www.cicloide.com 10367 www.cicloide.com 10367 402.00 2012-09-08T08:24:33Z 403.10 2012-09-08T08:24:37Z 404.00 2012-09-08T08:24:47Z 404.00 2012-09-08T08:24:52Z 403.00 2012-09-08T08:25:05Z 403.00 2012-09-08T08:25:08Z 403.20 2012-09-08T08:25:10Z 403.20 2012-09-08T08:25:12Z 403.10 2012-09-08T08:25:13Z 403.10 2012-09-08T08:25:15Z 403.20 2012-09-08T08:25:18Z 403.10 2012-09-08T08:25:29Z 403.10 2012-09-08T08:25:29Z 403.10 2012-09-08T08:25:31Z 402.00 2012-09-08T08:25:34Z 402.80 2012-09-08T08:25:36Z 402.80 2012-09-08T08:25:36Z 402.00 2012-09-08T08:25:39Z 402.70 2012-09-08T08:25:41Z 402.00 2012-09-08T08:25:48Z 402.60 2012-09-08T08:25:50Z 402.60 2012-09-08T08:25:52Z 402.60 2012-09-08T08:25:53Z 402.50 2012-09-08T08:25:53Z 402.50 2012-09-08T08:25:55Z 402.40 2012-09-08T08:25:55Z 402.30 2012-09-08T08:25:57Z 402.00 2012-09-08T08:26:00Z 402.20 2012-09-08T08:26:02Z 402.20 2012-09-08T08:26:11Z 402.30 2012-09-08T08:26:11Z 402.30 2012-09-08T08:26:14Z 402.30 2012-09-08T08:26:14Z 402.40 2012-09-08T08:26:16Z 402.40 2012-09-08T08:26:18Z 402.50 2012-09-08T08:26:19Z 402.50 2012-09-08T08:26:21Z 402.60 2012-09-08T08:26:23Z 402.60 2012-09-08T08:26:25Z 402.70 2012-09-08T08:26:26Z 402.70 2012-09-08T08:26:30Z 402.80 2012-09-08T08:26:30Z 402.80 2012-09-08T08:26:33Z 402.80 2012-09-08T08:26:35Z 402.90 2012-09-08T08:26:37Z 402.90 2012-09-08T08:26:37Z 402.90 2012-09-08T08:26:40Z 402.90 2012-09-08T08:26:42Z 403.00 2012-09-08T08:26:42Z 403.00 2012-09-08T08:26:49Z 403.00 2012-09-08T08:26:51Z 403.00 2012-09-08T08:26:51Z 403.10 2012-09-08T08:26:53Z 403.10 2012-09-08T08:26:58Z 403.00 2012-09-08T08:27:00Z 403.00 2012-09-08T08:27:01Z 403.00 2012-09-08T08:27:03Z 403.00 2012-09-08T08:27:06Z 403.00 2012-09-08T08:27:15Z 402.90 2012-09-08T08:27:15Z 402.90 2012-09-08T08:27:17Z 402.90 2012-09-08T08:27:29Z 402.80 2012-09-08T08:27:29Z 402.80 2012-09-08T08:27:31Z 402.80 2012-09-08T08:27:33Z 402.80 2012-09-08T08:27:43Z 402.80 2012-09-08T08:27:45Z 402.70 2012-09-08T08:27:47Z 402.70 2012-09-08T08:27:48Z 402.70 2012-09-08T08:27:50Z 402.80 2012-09-08T08:27:50Z 402.80 2012-09-08T08:27:52Z 402.80 2012-09-08T08:27:52Z 402.80 2012-09-08T08:27:55Z 402.80 2012-09-08T08:28:02Z 402.80 2012-09-08T08:28:09Z 402.80 2012-09-08T08:28:13Z 402.70 2012-09-08T08:28:14Z 402.70 2012-09-08T08:28:16Z 402.70 2012-09-08T08:28:18Z 402.70 2012-09-08T08:28:20Z 402.70 2012-09-08T08:28:21Z 402.70 2012-09-08T08:28:25Z 402.70 2012-09-08T08:28:37Z 402.80 2012-09-08T08:28:37Z 402.80 2012-09-08T08:28:39Z 402.80 2012-09-08T08:28:41Z 402.80 2012-09-08T08:28:44Z 402.80 2012-09-08T08:28:46Z 402.80 2012-09-08T08:28:51Z 402.80 2012-09-08T08:28:53Z 402.80 2012-09-08T08:29:00Z 402.80 2012-09-08T08:29:03Z 402.80 2012-09-08T08:29:07Z 402.80 2012-09-08T08:29:14Z 402.90 2012-09-08T08:29:15Z 402.90 2012-09-08T08:29:17Z 402.90 2012-09-08T08:29:24Z 402.80 2012-09-08T08:29:26Z 402.80 2012-09-08T08:29:33Z 402.80 2012-09-08T08:29:33Z 402.80 2012-09-08T08:29:38Z 402.70 2012-09-08T08:29:40Z 402.70 2012-09-08T08:29:41Z 402.70 2012-09-08T08:29:43Z 402.70 2012-09-08T08:29:47Z 402.70 2012-09-08T08:29:47Z 402.70 2012-09-08T08:29:50Z 402.70 2012-09-08T08:29:54Z 402.70 2012-09-08T08:30:02Z 402.70 2012-09-08T08:30:09Z 402.60 2012-09-08T08:30:09Z 402.60 2012-09-08T08:30:11Z 402.60 2012-09-08T08:30:13Z 402.60 2012-09-08T08:30:15Z 402.60 2012-09-08T08:30:18Z 402.60 2012-09-08T08:30:22Z 402.60 2012-09-08T08:30:27Z 402.60 2012-09-08T08:30:29Z 402.60 2012-09-08T08:30:30Z 402.60 2012-09-08T08:30:30Z 402.60 2012-09-08T08:30:37Z 402.60 2012-09-08T08:30:39Z 402.60 2012-09-08T08:30:41Z 402.60 2012-09-08T08:30:42Z 402.50 2012-09-08T08:30:46Z 402.50 2012-09-08T08:30:48Z 402.50 2012-09-08T08:30:51Z 402.50 2012-09-08T08:30:51Z 402.50 2012-09-08T08:30:58Z 402.50 2012-09-08T08:30:58Z 402.50 2012-09-08T08:31:02Z 402.50 2012-09-08T08:31:10Z 402.50 2012-09-08T08:31:12Z 402.50 2012-09-08T08:31:14Z 402.40 2012-09-08T08:31:17Z 402.40 2012-09-08T08:31:19Z 402.40 2012-09-08T08:31:33Z 402.50 2012-09-08T08:31:35Z 402.50 2012-09-08T08:31:54Z 402.50 2012-09-08T08:32:01Z 402.50 2012-09-08T08:32:06Z 402.50 2012-09-08T08:32:10Z 402.50 2012-09-08T08:32:11Z 402.50 2012-09-08T08:32:13Z 402.50 2012-09-08T08:32:18Z 402.50 2012-09-08T08:32:22Z 402.50 2012-09-08T08:32:24Z 402.50 2012-09-08T08:32:34Z 402.50 2012-09-08T08:32:36Z 402.50 2012-09-08T08:32:37Z 402.60 2012-09-08T08:32:39Z 402.60 2012-09-08T08:32:58Z 402.60 2012-09-08T08:33:02Z 402.60 2012-09-08T08:33:05Z 402.70 2012-09-08T08:33:07Z 402.70 2012-09-08T08:33:09Z 402.70 2012-09-08T08:33:18Z 402.70 2012-09-08T08:33:28Z 402.60 2012-09-08T08:33:30Z 402.60 2012-09-08T08:33:45Z 402.60 2012-09-08T08:33:54Z 402.70 2012-09-08T08:33:58Z 402.70 2012-09-08T08:34:17Z 402.70 2012-09-08T08:34:18Z 402.70 2012-09-08T08:34:22Z 402.80 2012-09-08T08:34:24Z 402.80 2012-09-08T08:34:29Z 402.80 2012-09-08T08:34:34Z 402.80 2012-09-08T08:34:36Z 402.90 2012-09-08T08:34:38Z 402.90 2012-09-08T08:34:41Z 402.90 2012-09-08T08:34:46Z 402.90 2012-09-08T08:34:53Z 402.90 2012-09-08T08:35:14Z 402.90 2012-09-08T08:35:19Z 402.90 2012-09-08T08:35:23Z 402.90 2012-09-08T08:35:25Z 402.90 2012-09-08T08:35:33Z 402.90 2012-09-08T08:35:37Z 402.90 2012-09-08T08:35:39Z 402.90 2012-09-08T08:35:42Z 402.90 2012-09-08T08:35:44Z 402.90 2012-09-08T08:35:46Z 402.90 2012-09-08T08:35:47Z 402.90 2012-09-08T08:35:51Z 402.90 2012-09-08T08:35:53Z 402.90 2012-09-08T08:35:54Z 402.90 2012-09-08T08:35:54Z 402.80 2012-09-08T08:35:58Z 402.80 2012-09-08T08:36:03Z 402.90 2012-09-08T08:36:08Z 402.90 2012-09-08T08:36:22Z 402.90 2012-09-08T08:36:24Z 402.90 2012-09-08T08:36:31Z 402.90 2012-09-08T08:36:33Z 402.90 2012-09-08T08:36:36Z 403.00 2012-09-08T08:36:38Z 403.00 2012-09-08T08:36:41Z 403.00 2012-09-08T08:36:55Z 403.10 2012-09-08T08:36:57Z 403.10 2012-09-08T08:37:06Z 403.10 2012-09-08T08:37:09Z 403.10 2012-09-08T08:37:09Z 403.10 2012-09-08T08:37:11Z 403.00 2012-09-08T08:37:11Z 403.00 2012-09-08T08:37:13Z 403.00 2012-09-08T08:37:14Z 403.00 2012-09-08T08:37:16Z 403.00 2012-09-08T08:37:16Z 403.10 2012-09-08T08:37:18Z 403.10 2012-09-08T08:37:18Z 403.10 2012-09-08T08:37:21Z 403.20 2012-09-08T08:37:27Z 403.20 2012-09-08T08:37:28Z 403.30 2012-09-08T08:37:28Z 403.30 2012-09-08T08:37:34Z 403.40 2012-09-08T08:37:35Z 403.40 2012-09-08T08:37:35Z 403.40 2012-09-08T08:37:39Z 403.40 2012-09-08T08:37:39Z 403.50 2012-09-08T08:37:41Z 403.50 2012-09-08T08:37:42Z 403.50 2012-09-08T08:37:44Z 403.60 2012-09-08T08:37:44Z 403.60 2012-09-08T08:37:46Z 403.60 2012-09-08T08:37:48Z 403.70 2012-09-08T08:37:49Z 403.70 2012-09-08T08:37:51Z 403.80 2012-09-08T08:37:53Z 403.90 2012-09-08T08:37:54Z 403.90 2012-09-08T08:37:56Z 404.00 2012-09-08T08:37:56Z 404.00 2012-09-08T08:38:00Z 404.10 2012-09-08T08:38:00Z 404.40 2012-09-08T08:38:05Z 404.40 2012-09-08T08:38:07Z 404.50 2012-09-08T08:38:07Z 404.60 2012-09-08T08:38:08Z 404.70 2012-09-08T08:38:12Z 404.80 2012-09-08T08:38:15Z 404.90 2012-09-08T08:38:17Z 405.20 2012-09-08T08:38:31Z 405.20 2012-09-08T08:38:50Z 403.20 2012-09-08T08:39:02Z 403.20 2012-09-08T08:39:04Z 402.90 2012-09-08T08:39:09Z 402.80 2012-09-08T08:39:11Z 402.70 2012-09-08T08:39:13Z 399.20 2012-09-08T08:39:30Z 399.10 2012-09-08T08:39:32Z 399.00 2012-09-08T08:39:34Z 399.00 2012-09-08T08:39:37Z 399.00 2012-09-08T08:39:42Z 399.00 2012-09-08T08:39:44Z 398.90 2012-09-08T08:39:46Z 398.90 2012-09-08T08:39:46Z 398.90 2012-09-08T08:39:48Z 398.90 2012-09-08T08:39:53Z 398.90 2012-09-08T08:39:55Z 398.70 2012-09-08T08:40:02Z 398.70 2012-09-08T08:40:02Z 398.50 2012-09-08T08:40:07Z 398.50 2012-09-08T08:40:07Z 398.40 2012-09-08T08:40:09Z 397.90 2012-09-08T08:40:23Z 399.20 2012-09-08T08:40:56Z 399.10 2012-09-08T08:40:59Z 398.70 2012-09-08T08:41:08Z 398.60 2012-09-08T08:41:08Z 398.60 2012-09-08T08:41:10Z 398.20 2012-09-08T08:41:13Z 398.00 2012-09-08T08:41:15Z 397.70 2012-09-08T08:41:17Z 397.60 2012-09-08T08:41:18Z 397.30 2012-09-08T08:41:20Z 397.40 2012-09-08T08:41:23Z 397.60 2012-09-08T08:41:25Z 397.70 2012-09-08T08:41:25Z 397.90 2012-09-08T08:41:27Z 398.40 2012-09-08T08:42:05Z 398.30 2012-09-08T08:42:07Z 398.00 2012-09-08T08:42:09Z 397.90 2012-09-08T08:42:09Z 397.80 2012-09-08T08:42:11Z 397.70 2012-09-08T08:42:12Z 397.70 2012-09-08T08:42:12Z 397.60 2012-09-08T08:42:14Z 397.60 2012-09-08T08:42:16Z 397.50 2012-09-08T08:42:16Z 397.50 2012-09-08T08:42:19Z 397.40 2012-09-08T08:42:21Z 397.40 2012-09-08T08:42:23Z 397.30 2012-09-08T08:42:24Z 397.30 2012-09-08T08:42:28Z 397.20 2012-09-08T08:42:28Z 397.20 2012-09-08T08:42:31Z 397.20 2012-09-08T08:42:33Z 397.10 2012-09-08T08:42:33Z 397.10 2012-09-08T08:42:37Z 397.00 2012-09-08T08:42:38Z 397.00 2012-09-08T08:42:40Z 397.00 2012-09-08T08:42:42Z 396.90 2012-09-08T08:42:42Z 396.80 2012-09-08T08:42:45Z 396.70 2012-09-08T08:42:45Z 396.60 2012-09-08T08:42:47Z 396.30 2012-09-08T08:42:49Z 395.80 2012-09-08T08:42:54Z 392.90 2012-09-08T08:43:17Z 392.90 2012-09-08T08:43:17Z 393.10 2012-09-08T08:43:50Z 393.00 2012-09-08T08:43:52Z 392.90 2012-09-08T08:43:53Z 392.90 2012-09-08T08:43:55Z 392.80 2012-09-08T08:43:55Z 392.70 2012-09-08T08:43:57Z 392.40 2012-09-08T08:44:00Z 392.30 2012-09-08T08:44:02Z 392.30 2012-09-08T08:44:04Z 392.30 2012-09-08T08:44:04Z 392.90 2012-09-08T08:44:26Z 392.80 2012-09-08T08:44:28Z 390.10 2012-09-08T08:44:51Z 390.10 2012-09-08T08:44:53Z 390.20 2012-09-08T08:44:54Z 390.30 2012-09-08T08:44:56Z 390.50 2012-09-08T08:45:01Z 390.60 2012-09-08T08:45:03Z 390.70 2012-09-08T08:45:05Z 390.70 2012-09-08T08:45:06Z 390.80 2012-09-08T08:45:08Z 390.90 2012-09-08T08:45:10Z 391.10 2012-09-08T08:45:12Z 391.40 2012-09-08T08:45:13Z 391.50 2012-09-08T08:45:15Z 391.60 2012-09-08T08:45:17Z 391.70 2012-09-08T08:45:17Z 391.70 2012-09-08T08:45:19Z 391.70 2012-09-08T08:45:26Z 393.40 2012-09-08T08:46:16Z 393.50 2012-09-08T08:46:16Z 394.30 2012-09-08T08:46:23Z 394.40 2012-09-08T08:46:25Z 394.50 2012-09-08T08:46:28Z 394.50 2012-09-08T08:46:30Z 394.50 2012-09-08T08:46:32Z 394.40 2012-09-08T08:46:35Z 394.40 2012-09-08T08:46:39Z 394.40 2012-09-08T08:46:42Z 394.30 2012-09-08T08:46:44Z 394.10 2012-09-08T08:46:51Z 394.10 2012-09-08T08:46:53Z 394.00 2012-09-08T08:46:53Z 394.00 2012-09-08T08:46:54Z 394.00 2012-09-08T08:46:58Z 394.00 2012-09-08T08:47:01Z 394.10 2012-09-08T08:47:03Z 394.10 2012-09-08T08:47:05Z 394.50 2012-09-08T08:47:14Z 394.70 2012-09-08T08:47:21Z 394.70 2012-09-08T08:47:22Z 394.80 2012-09-08T08:47:28Z 394.90 2012-09-08T08:47:35Z 395.00 2012-09-08T08:47:36Z 395.00 2012-09-08T08:47:38Z 395.40 2012-09-08T08:47:45Z 395.40 2012-09-08T08:47:47Z 395.50 2012-09-08T08:47:48Z 395.50 2012-09-08T08:47:50Z 395.50 2012-09-08T08:47:52Z 395.50 2012-09-08T08:47:55Z 395.50 2012-09-08T08:47:57Z 395.50 2012-09-08T08:47:57Z 395.50 2012-09-08T08:47:59Z 395.50 2012-09-08T08:47:59Z 395.50 2012-09-08T08:48:02Z 395.50 2012-09-08T08:48:09Z 395.60 2012-09-08T08:48:11Z 395.60 2012-09-08T08:48:13Z 395.60 2012-09-08T08:48:16Z 395.60 2012-09-08T08:48:18Z 395.60 2012-09-08T08:48:22Z 395.60 2012-09-08T08:48:23Z 395.60 2012-09-08T08:48:27Z 395.60 2012-09-08T08:48:27Z 395.70 2012-09-08T08:48:29Z 395.70 2012-09-08T08:48:37Z 395.70 2012-09-08T08:48:41Z 395.70 2012-09-08T08:48:41Z 395.70 2012-09-08T08:48:44Z 395.70 2012-09-08T08:48:46Z 395.70 2012-09-08T08:48:49Z 395.70 2012-09-08T08:48:51Z 395.80 2012-09-08T08:48:53Z 395.80 2012-09-08T08:48:56Z 395.80 2012-09-08T08:48:58Z 395.80 2012-09-08T08:49:02Z 395.80 2012-09-08T08:49:02Z 395.80 2012-09-08T08:49:07Z 395.80 2012-09-08T08:49:10Z 395.80 2012-09-08T08:49:14Z 395.80 2012-09-08T08:49:16Z 395.80 2012-09-08T08:49:17Z 395.80 2012-09-08T08:49:23Z 395.80 2012-09-08T08:49:30Z 395.80 2012-09-08T08:49:31Z 395.80 2012-09-08T08:49:35Z 395.80 2012-09-08T08:49:38Z 395.80 2012-09-08T08:49:40Z 395.90 2012-09-08T08:49:42Z 395.90 2012-09-08T08:49:43Z 395.90 2012-09-08T08:49:45Z 395.90 2012-09-08T08:49:49Z 395.90 2012-09-08T08:49:49Z 395.90 2012-09-08T08:49:52Z 395.90 2012-09-08T08:49:52Z 395.90 2012-09-08T08:49:57Z 395.90 2012-09-08T08:50:01Z 395.90 2012-09-08T08:50:01Z 395.90 2012-09-08T08:50:03Z 395.80 2012-09-08T08:50:04Z 395.80 2012-09-08T08:50:06Z 395.80 2012-09-08T08:50:08Z 395.80 2012-09-08T08:50:11Z 395.80 2012-09-08T08:50:11Z 395.80 2012-09-08T08:50:13Z 395.80 2012-09-08T08:50:18Z 395.80 2012-09-08T08:50:18Z 395.80 2012-09-08T08:50:22Z 395.80 2012-09-08T08:50:27Z 395.80 2012-09-08T08:50:27Z 395.90 2012-09-08T08:50:34Z 395.90 2012-09-08T08:50:37Z 395.90 2012-09-08T08:50:41Z 395.90 2012-09-08T08:50:43Z 395.90 2012-09-08T08:50:46Z 395.90 2012-09-08T08:50:48Z 395.90 2012-09-08T08:50:58Z 395.90 2012-09-08T08:50:58Z 395.90 2012-09-08T08:51:05Z 395.90 2012-09-08T08:51:07Z 395.90 2012-09-08T08:51:09Z 396.00 2012-09-08T08:51:09Z 396.00 2012-09-08T08:51:12Z 396.00 2012-09-08T08:51:16Z 396.00 2012-09-08T08:51:17Z 396.00 2012-09-08T08:51:19Z 396.00 2012-09-08T08:51:23Z 396.00 2012-09-08T08:51:24Z 396.00 2012-09-08T08:51:26Z 396.00 2012-09-08T08:51:26Z 396.00 2012-09-08T08:51:28Z 396.00 2012-09-08T08:51:35Z 396.00 2012-09-08T08:51:38Z 396.00 2012-09-08T08:51:47Z 396.00 2012-09-08T08:51:59Z 396.00 2012-09-08T08:52:10Z 396.00 2012-09-08T08:52:17Z 396.00 2012-09-08T08:52:17Z 396.10 2012-09-08T08:52:18Z 396.10 2012-09-08T08:52:22Z 396.10 2012-09-08T08:52:27Z 396.10 2012-09-08T08:52:27Z 396.10 2012-09-08T08:52:38Z 396.10 2012-09-08T08:52:38Z 396.10 2012-09-08T08:52:46Z 396.20 2012-09-08T08:52:48Z 396.20 2012-09-08T08:52:50Z 396.20 2012-09-08T08:52:52Z 396.20 2012-09-08T08:52:53Z 396.20 2012-09-08T08:52:53Z 396.20 2012-09-08T08:52:55Z 396.20 2012-09-08T08:52:59Z 396.10 2012-09-08T08:53:00Z 396.10 2012-09-08T08:53:02Z 396.10 2012-09-08T08:53:02Z 396.10 2012-09-08T08:53:09Z 396.10 2012-09-08T08:53:11Z 396.10 2012-09-08T08:53:16Z 396.00 2012-09-08T08:53:18Z 396.00 2012-09-08T08:53:21Z 396.00 2012-09-08T08:53:23Z 396.00 2012-09-08T08:53:23Z 396.00 2012-09-08T08:53:25Z 396.00 2012-09-08T08:53:25Z 395.90 2012-09-08T08:53:26Z 395.90 2012-09-08T08:53:30Z 395.90 2012-09-08T08:53:33Z 395.80 2012-09-08T08:53:35Z 395.80 2012-09-08T08:53:40Z 395.80 2012-09-08T08:53:42Z 395.80 2012-09-08T08:53:44Z 395.80 2012-09-08T08:53:49Z 395.80 2012-09-08T08:53:53Z 395.80 2012-09-08T08:53:54Z 395.80 2012-09-08T08:53:54Z 395.80 2012-09-08T08:53:56Z 395.80 2012-09-08T08:53:58Z 395.80 2012-09-08T08:54:03Z 395.80 2012-09-08T08:54:08Z 395.80 2012-09-08T08:54:12Z 395.80 2012-09-08T08:54:13Z 395.80 2012-09-08T08:54:17Z 395.80 2012-09-08T08:54:19Z 395.70 2012-09-08T08:54:19Z 395.70 2012-09-08T08:54:20Z 395.70 2012-09-08T08:54:24Z 395.70 2012-09-08T08:54:26Z 395.70 2012-09-08T08:54:27Z 395.70 2012-09-08T08:54:31Z 395.70 2012-09-08T08:54:38Z 395.70 2012-09-08T08:54:40Z 395.70 2012-09-08T08:54:43Z 395.70 2012-09-08T08:54:45Z 395.70 2012-09-08T08:54:45Z 395.70 2012-09-08T08:54:47Z 395.70 2012-09-08T08:54:48Z 395.70 2012-09-08T08:54:48Z 395.70 2012-09-08T08:54:50Z 395.70 2012-09-08T08:54:57Z 395.70 2012-09-08T08:55:02Z 395.80 2012-09-08T08:55:04Z 395.80 2012-09-08T08:55:06Z 395.80 2012-09-08T08:55:13Z 395.80 2012-09-08T08:55:14Z 395.80 2012-09-08T08:55:16Z 395.80 2012-09-08T08:55:18Z 395.80 2012-09-08T08:55:20Z 395.80 2012-09-08T08:55:21Z 395.80 2012-09-08T08:55:23Z 395.80 2012-09-08T08:55:23Z 395.80 2012-09-08T08:55:25Z 395.80 2012-09-08T08:55:28Z 395.80 2012-09-08T08:55:30Z 395.80 2012-09-08T08:55:32Z 395.80 2012-09-08T08:55:32Z 395.80 2012-09-08T08:55:34Z 395.80 2012-09-08T08:55:37Z 395.80 2012-09-08T08:55:37Z 395.80 2012-09-08T08:55:41Z 395.80 2012-09-08T08:55:44Z 395.80 2012-09-08T08:55:46Z 395.80 2012-09-08T08:55:58Z 395.80 2012-09-08T08:55:58Z 395.80 2012-09-08T08:56:00Z 395.80 2012-09-08T08:56:03Z 395.80 2012-09-08T08:56:03Z 395.80 2012-09-08T08:56:05Z 395.70 2012-09-08T08:56:07Z 395.70 2012-09-08T08:56:07Z 395.70 2012-09-08T08:56:10Z 395.70 2012-09-08T08:56:15Z 395.70 2012-09-08T08:56:19Z 395.70 2012-09-08T08:56:22Z 395.70 2012-09-08T08:56:29Z 395.70 2012-09-08T08:56:35Z 395.70 2012-09-08T08:56:36Z 395.80 2012-09-08T08:56:36Z 395.80 2012-09-08T08:56:40Z 395.80 2012-09-08T08:56:42Z 395.80 2012-09-08T08:56:50Z 395.80 2012-09-08T08:56:54Z 395.80 2012-09-08T08:57:02Z 395.70 2012-09-08T08:57:04Z 395.70 2012-09-08T08:57:06Z 395.70 2012-09-08T08:57:08Z 395.70 2012-09-08T08:57:13Z 395.70 2012-09-08T08:57:23Z 395.80 2012-09-08T08:57:23Z 395.80 2012-09-08T08:57:25Z 395.80 2012-09-08T08:57:27Z 395.80 2012-09-08T08:57:32Z 395.80 2012-09-08T08:57:34Z 395.80 2012-09-08T08:57:37Z 395.80 2012-09-08T08:57:39Z 395.80 2012-09-08T08:57:39Z 395.80 2012-09-08T08:57:48Z 395.80 2012-09-08T08:57:51Z 395.80 2012-09-08T08:57:53Z 395.80 2012-09-08T08:57:53Z 395.80 2012-09-08T08:57:55Z 395.80 2012-09-08T08:57:56Z 395.80 2012-09-08T08:58:00Z 395.80 2012-09-08T08:58:05Z 395.80 2012-09-08T08:58:05Z 395.80 2012-09-08T08:58:10Z 395.80 2012-09-08T08:58:12Z 395.80 2012-09-08T08:58:24Z 395.80 2012-09-08T08:58:31Z 395.80 2012-09-08T08:58:35Z 395.80 2012-09-08T08:58:36Z 395.70 2012-09-08T08:58:38Z 395.70 2012-09-08T08:58:40Z 395.80 2012-09-08T08:58:40Z 395.80 2012-09-08T08:58:45Z 395.80 2012-09-08T08:58:47Z 395.80 2012-09-08T08:58:49Z 395.80 2012-09-08T08:58:49Z 395.70 2012-09-08T08:58:50Z 395.70 2012-09-08T08:58:52Z 395.70 2012-09-08T08:58:54Z 395.70 2012-09-08T08:58:57Z 395.70 2012-09-08T08:58:59Z 395.70 2012-09-08T08:58:59Z 395.70 2012-09-08T08:59:01Z 395.70 2012-09-08T08:59:06Z 395.70 2012-09-08T08:59:10Z 395.70 2012-09-08T08:59:11Z 395.80 2012-09-08T08:59:11Z 395.80 2012-09-08T08:59:15Z 395.80 2012-09-08T08:59:20Z 395.80 2012-09-08T08:59:29Z 395.80 2012-09-08T08:59:36Z 395.80 2012-09-08T08:59:41Z 395.80 2012-09-08T08:59:41Z 395.80 2012-09-08T08:59:43Z 395.80 2012-09-08T08:59:50Z 395.80 2012-09-08T08:59:53Z 395.80 2012-09-08T08:59:53Z 395.70 2012-09-08T08:59:55Z 395.70 2012-09-08T08:59:55Z 395.70 2012-09-08T08:59:58Z 395.70 2012-09-08T09:00:07Z 395.70 2012-09-08T09:00:09Z 395.70 2012-09-08T09:00:12Z 395.70 2012-09-08T09:00:18Z 395.70 2012-09-08T09:00:19Z 395.60 2012-09-08T09:00:21Z 395.60 2012-09-08T09:00:24Z 395.60 2012-09-08T09:00:28Z 395.60 2012-09-08T09:00:31Z 395.60 2012-09-08T09:00:35Z 395.60 2012-09-08T09:00:35Z 395.60 2012-09-08T09:00:40Z 395.60 2012-09-08T09:00:42Z 395.60 2012-09-08T09:00:44Z 395.70 2012-09-08T09:00:45Z 395.70 2012-09-08T09:00:47Z 395.70 2012-09-08T09:00:49Z 395.70 2012-09-08T09:00:49Z 395.70 2012-09-08T09:00:51Z 395.70 2012-09-08T09:00:56Z 395.70 2012-09-08T09:00:56Z 395.70 2012-09-08T09:00:59Z 395.70 2012-09-08T09:01:03Z 395.70 2012-09-08T09:01:10Z 395.70 2012-09-08T09:01:10Z 395.70 2012-09-08T09:01:13Z 395.70 2012-09-08T09:01:17Z 395.70 2012-09-08T09:01:18Z 395.70 2012-09-08T09:01:20Z 395.70 2012-09-08T09:01:22Z 395.70 2012-09-08T09:01:24Z 395.70 2012-09-08T09:01:25Z 395.70 2012-09-08T09:01:29Z 395.70 2012-09-08T09:01:32Z 395.70 2012-09-08T09:01:36Z 395.70 2012-09-08T09:01:39Z 395.70 2012-09-08T09:01:43Z 395.70 2012-09-08T09:01:46Z 395.70 2012-09-08T09:01:50Z 395.70 2012-09-08T09:01:55Z 395.70 2012-09-08T09:01:59Z 395.70 2012-09-08T09:02:02Z 395.70 2012-09-08T09:02:09Z 395.70 2012-09-08T09:02:14Z 395.70 2012-09-08T09:02:18Z 395.70 2012-09-08T09:02:18Z 395.70 2012-09-08T09:02:28Z 395.70 2012-09-08T09:02:30Z 395.70 2012-09-08T09:02:30Z 395.70 2012-09-08T09:02:33Z 395.70 2012-09-08T09:02:35Z 395.70 2012-09-08T09:02:37Z 395.70 2012-09-08T09:02:37Z 395.70 2012-09-08T09:02:39Z 395.70 2012-09-08T09:02:47Z 395.70 2012-09-08T09:02:47Z 395.70 2012-09-08T09:02:49Z 395.70 2012-09-08T09:02:51Z 395.70 2012-09-08T09:02:54Z 395.70 2012-09-08T09:02:59Z 395.70 2012-09-08T09:03:10Z 395.70 2012-09-08T09:03:13Z 395.70 2012-09-08T09:03:15Z 395.80 2012-09-08T09:03:17Z 395.80 2012-09-08T09:03:17Z 395.80 2012-09-08T09:03:26Z 395.80 2012-09-08T09:03:27Z 395.70 2012-09-08T09:03:29Z 395.80 2012-09-08T09:03:31Z 395.80 2012-09-08T09:03:38Z 395.80 2012-09-08T09:03:41Z 395.80 2012-09-08T09:03:43Z 395.80 2012-09-08T09:03:43Z 395.80 2012-09-08T09:03:50Z 395.80 2012-09-08T09:03:52Z 395.80 2012-09-08T09:03:52Z 395.80 2012-09-08T09:03:53Z 395.90 2012-09-08T09:03:55Z 395.90 2012-09-08T09:03:57Z 395.90 2012-09-08T09:03:59Z 395.90 2012-09-08T09:04:04Z 395.90 2012-09-08T09:04:06Z 395.90 2012-09-08T09:04:07Z 395.90 2012-09-08T09:04:09Z 395.90 2012-09-08T09:04:11Z 395.90 2012-09-08T09:04:18Z 395.90 2012-09-08T09:04:30Z 395.90 2012-09-08T09:04:35Z 395.90 2012-09-08T09:04:37Z 395.90 2012-09-08T09:04:37Z 395.90 2012-09-08T09:04:44Z 395.90 2012-09-08T09:04:46Z 395.90 2012-09-08T09:04:46Z 395.90 2012-09-08T09:04:51Z 395.90 2012-09-08T09:04:53Z 395.90 2012-09-08T09:04:54Z 395.90 2012-09-08T09:05:05Z 395.90 2012-09-08T09:05:07Z 395.90 2012-09-08T09:05:10Z 395.90 2012-09-08T09:05:12Z 395.90 2012-09-08T09:05:17Z 395.90 2012-09-08T09:05:19Z 395.90 2012-09-08T09:05:19Z 396.00 2012-09-08T09:05:21Z 396.00 2012-09-08T09:05:22Z 396.00 2012-09-08T09:05:24Z 396.00 2012-09-08T09:05:28Z 396.00 2012-09-08T09:05:33Z 396.00 2012-09-08T09:05:45Z 396.00 2012-09-08T09:05:50Z 396.00 2012-09-08T09:05:52Z 396.00 2012-09-08T09:05:59Z 396.00 2012-09-08T09:06:01Z 396.00 2012-09-08T09:06:02Z 395.90 2012-09-08T09:06:04Z 395.90 2012-09-08T09:06:04Z 395.90 2012-09-08T09:06:06Z 395.90 2012-09-08T09:06:20Z 395.90 2012-09-08T09:06:27Z 395.90 2012-09-08T09:06:30Z 395.90 2012-09-08T09:06:34Z 395.90 2012-09-08T09:06:37Z 395.90 2012-09-08T09:06:39Z 395.80 2012-09-08T09:06:41Z 395.80 2012-09-08T09:06:46Z 395.80 2012-09-08T09:06:48Z 395.80 2012-09-08T09:06:51Z 395.80 2012-09-08T09:06:55Z 395.80 2012-09-08T09:06:56Z 395.80 2012-09-08T09:07:00Z 395.80 2012-09-08T09:07:02Z 395.80 2012-09-08T09:07:02Z 395.90 2012-09-08T09:07:03Z 395.90 2012-09-08T09:07:05Z 395.90 2012-09-08T09:07:09Z 395.90 2012-09-08T09:07:10Z 395.90 2012-09-08T09:07:12Z 395.90 2012-09-08T09:07:14Z 395.90 2012-09-08T09:07:14Z 395.90 2012-09-08T09:07:17Z 395.90 2012-09-08T09:07:19Z 395.90 2012-09-08T09:07:19Z 395.80 2012-09-08T09:07:21Z 394.80 2012-09-08T09:07:42Z 394.80 2012-09-08T09:07:42Z 394.70 2012-09-08T09:07:45Z 394.60 2012-09-08T09:07:47Z 394.60 2012-09-08T09:07:49Z 394.60 2012-09-08T09:07:50Z 394.50 2012-09-08T09:07:54Z 394.50 2012-09-08T09:07:57Z 394.40 2012-09-08T09:07:59Z 393.20 2012-09-08T09:08:24Z 393.20 2012-09-08T09:08:25Z 393.20 2012-09-08T09:08:25Z 393.20 2012-09-08T09:08:39Z 395.10 2012-09-08T09:09:21Z 395.10 2012-09-08T09:09:21Z 395.80 2012-09-08T09:09:37Z 396.10 2012-09-08T09:09:45Z 396.50 2012-09-08T09:09:56Z 396.90 2012-09-08T09:10:08Z 396.90 2012-09-08T09:10:10Z 396.90 2012-09-08T09:10:22Z 397.00 2012-09-08T09:10:24Z 397.30 2012-09-08T09:10:41Z 397.40 2012-09-08T09:11:00Z 397.50 2012-09-08T09:11:02Z 397.50 2012-09-08T09:11:02Z 397.60 2012-09-08T09:11:04Z 398.30 2012-09-08T09:11:12Z 399.60 2012-09-08T09:11:37Z 399.60 2012-09-08T09:11:39Z 400.80 2012-09-08T09:11:47Z 401.80 2012-09-08T09:12:43Z 401.90 2012-09-08T09:12:45Z 403.60 2012-09-08T09:13:16Z 403.30 2012-09-08T09:13:20Z 403.20 2012-09-08T09:13:53Z 403.20 2012-09-08T09:13:53Z 405.00 2012-09-08T09:14:22Z 405.00 2012-09-08T09:14:24Z 405.00 2012-09-08T09:14:24Z 405.00 2012-09-08T09:14:26Z 405.00 2012-09-08T09:14:26Z 405.00 2012-09-08T09:14:38Z 405.00 2012-09-08T09:15:06Z 405.00 2012-09-08T09:15:32Z 405.00 2012-09-08T09:15:41Z 405.00 2012-09-08T09:15:49Z 405.00 2012-09-08T09:15:58Z 405.00 2012-09-08T09:16:00Z 405.00 2012-09-08T09:16:02Z 405.00 2012-09-08T09:16:03Z 405.10 2012-09-08T09:16:14Z 408.40 2012-09-08T09:16:57Z 411.80 2012-09-08T09:18:02Z 411.80 2012-09-08T09:18:04Z 411.70 2012-09-08T09:18:05Z 411.00 2012-09-08T09:18:40Z 411.20 2012-09-08T09:18:42Z 411.80 2012-09-08T09:18:54Z 412.30 2012-09-08T09:19:06Z 412.30 2012-09-08T09:19:06Z 412.90 2012-09-08T09:19:15Z 412.90 2012-09-08T09:19:17Z 412.80 2012-09-08T09:19:20Z 412.60 2012-09-08T09:19:25Z 412.50 2012-09-08T09:19:27Z 412.40 2012-09-08T09:19:29Z 412.40 2012-09-08T09:19:32Z 412.40 2012-09-08T09:19:36Z 413.20 2012-09-08T09:19:55Z 413.30 2012-09-08T09:19:59Z 413.40 2012-09-08T09:20:00Z 413.40 2012-09-08T09:20:00Z 414.00 2012-09-08T09:20:06Z 414.20 2012-09-08T09:20:07Z 414.30 2012-09-08T09:20:07Z 414.70 2012-09-08T09:20:11Z 414.90 2012-09-08T09:20:46Z 415.00 2012-09-08T09:20:49Z 415.00 2012-09-08T09:20:56Z 415.50 2012-09-08T09:21:24Z 415.50 2012-09-08T09:21:26Z 416.20 2012-09-08T09:21:48Z 416.40 2012-09-08T09:21:57Z 416.50 2012-09-08T09:21:59Z 416.70 2012-09-08T09:22:00Z 417.90 2012-09-08T09:22:07Z 421.10 2012-09-08T09:22:25Z 421.20 2012-09-08T09:22:27Z 421.40 2012-09-08T09:22:37Z 422.10 2012-09-08T09:22:53Z 422.60 2012-09-08T09:23:01Z 422.60 2012-09-08T09:23:03Z 422.70 2012-09-08T09:23:05Z 422.80 2012-09-08T09:23:05Z 423.20 2012-09-08T09:23:12Z 423.50 2012-09-08T09:23:15Z 423.50 2012-09-08T09:23:19Z 423.40 2012-09-08T09:23:26Z 423.20 2012-09-08T09:23:31Z 423.20 2012-09-08T09:23:33Z 422.80 2012-09-08T09:23:47Z 422.70 2012-09-08T09:23:52Z 422.40 2012-09-08T09:23:59Z 422.30 2012-09-08T09:24:01Z 423.00 2012-09-08T09:24:22Z 424.40 2012-09-08T09:24:44Z 424.40 2012-09-08T09:24:46Z 427.90 2012-09-08T09:26:29Z 427.80 2012-09-08T09:26:30Z 426.90 2012-09-08T09:26:43Z 426.80 2012-09-08T09:26:44Z 426.70 2012-09-08T09:26:46Z 427.00 2012-09-08T09:26:58Z 430.80 2012-09-08T09:27:23Z 432.00 2012-09-08T09:27:45Z 432.00 2012-09-08T09:27:45Z 432.50 2012-09-08T09:28:06Z 432.40 2012-09-08T09:28:17Z 432.30 2012-09-08T09:28:20Z 433.00 2012-09-08T09:28:48Z 433.00 2012-09-08T09:28:50Z 433.90 2012-09-08T09:29:11Z 435.40 2012-09-08T09:29:42Z 435.40 2012-09-08T09:29:44Z 435.50 2012-09-08T09:29:46Z 435.80 2012-09-08T09:29:51Z 435.80 2012-09-08T09:29:51Z 435.90 2012-09-08T09:29:53Z 435.90 2012-09-08T09:29:54Z 436.40 2012-09-08T09:30:05Z 436.60 2012-09-08T09:30:08Z 437.00 2012-09-08T09:30:15Z 437.00 2012-09-08T09:30:17Z 437.00 2012-09-08T09:30:17Z 436.70 2012-09-08T09:30:24Z 436.80 2012-09-08T09:30:29Z 436.90 2012-09-08T09:30:33Z 437.60 2012-09-08T09:30:57Z 437.60 2012-09-08T09:30:57Z 436.80 2012-09-08T09:31:25Z 436.80 2012-09-08T09:31:25Z 436.90 2012-09-08T09:31:27Z 436.80 2012-09-08T09:31:28Z 436.70 2012-09-08T09:31:32Z 439.70 2012-09-08T09:32:29Z 440.00 2012-09-08T09:32:29Z 445.60 2012-09-08T09:32:52Z 445.80 2012-09-08T09:32:54Z 445.90 2012-09-08T09:32:54Z 446.00 2012-09-08T09:32:55Z 446.10 2012-09-08T09:32:57Z 446.70 2012-09-08T09:33:01Z 449.10 2012-09-08T09:33:16Z 452.30 2012-09-08T09:33:44Z 452.40 2012-09-08T09:33:46Z 452.50 2012-09-08T09:33:53Z 452.50 2012-09-08T09:33:53Z 452.60 2012-09-08T09:33:55Z 452.80 2012-09-08T09:34:02Z 452.80 2012-09-08T09:34:03Z 452.80 2012-09-08T09:34:05Z 452.80 2012-09-08T09:34:05Z 452.80 2012-09-08T09:34:07Z 452.70 2012-09-08T09:34:17Z 452.70 2012-09-08T09:34:26Z 452.80 2012-09-08T09:34:26Z 453.10 2012-09-08T09:34:33Z 453.30 2012-09-08T09:34:35Z 453.50 2012-09-08T09:34:36Z 453.60 2012-09-08T09:34:38Z 453.70 2012-09-08T09:34:38Z 454.00 2012-09-08T09:34:42Z 454.10 2012-09-08T09:34:43Z 454.50 2012-09-08T09:34:49Z 454.60 2012-09-08T09:34:49Z 458.20 2012-09-08T09:35:13Z 458.70 2012-09-08T09:35:17Z 459.30 2012-09-08T09:35:24Z 459.70 2012-09-08T09:35:37Z 459.70 2012-09-08T09:35:39Z 462.80 2012-09-08T09:36:24Z 462.80 2012-09-08T09:36:26Z 468.40 2012-09-08T09:37:05Z 468.60 2012-09-08T09:37:06Z 468.80 2012-09-08T09:37:08Z 469.10 2012-09-08T09:37:13Z 469.50 2012-09-08T09:37:18Z 469.90 2012-09-08T09:37:24Z 476.10 2012-09-08T09:37:46Z 476.20 2012-09-08T09:37:46Z 486.60 2012-09-08T09:38:16Z 492.20 2012-09-08T09:38:25Z 497.10 2012-09-08T09:38:35Z 501.30 2012-09-08T09:38:47Z 501.50 2012-09-08T09:38:49Z 502.30 2012-09-08T09:39:34Z 498.20 2012-09-08T09:39:55Z 498.10 2012-09-08T09:39:55Z 497.80 2012-09-08T09:39:59Z 496.70 2012-09-08T09:40:23Z 496.40 2012-09-08T09:40:32Z 496.20 2012-09-08T09:40:41Z 496.10 2012-09-08T09:40:42Z 495.90 2012-09-08T09:40:46Z 495.90 2012-09-08T09:40:49Z 496.10 2012-09-08T09:40:51Z 496.20 2012-09-08T09:40:53Z 497.30 2012-09-08T09:41:03Z 497.40 2012-09-08T09:41:05Z 500.00 2012-09-08T09:42:25Z 500.00 2012-09-08T09:42:25Z 500.00 2012-09-08T09:42:46Z 501.20 2012-09-08T09:43:12Z 501.30 2012-09-08T09:43:12Z 503.60 2012-09-08T09:43:38Z 503.60 2012-09-08T09:43:40Z 515.60 2012-09-08T09:45:56Z 515.60 2012-09-08T09:45:58Z 518.90 2012-09-08T09:46:50Z 520.50 2012-09-08T09:47:25Z 520.50 2012-09-08T09:47:26Z 521.40 2012-09-08T09:47:58Z 528.40 2012-09-08T09:49:42Z 528.50 2012-09-08T09:49:42Z 537.00 2012-09-08T09:51:02Z 538.70 2012-09-08T09:51:18Z 538.80 2012-09-08T09:51:18Z 538.80 2012-09-08T09:51:20Z 538.90 2012-09-08T09:51:20Z 538.90 2012-09-08T09:51:22Z 538.90 2012-09-08T09:51:23Z 537.10 2012-09-08T09:51:53Z 537.00 2012-09-08T09:52:05Z 537.00 2012-09-08T09:52:07Z 537.60 2012-09-08T09:52:21Z 538.10 2012-09-08T09:52:28Z 550.60 2012-09-08T09:54:54Z 550.70 2012-09-08T09:54:54Z 560.00 2012-09-08T09:56:11Z 560.10 2012-09-08T09:56:12Z 574.80 2012-09-08T09:57:52Z 574.90 2012-09-08T09:57:52Z 579.30 2012-09-08T09:58:18Z 581.00 2012-09-08T09:58:35Z 581.40 2012-09-08T09:58:39Z 582.00 2012-09-08T09:58:46Z 582.80 2012-09-08T09:58:58Z 582.90 2012-09-08T09:59:00Z 586.40 2012-09-08T09:59:14Z 587.20 2012-09-08T09:59:19Z 588.70 2012-09-08T09:59:26Z 588.80 2012-09-08T09:59:28Z 589.00 2012-09-08T09:59:29Z 589.10 2012-09-08T09:59:29Z 589.60 2012-09-08T09:59:35Z 590.20 2012-09-08T09:59:38Z 590.60 2012-09-08T09:59:41Z 591.80 2012-09-08T09:59:48Z 592.90 2012-09-08T09:59:55Z 593.20 2012-09-08T09:59:59Z 593.20 2012-09-08T09:59:59Z 593.40 2012-09-08T10:00:01Z 593.40 2012-09-08T10:00:02Z 593.60 2012-09-08T10:00:06Z 593.80 2012-09-08T10:00:08Z 593.80 2012-09-08T10:00:09Z 596.20 2012-09-08T10:00:41Z 597.90 2012-09-08T10:01:05Z 597.90 2012-09-08T10:01:05Z 601.80 2012-09-08T10:01:57Z 601.80 2012-09-08T10:01:57Z 602.30 2012-09-08T10:02:04Z 604.60 2012-09-08T10:02:36Z 604.60 2012-09-08T10:02:36Z 611.70 2012-09-08T10:03:42Z 611.70 2012-09-08T10:03:44Z 617.70 2012-09-08T10:04:50Z 622.20 2012-09-08T10:05:30Z 622.90 2012-09-08T10:05:37Z 624.20 2012-09-08T10:05:47Z 626.70 2012-09-08T10:06:19Z 626.70 2012-09-08T10:06:20Z 627.70 2012-09-08T10:06:34Z 627.90 2012-09-08T10:06:38Z 628.20 2012-09-08T10:06:41Z 630.50 2012-09-08T10:07:06Z 631.30 2012-09-08T10:07:11Z 632.40 2012-09-08T10:07:18Z 635.90 2012-09-08T10:07:37Z 636.00 2012-09-08T10:07:39Z 641.70 2012-09-08T10:08:08Z 642.00 2012-09-08T10:08:12Z 642.40 2012-09-08T10:08:22Z 642.50 2012-09-08T10:08:24Z 646.70 2012-09-08T10:09:04Z 646.80 2012-09-08T10:09:04Z 650.60 2012-09-08T10:09:23Z 652.10 2012-09-08T10:09:34Z 652.60 2012-09-08T10:09:39Z 653.90 2012-09-08T10:09:53Z 654.10 2012-09-08T10:09:56Z 654.20 2012-09-08T10:09:58Z 655.90 2012-09-08T10:10:12Z 656.00 2012-09-08T10:10:12Z 670.70 2012-09-08T10:11:43Z 670.80 2012-09-08T10:11:43Z 671.70 2012-09-08T10:11:50Z 672.40 2012-09-08T10:11:53Z 672.80 2012-09-08T10:11:55Z 674.10 2012-09-08T10:12:02Z 675.70 2012-09-08T10:12:12Z 676.00 2012-09-08T10:12:14Z 676.80 2012-09-08T10:12:21Z 677.70 2012-09-08T10:12:31Z 677.80 2012-09-08T10:12:33Z 678.10 2012-09-08T10:12:35Z 679.30 2012-09-08T10:12:42Z 680.90 2012-09-08T10:12:59Z 681.00 2012-09-08T10:12:59Z 681.60 2012-09-08T10:13:05Z 681.90 2012-09-08T10:13:08Z 683.60 2012-09-08T10:13:20Z 684.40 2012-09-08T10:13:24Z 689.70 2012-09-08T10:13:57Z 689.80 2012-09-08T10:13:59Z 690.00 2012-09-08T10:14:00Z 690.20 2012-09-08T10:14:00Z 690.30 2012-09-08T10:14:02Z 690.60 2012-09-08T10:14:04Z 690.80 2012-09-08T10:14:04Z 690.80 2012-09-08T10:14:06Z 690.90 2012-09-08T10:14:07Z 690.90 2012-09-08T10:14:07Z 690.70 2012-09-08T10:14:14Z 690.70 2012-09-08T10:14:16Z 690.90 2012-09-08T10:14:23Z 691.20 2012-09-08T10:14:32Z 689.50 2012-09-08T10:14:54Z 689.30 2012-09-08T10:14:56Z 688.90 2012-09-08T10:15:03Z 688.90 2012-09-08T10:15:05Z 688.90 2012-09-08T10:15:06Z 688.90 2012-09-08T10:15:08Z 688.80 2012-09-08T10:15:10Z 688.80 2012-09-08T10:15:10Z 688.80 2012-09-08T10:15:13Z 688.70 2012-09-08T10:15:15Z 688.70 2012-09-08T10:15:17Z 688.70 2012-09-08T10:15:17Z 688.70 2012-09-08T10:15:19Z 688.70 2012-09-08T10:15:22Z 688.70 2012-09-08T10:15:24Z 688.70 2012-09-08T10:15:24Z 688.70 2012-09-08T10:15:31Z 688.70 2012-09-08T10:15:36Z 688.70 2012-09-08T10:15:38Z 688.70 2012-09-08T10:15:40Z 688.70 2012-09-08T10:15:41Z 688.70 2012-09-08T10:15:45Z 688.70 2012-09-08T10:15:50Z 688.70 2012-09-08T10:15:50Z 688.70 2012-09-08T10:15:59Z 688.70 2012-09-08T10:16:02Z 688.70 2012-09-08T10:16:02Z 688.60 2012-09-08T10:16:06Z 688.60 2012-09-08T10:16:06Z 688.60 2012-09-08T10:16:09Z 688.60 2012-09-08T10:16:11Z 688.60 2012-09-08T10:16:23Z 688.60 2012-09-08T10:16:25Z 688.60 2012-09-08T10:16:27Z 688.60 2012-09-08T10:16:28Z 688.60 2012-09-08T10:16:32Z 688.60 2012-09-08T10:16:37Z 688.60 2012-09-08T10:16:39Z 688.70 2012-09-08T10:16:44Z 688.70 2012-09-08T10:16:51Z 688.70 2012-09-08T10:16:51Z 688.70 2012-09-08T10:16:54Z 688.60 2012-09-08T10:16:56Z 688.60 2012-09-08T10:16:58Z 688.60 2012-09-08T10:16:58Z 688.60 2012-09-08T10:17:00Z 688.60 2012-09-08T10:17:01Z 688.60 2012-09-08T10:17:07Z 688.60 2012-09-08T10:17:07Z 688.50 2012-09-08T10:17:10Z 688.50 2012-09-08T10:17:19Z 688.60 2012-09-08T10:17:19Z 688.60 2012-09-08T10:17:21Z 688.60 2012-09-08T10:17:22Z 688.60 2012-09-08T10:17:24Z 688.60 2012-09-08T10:17:24Z 688.70 2012-09-08T10:17:26Z 688.70 2012-09-08T10:17:26Z 688.70 2012-09-08T10:17:29Z 688.70 2012-09-08T10:17:33Z 688.70 2012-09-08T10:17:38Z 688.70 2012-09-08T10:17:40Z 688.70 2012-09-08T10:17:42Z 688.70 2012-09-08T10:17:43Z 688.70 2012-09-08T10:17:45Z 688.70 2012-09-08T10:17:47Z 688.70 2012-09-08T10:17:50Z 688.70 2012-09-08T10:17:50Z 688.80 2012-09-08T10:17:52Z 688.80 2012-09-08T10:17:55Z 688.80 2012-09-08T10:17:59Z 688.90 2012-09-08T10:18:01Z 688.90 2012-09-08T10:18:01Z 688.90 2012-09-08T10:18:02Z 688.90 2012-09-08T10:18:04Z 688.90 2012-09-08T10:18:06Z 688.90 2012-09-08T10:18:08Z 688.90 2012-09-08T10:18:09Z 688.80 2012-09-08T10:18:09Z 688.90 2012-09-08T10:18:11Z 688.90 2012-09-08T10:18:13Z 688.90 2012-09-08T10:18:20Z 688.90 2012-09-08T10:18:20Z 688.90 2012-09-08T10:18:22Z 689.00 2012-09-08T10:18:23Z 689.10 2012-09-08T10:18:25Z 689.10 2012-09-08T10:18:25Z 689.10 2012-09-08T10:18:27Z 689.20 2012-09-08T10:18:30Z 689.30 2012-09-08T10:18:32Z 689.40 2012-09-08T10:18:34Z 689.40 2012-09-08T10:18:39Z 689.70 2012-09-08T10:18:44Z 689.90 2012-09-08T10:18:46Z 690.10 2012-09-08T10:18:48Z 690.50 2012-09-08T10:18:53Z 690.60 2012-09-08T10:18:53Z 690.60 2012-09-08T10:18:55Z 690.60 2012-09-08T10:18:55Z 690.70 2012-09-08T10:18:56Z 690.80 2012-09-08T10:18:58Z 690.90 2012-09-08T10:18:58Z 691.00 2012-09-08T10:19:00Z 691.10 2012-09-08T10:19:00Z 691.20 2012-09-08T10:19:02Z 691.30 2012-09-08T10:19:03Z 691.40 2012-09-08T10:19:05Z 691.40 2012-09-08T10:19:07Z 691.50 2012-09-08T10:19:07Z 691.50 2012-09-08T10:19:10Z 691.60 2012-09-08T10:19:10Z 691.60 2012-09-08T10:19:14Z 691.60 2012-09-08T10:19:14Z 691.60 2012-09-08T10:19:17Z 691.70 2012-09-08T10:19:17Z 691.70 2012-09-08T10:19:19Z 691.70 2012-09-08T10:19:30Z 691.70 2012-09-08T10:19:31Z 691.70 2012-09-08T10:19:31Z 691.70 2012-09-08T10:19:33Z 691.70 2012-09-08T10:19:33Z 691.70 2012-09-08T10:19:40Z 691.70 2012-09-08T10:19:40Z 691.70 2012-09-08T10:19:45Z 691.70 2012-09-08T10:19:49Z 691.70 2012-09-08T10:19:50Z 691.70 2012-09-08T10:19:52Z 691.60 2012-09-08T10:19:52Z 691.60 2012-09-08T10:19:59Z 691.60 2012-09-08T10:20:08Z 691.70 2012-09-08T10:20:10Z 691.70 2012-09-08T10:20:11Z 691.70 2012-09-08T10:20:11Z 691.70 2012-09-08T10:20:20Z 691.80 2012-09-08T10:20:20Z 691.80 2012-09-08T10:20:24Z 691.90 2012-09-08T10:20:25Z 691.90 2012-09-08T10:20:27Z 691.90 2012-09-08T10:20:27Z 691.90 2012-09-08T10:20:29Z 692.00 2012-09-08T10:20:30Z 692.00 2012-09-08T10:20:34Z 692.00 2012-09-08T10:20:36Z 692.00 2012-09-08T10:20:37Z 692.00 2012-09-08T10:20:39Z 692.00 2012-09-08T10:20:41Z 691.90 2012-09-08T10:20:41Z 691.90 2012-09-08T10:20:53Z 691.90 2012-09-08T10:20:55Z 692.00 2012-09-08T10:20:57Z 692.00 2012-09-08T10:21:02Z 692.00 2012-09-08T10:21:04Z 692.10 2012-09-08T10:21:05Z 692.10 2012-09-08T10:21:07Z 692.10 2012-09-08T10:21:09Z 692.10 2012-09-08T10:21:16Z 692.10 2012-09-08T10:21:17Z 692.10 2012-09-08T10:21:21Z 692.10 2012-09-08T10:21:24Z 692.20 2012-09-08T10:21:28Z 692.20 2012-09-08T10:21:28Z 692.10 2012-09-08T10:21:31Z 692.20 2012-09-08T10:21:33Z 692.20 2012-09-08T10:21:33Z 692.10 2012-09-08T10:21:38Z 692.10 2012-09-08T10:21:40Z 692.10 2012-09-08T10:21:47Z 692.00 2012-09-08T10:21:49Z 692.00 2012-09-08T10:21:54Z 691.90 2012-09-08T10:21:54Z 691.90 2012-09-08T10:21:56Z 691.90 2012-09-08T10:21:58Z 691.90 2012-09-08T10:21:59Z 691.80 2012-09-08T10:22:01Z 691.80 2012-09-08T10:22:03Z 691.80 2012-09-08T10:22:05Z 691.80 2012-09-08T10:22:06Z 691.70 2012-09-08T10:22:08Z 691.70 2012-09-08T10:22:10Z 691.70 2012-09-08T10:22:13Z 691.70 2012-09-08T10:22:20Z 691.70 2012-09-08T10:22:24Z 691.00 2012-09-08T10:22:27Z 691.60 2012-09-08T10:22:29Z 691.60 2012-09-08T10:22:29Z 691.00 2012-09-08T10:22:32Z 691.50 2012-09-08T10:22:34Z 691.50 2012-09-08T10:22:36Z 691.50 2012-09-08T10:22:36Z 691.40 2012-09-08T10:22:38Z 691.30 2012-09-08T10:22:39Z 691.30 2012-09-08T10:22:41Z 691.20 2012-09-08T10:22:41Z 691.00 2012-09-08T10:22:43Z 690.90 2012-09-08T10:22:43Z 690.80 2012-09-08T10:22:45Z 690.70 2012-09-08T10:22:46Z 690.70 2012-09-08T10:22:48Z 690.60 2012-09-08T10:22:53Z 690.60 2012-09-08T10:22:55Z 690.30 2012-09-08T10:22:57Z 690.00 2012-09-08T10:22:57Z 689.80 2012-09-08T10:22:59Z 689.70 2012-09-08T10:23:00Z 689.50 2012-09-08T10:23:02Z 689.50 2012-09-08T10:23:02Z 689.60 2012-09-08T10:23:04Z 689.70 2012-09-08T10:23:04Z 690.20 2012-09-08T10:23:07Z 691.60 2012-09-08T10:23:16Z 691.70 2012-09-08T10:23:18Z 692.50 2012-09-08T10:23:23Z 693.50 2012-09-08T10:23:30Z 694.20 2012-09-08T10:23:35Z 695.30 2012-09-08T10:23:40Z 696.50 2012-09-08T10:23:44Z 699.30 2012-09-08T10:23:56Z 700.10 2012-09-08T10:23:59Z 702.90 2012-09-08T10:24:12Z 704.00 2012-09-08T10:24:19Z 704.10 2012-09-08T10:24:19Z 704.60 2012-09-08T10:24:22Z 706.50 2012-09-08T10:24:34Z 717.60 2012-09-08T10:25:48Z 717.70 2012-09-08T10:25:49Z 721.60 2012-09-08T10:26:05Z 725.80 2012-09-08T10:26:26Z 727.60 2012-09-08T10:26:36Z 727.70 2012-09-08T10:26:38Z 733.70 2012-09-08T10:27:25Z 735.00 2012-09-08T10:27:37Z 735.10 2012-09-08T10:27:39Z 735.20 2012-09-08T10:27:39Z 739.50 2012-09-08T10:28:00Z 740.30 2012-09-08T10:28:05Z 743.20 2012-09-08T10:28:19Z 745.80 2012-09-08T10:28:33Z 745.90 2012-09-08T10:28:35Z 746.30 2012-09-08T10:28:36Z 746.50 2012-09-08T10:28:38Z 752.00 2012-09-08T10:29:11Z 753.10 2012-09-08T10:29:17Z 753.60 2012-09-08T10:29:18Z 759.60 2012-09-08T10:29:46Z 759.80 2012-09-08T10:29:46Z 763.80 2012-09-08T10:30:00Z 764.00 2012-09-08T10:30:02Z 765.00 2012-09-08T10:30:05Z 769.90 2012-09-08T10:30:30Z 772.00 2012-09-08T10:30:44Z 774.40 2012-09-08T10:31:29Z 774.40 2012-09-08T10:31:31Z 774.20 2012-09-08T10:31:34Z 774.20 2012-09-08T10:31:34Z 774.20 2012-09-08T10:31:36Z 774.20 2012-09-08T10:31:36Z 774.20 2012-09-08T10:31:38Z 774.30 2012-09-08T10:31:38Z 775.50 2012-09-08T10:31:48Z 775.80 2012-09-08T10:31:52Z 776.30 2012-09-08T10:31:55Z 781.90 2012-09-08T10:32:16Z 784.50 2012-09-08T10:32:23Z 785.10 2012-09-08T10:32:28Z 780.50 2012-09-08T10:32:56Z 780.50 2012-09-08T10:32:58Z 785.10 2012-09-08T10:33:36Z 785.00 2012-09-08T10:33:40Z 785.20 2012-09-08T10:33:43Z 786.00 2012-09-08T10:33:48Z 789.60 2012-09-08T10:34:07Z 789.70 2012-09-08T10:34:09Z 792.40 2012-09-08T10:34:18Z 792.70 2012-09-08T10:34:18Z 793.50 2012-09-08T10:34:21Z 793.60 2012-09-08T10:34:23Z 793.80 2012-09-08T10:34:32Z 794.10 2012-09-08T10:34:37Z 794.40 2012-09-08T10:34:39Z 793.50 2012-09-08T10:34:53Z 793.60 2012-09-08T10:34:56Z 798.70 2012-09-08T10:35:12Z 798.90 2012-09-08T10:35:14Z 800.60 2012-09-08T10:35:28Z 798.30 2012-09-08T10:35:43Z 797.70 2012-09-08T10:35:54Z 797.90 2012-09-08T10:36:01Z 798.50 2012-09-08T10:36:23Z 798.60 2012-09-08T10:36:25Z 798.90 2012-09-08T10:36:29Z 799.50 2012-09-08T10:36:37Z 799.70 2012-09-08T10:36:39Z 801.00 2012-09-08T10:36:44Z 801.70 2012-09-08T10:36:46Z 822.10 2012-09-08T10:37:35Z 822.30 2012-09-08T10:37:35Z 823.60 2012-09-08T10:37:40Z 826.60 2012-09-08T10:37:49Z 830.40 2012-09-08T10:38:01Z 833.30 2012-09-08T10:38:15Z 834.00 2012-09-08T10:38:20Z 840.20 2012-09-08T10:39:07Z 840.20 2012-09-08T10:39:09Z 840.20 2012-09-08T10:39:52Z 839.70 2012-09-08T10:39:56Z 840.30 2012-09-08T10:40:03Z 840.70 2012-09-08T10:40:05Z 844.30 2012-09-08T10:40:18Z 844.60 2012-09-08T10:40:20Z 845.50 2012-09-08T10:40:22Z 845.70 2012-09-08T10:40:24Z 844.70 2012-09-08T10:40:36Z 844.10 2012-09-08T10:40:43Z 842.60 2012-09-08T10:40:48Z 842.70 2012-09-08T10:41:07Z 843.40 2012-09-08T10:41:18Z 843.70 2012-09-08T10:41:18Z 844.70 2012-09-08T10:41:21Z 845.00 2012-09-08T10:41:23Z 847.60 2012-09-08T10:41:28Z 847.90 2012-09-08T10:41:30Z 848.30 2012-09-08T10:41:32Z 848.50 2012-09-08T10:41:33Z 848.60 2012-09-08T10:41:33Z 848.70 2012-09-08T10:41:35Z 848.60 2012-09-08T10:41:37Z 848.00 2012-09-08T10:41:42Z 847.80 2012-09-08T10:41:44Z 847.80 2012-09-08T10:41:46Z 849.10 2012-09-08T10:41:51Z 849.80 2012-09-08T10:41:54Z 857.70 2012-09-08T10:42:15Z 858.30 2012-09-08T10:42:19Z 858.80 2012-09-08T10:42:20Z 860.10 2012-09-08T10:42:26Z 860.20 2012-09-08T10:42:26Z 860.60 2012-09-08T10:42:29Z 859.90 2012-09-08T10:42:34Z 859.80 2012-09-08T10:42:36Z 858.50 2012-09-08T10:42:43Z 858.10 2012-09-08T10:42:48Z 857.60 2012-09-08T10:42:50Z 856.90 2012-09-08T10:42:54Z 856.60 2012-09-08T10:42:55Z 853.50 2012-09-08T10:43:04Z 852.20 2012-09-08T10:43:09Z 851.90 2012-09-08T10:43:13Z 851.80 2012-09-08T10:43:13Z 851.60 2012-09-08T10:43:18Z 851.60 2012-09-08T10:43:20Z 851.60 2012-09-08T10:43:21Z 851.50 2012-09-08T10:43:21Z 851.60 2012-09-08T10:43:23Z 851.60 2012-09-08T10:43:25Z 851.60 2012-09-08T10:43:28Z 851.70 2012-09-08T10:43:30Z 851.70 2012-09-08T10:43:37Z 851.70 2012-09-08T10:43:37Z 851.70 2012-09-08T10:43:42Z 851.60 2012-09-08T10:43:44Z 851.60 2012-09-08T10:43:44Z 851.60 2012-09-08T10:43:51Z 851.60 2012-09-08T10:43:53Z 851.50 2012-09-08T10:43:53Z 851.50 2012-09-08T10:43:56Z 851.50 2012-09-08T10:43:56Z 851.50 2012-09-08T10:44:00Z 851.50 2012-09-08T10:44:01Z 851.50 2012-09-08T10:44:03Z 851.50 2012-09-08T10:44:03Z 851.50 2012-09-08T10:44:05Z 851.40 2012-09-08T10:44:22Z 851.40 2012-09-08T10:44:40Z 851.40 2012-09-08T10:45:16Z 851.40 2012-09-08T10:45:18Z 851.40 2012-09-08T10:45:23Z 851.40 2012-09-08T10:45:25Z 851.50 2012-09-08T10:45:32Z 851.50 2012-09-08T10:45:34Z 851.50 2012-09-08T10:45:37Z 851.50 2012-09-08T10:45:46Z 851.50 2012-09-08T10:45:46Z 851.60 2012-09-08T10:45:51Z 851.60 2012-09-08T10:46:02Z 851.60 2012-09-08T10:46:28Z 851.60 2012-09-08T10:46:33Z 851.60 2012-09-08T10:46:38Z 851.60 2012-09-08T10:46:45Z 851.60 2012-09-08T10:46:50Z 851.70 2012-09-08T10:46:54Z 851.70 2012-09-08T10:47:06Z 851.70 2012-09-08T10:47:11Z 851.70 2012-09-08T10:47:18Z 851.60 2012-09-08T10:47:25Z 851.60 2012-09-08T10:47:32Z 851.60 2012-09-08T10:47:32Z 851.60 2012-09-08T10:47:34Z 851.60 2012-09-08T10:47:34Z 851.70 2012-09-08T10:47:36Z 851.70 2012-09-08T10:47:39Z 851.70 2012-09-08T10:47:39Z 851.70 2012-09-08T10:47:41Z 851.70 2012-09-08T10:47:43Z 851.80 2012-09-08T10:47:43Z 851.80 2012-09-08T10:47:44Z 851.80 2012-09-08T10:47:48Z 851.80 2012-09-08T10:47:51Z 851.80 2012-09-08T10:47:53Z 851.90 2012-09-08T10:47:53Z 851.90 2012-09-08T10:47:55Z 851.90 2012-09-08T10:47:55Z 851.90 2012-09-08T10:47:58Z 852.00 2012-09-08T10:47:58Z 852.00 2012-09-08T10:48:00Z 852.10 2012-09-08T10:48:00Z 852.20 2012-09-08T10:48:02Z 852.20 2012-09-08T10:48:05Z 852.20 2012-09-08T10:48:05Z 852.20 2012-09-08T10:48:07Z 852.20 2012-09-08T10:48:09Z 852.30 2012-09-08T10:48:09Z 852.30 2012-09-08T10:48:11Z 852.30 2012-09-08T10:48:12Z 852.20 2012-09-08T10:48:16Z 852.20 2012-09-08T10:48:16Z 852.20 2012-09-08T10:48:19Z 852.20 2012-09-08T10:48:21Z 852.30 2012-09-08T10:48:23Z 853.20 2012-09-08T10:48:40Z 853.30 2012-09-08T10:48:40Z 854.00 2012-09-08T10:48:52Z 854.90 2012-09-08T10:49:03Z 855.10 2012-09-08T10:49:05Z 855.20 2012-09-08T10:49:06Z 855.50 2012-09-08T10:49:08Z 858.00 2012-09-08T10:49:15Z 858.60 2012-09-08T10:49:17Z 859.20 2012-09-08T10:49:20Z 859.50 2012-09-08T10:49:20Z 861.90 2012-09-08T10:49:29Z 862.20 2012-09-08T10:49:29Z 863.10 2012-09-08T10:49:34Z 863.50 2012-09-08T10:49:36Z 866.90 2012-09-08T10:49:53Z 867.00 2012-09-08T10:49:53Z 867.20 2012-09-08T10:49:55Z 867.40 2012-09-08T10:49:57Z 867.90 2012-09-08T10:50:00Z 868.00 2012-09-08T10:50:02Z 868.10 2012-09-08T10:50:02Z 868.30 2012-09-08T10:50:04Z 868.40 2012-09-08T10:50:06Z 868.50 2012-09-08T10:50:07Z 868.70 2012-09-08T10:50:09Z 868.80 2012-09-08T10:50:11Z 868.90 2012-09-08T10:50:12Z 868.90 2012-09-08T10:50:14Z 869.00 2012-09-08T10:50:14Z 869.10 2012-09-08T10:50:16Z 869.10 2012-09-08T10:50:16Z 869.20 2012-09-08T10:50:18Z 869.20 2012-09-08T10:50:19Z 869.20 2012-09-08T10:50:21Z 869.20 2012-09-08T10:50:21Z 869.20 2012-09-08T10:50:23Z 869.20 2012-09-08T10:50:25Z 869.20 2012-09-08T10:50:28Z 869.20 2012-09-08T10:50:30Z 869.20 2012-09-08T10:50:32Z 869.30 2012-09-08T10:50:35Z 869.30 2012-09-08T10:50:37Z 869.30 2012-09-08T10:50:37Z 869.30 2012-09-08T10:50:40Z 869.40 2012-09-08T10:50:40Z 869.40 2012-09-08T10:50:42Z 869.40 2012-09-08T10:50:42Z 869.40 2012-09-08T10:50:44Z 869.50 2012-09-08T10:50:44Z 869.50 2012-09-08T10:50:46Z 869.40 2012-09-08T10:50:47Z 869.40 2012-09-08T10:50:49Z 869.30 2012-09-08T10:50:51Z 869.30 2012-09-08T10:50:51Z 869.30 2012-09-08T10:50:53Z 869.30 2012-09-08T10:50:54Z 869.20 2012-09-08T10:50:54Z 869.20 2012-09-08T10:50:56Z 869.20 2012-09-08T10:50:58Z 869.10 2012-09-08T10:50:58Z 869.10 2012-09-08T10:51:00Z 869.10 2012-09-08T10:51:01Z 869.10 2012-09-08T10:51:03Z 869.10 2012-09-08T10:51:03Z 869.00 2012-09-08T10:51:05Z 869.00 2012-09-08T10:51:06Z 869.00 2012-09-08T10:51:08Z 868.90 2012-09-08T10:51:10Z 868.90 2012-09-08T10:51:12Z 868.80 2012-09-08T10:51:13Z 868.80 2012-09-08T10:51:17Z 868.70 2012-09-08T10:51:17Z 868.00 2012-09-08T10:51:20Z 868.30 2012-09-08T10:51:22Z 868.20 2012-09-08T10:51:24Z 868.20 2012-09-08T10:51:26Z 868.20 2012-09-08T10:51:26Z 868.10 2012-09-08T10:51:27Z 868.10 2012-09-08T10:51:29Z 868.10 2012-09-08T10:51:31Z 868.00 2012-09-08T10:51:31Z 868.00 2012-09-08T10:51:36Z 867.90 2012-09-08T10:51:36Z 867.90 2012-09-08T10:51:38Z 867.90 2012-09-08T10:51:40Z 867.90 2012-09-08T10:51:43Z 867.90 2012-09-08T10:51:45Z 867.90 2012-09-08T10:51:47Z 867.90 2012-09-08T10:51:50Z 867.90 2012-09-08T10:51:55Z 868.00 2012-09-08T10:51:57Z 868.00 2012-09-08T10:51:57Z 868.00 2012-09-08T10:51:59Z 868.00 2012-09-08T10:52:02Z 868.00 2012-09-08T10:52:06Z 868.00 2012-09-08T10:52:07Z 867.90 2012-09-08T10:52:09Z 867.90 2012-09-08T10:52:11Z 867.80 2012-09-08T10:52:11Z 867.80 2012-09-08T10:52:13Z 867.70 2012-09-08T10:52:14Z 867.70 2012-09-08T10:52:16Z 867.70 2012-09-08T10:52:18Z 867.60 2012-09-08T10:52:18Z 867.60 2012-09-08T10:52:21Z 867.60 2012-09-08T10:52:28Z 867.60 2012-09-08T10:52:32Z 867.60 2012-09-08T10:52:35Z 867.60 2012-09-08T10:52:35Z 867.60 2012-09-08T10:52:37Z 867.60 2012-09-08T10:52:37Z 867.60 2012-09-08T10:52:39Z 867.60 2012-09-08T10:52:39Z 867.70 2012-09-08T10:52:46Z 867.70 2012-09-08T10:52:46Z 867.70 2012-09-08T10:52:51Z 867.70 2012-09-08T10:52:56Z 867.60 2012-09-08T10:52:58Z 867.60 2012-09-08T10:53:01Z 867.60 2012-09-08T10:53:10Z 867.60 2012-09-08T10:53:14Z 867.70 2012-09-08T10:53:17Z 867.70 2012-09-08T10:53:19Z 867.70 2012-09-08T10:53:21Z 867.80 2012-09-08T10:53:22Z 867.80 2012-09-08T10:53:26Z 867.90 2012-09-08T10:53:26Z 867.90 2012-09-08T10:53:31Z 867.80 2012-09-08T10:53:33Z 867.80 2012-09-08T10:53:35Z 867.80 2012-09-08T10:53:42Z 867.80 2012-09-08T10:53:45Z 867.90 2012-09-08T10:53:45Z 867.90 2012-09-08T10:53:48Z 867.90 2012-09-08T10:53:50Z 868.00 2012-09-08T10:53:52Z 868.00 2012-09-08T10:53:54Z 868.00 2012-09-08T10:53:57Z 868.10 2012-09-08T10:53:59Z 868.10 2012-09-08T10:53:59Z 868.10 2012-09-08T10:54:04Z 868.10 2012-09-08T10:54:04Z 868.10 2012-09-08T10:54:08Z 868.10 2012-09-08T10:54:09Z 868.00 2012-09-08T10:54:09Z 868.00 2012-09-08T10:54:11Z 868.00 2012-09-08T10:54:13Z 868.00 2012-09-08T10:54:15Z 868.00 2012-09-08T10:54:32Z 868.00 2012-09-08T10:54:46Z 868.00 2012-09-08T10:54:48Z 867.90 2012-09-08T10:54:48Z 867.90 2012-09-08T10:54:49Z 867.90 2012-09-08T10:54:53Z 867.90 2012-09-08T10:54:55Z 867.90 2012-09-08T10:54:56Z 867.80 2012-09-08T10:54:58Z 867.90 2012-09-08T10:54:58Z 867.90 2012-09-08T10:55:00Z 867.90 2012-09-08T10:55:02Z 867.90 2012-09-08T10:55:05Z 867.90 2012-09-08T10:55:07Z 867.90 2012-09-08T10:55:09Z 867.90 2012-09-08T10:55:10Z 867.90 2012-09-08T10:55:12Z 868.00 2012-09-08T10:55:12Z 868.00 2012-09-08T10:55:14Z 868.00 2012-09-08T10:55:17Z 868.00 2012-09-08T10:55:21Z 868.00 2012-09-08T10:55:21Z 868.00 2012-09-08T10:55:26Z 868.00 2012-09-08T10:55:26Z 868.10 2012-09-08T10:55:28Z 868.10 2012-09-08T10:55:28Z 868.10 2012-09-08T10:55:31Z 868.20 2012-09-08T10:55:31Z 868.20 2012-09-08T10:55:33Z 868.30 2012-09-08T10:55:36Z 868.30 2012-09-08T10:55:38Z 868.30 2012-09-08T10:55:45Z 868.40 2012-09-08T10:55:47Z 868.40 2012-09-08T10:55:49Z 868.50 2012-09-08T10:55:50Z 868.50 2012-09-08T10:55:54Z 868.50 2012-09-08T10:55:59Z 868.50 2012-09-08T10:56:01Z 868.50 2012-09-08T10:56:03Z 868.40 2012-09-08T10:56:04Z 868.40 2012-09-08T10:56:04Z 868.40 2012-09-08T10:56:06Z 868.40 2012-09-08T10:56:08Z 868.40 2012-09-08T10:56:08Z 868.40 2012-09-08T10:56:11Z 868.40 2012-09-08T10:56:13Z 868.40 2012-09-08T10:56:13Z 868.40 2012-09-08T10:56:15Z 868.40 2012-09-08T10:56:17Z 868.40 2012-09-08T10:56:18Z 868.40 2012-09-08T10:56:23Z 868.40 2012-09-08T10:56:25Z 868.40 2012-09-08T10:56:29Z 868.40 2012-09-08T10:56:34Z 868.40 2012-09-08T10:56:36Z 868.40 2012-09-08T10:56:44Z 868.50 2012-09-08T10:56:46Z 868.50 2012-09-08T10:56:48Z 868.50 2012-09-08T10:56:50Z 868.50 2012-09-08T10:56:58Z 868.50 2012-09-08T10:57:05Z 868.50 2012-09-08T10:57:07Z 868.40 2012-09-08T10:57:07Z 868.40 2012-09-08T10:57:11Z 868.40 2012-09-08T10:57:14Z 868.40 2012-09-08T10:57:19Z 868.40 2012-09-08T10:57:21Z 868.40 2012-09-08T10:57:30Z 868.40 2012-09-08T10:57:35Z 868.40 2012-09-08T10:57:37Z 868.30 2012-09-08T10:57:37Z 868.30 2012-09-08T10:57:40Z 868.30 2012-09-08T10:57:52Z 868.30 2012-09-08T10:57:52Z 868.30 2012-09-08T10:57:56Z 868.20 2012-09-08T10:57:56Z 868.20 2012-09-08T10:57:59Z 868.20 2012-09-08T10:58:01Z 868.30 2012-09-08T10:58:01Z 868.30 2012-09-08T10:58:05Z 868.30 2012-09-08T10:58:06Z 868.30 2012-09-08T10:58:06Z 868.40 2012-09-08T10:58:10Z 868.50 2012-09-08T10:58:12Z 868.50 2012-09-08T10:58:13Z 868.60 2012-09-08T10:58:13Z 868.60 2012-09-08T10:58:15Z 868.60 2012-09-08T10:58:17Z 868.70 2012-09-08T10:58:17Z 868.70 2012-09-08T10:58:22Z 868.70 2012-09-08T10:58:24Z 868.70 2012-09-08T10:58:24Z 868.80 2012-09-08T10:58:25Z 868.80 2012-09-08T10:58:27Z 868.80 2012-09-08T10:58:29Z 868.90 2012-09-08T10:58:29Z 868.90 2012-09-08T10:58:31Z 868.90 2012-09-08T10:58:34Z 867.80 2012-09-08T10:58:39Z 867.40 2012-09-08T10:58:41Z 866.60 2012-09-08T10:58:43Z 866.30 2012-09-08T10:58:43Z 866.00 2012-09-08T10:58:45Z 865.60 2012-09-08T10:58:48Z 865.50 2012-09-08T10:58:50Z 865.50 2012-09-08T10:58:52Z 865.50 2012-09-08T10:58:53Z 865.30 2012-09-08T10:58:55Z 865.20 2012-09-08T10:58:57Z 865.20 2012-09-08T10:58:57Z 865.20 2012-09-08T10:58:59Z 865.20 2012-09-08T10:59:00Z 865.60 2012-09-08T10:59:04Z 865.70 2012-09-08T10:59:06Z 867.00 2012-09-08T10:59:14Z 867.20 2012-09-08T10:59:16Z 868.50 2012-09-08T10:59:23Z 868.90 2012-09-08T10:59:25Z 869.20 2012-09-08T10:59:26Z 870.40 2012-09-08T10:59:32Z 871.40 2012-09-08T10:59:35Z 872.50 2012-09-08T10:59:40Z 874.60 2012-09-08T10:59:47Z 874.90 2012-09-08T10:59:47Z 875.20 2012-09-08T10:59:49Z 877.80 2012-09-08T10:59:56Z 878.60 2012-09-08T11:00:00Z 881.00 2012-09-08T11:00:08Z 881.60 2012-09-08T11:00:10Z 885.60 2012-09-08T11:00:24Z 885.80 2012-09-08T11:00:26Z 886.40 2012-09-08T11:00:27Z 888.40 2012-09-08T11:00:36Z 889.90 2012-09-08T11:00:41Z 890.00 2012-09-08T11:00:45Z 889.90 2012-09-08T11:00:50Z 889.70 2012-09-08T11:00:55Z 889.60 2012-09-08T11:01:00Z 889.60 2012-09-08T11:01:02Z 889.70 2012-09-08T11:01:07Z 889.70 2012-09-08T11:01:09Z 889.80 2012-09-08T11:01:11Z 889.80 2012-09-08T11:01:13Z 890.00 2012-09-08T11:01:14Z 890.00 2012-09-08T11:01:16Z 890.10 2012-09-08T11:01:16Z 890.20 2012-09-08T11:01:18Z 890.20 2012-09-08T11:01:18Z 890.20 2012-09-08T11:01:21Z 890.30 2012-09-08T11:01:23Z 890.30 2012-09-08T11:01:23Z 890.30 2012-09-08T11:01:25Z 890.30 2012-09-08T11:01:25Z 890.30 2012-09-08T11:01:28Z 890.30 2012-09-08T11:01:30Z 890.30 2012-09-08T11:01:32Z 890.30 2012-09-08T11:01:35Z 890.30 2012-09-08T11:01:37Z 890.30 2012-09-08T11:01:42Z 890.30 2012-09-08T11:01:44Z 890.40 2012-09-08T11:01:46Z 890.40 2012-09-08T11:01:46Z 890.40 2012-09-08T11:01:49Z 890.40 2012-09-08T11:01:49Z 890.40 2012-09-08T11:01:51Z 890.40 2012-09-08T11:02:00Z 890.50 2012-09-08T11:02:00Z 890.50 2012-09-08T11:02:07Z 890.50 2012-09-08T11:02:07Z 890.50 2012-09-08T11:02:08Z 890.50 2012-09-08T11:02:10Z 890.50 2012-09-08T11:02:14Z 890.50 2012-09-08T11:02:17Z 890.40 2012-09-08T11:02:19Z 890.40 2012-09-08T11:02:22Z 890.40 2012-09-08T11:02:22Z 890.40 2012-09-08T11:02:24Z 890.50 2012-09-08T11:02:26Z 890.50 2012-09-08T11:02:26Z 890.50 2012-09-08T11:02:28Z 890.60 2012-09-08T11:02:29Z 890.70 2012-09-08T11:02:33Z 890.80 2012-09-08T11:02:36Z 890.80 2012-09-08T11:02:43Z 890.80 2012-09-08T11:02:45Z 890.90 2012-09-08T11:02:45Z 890.90 2012-09-08T11:02:52Z 891.00 2012-09-08T11:02:57Z 891.00 2012-09-08T11:03:04Z 891.00 2012-09-08T11:03:20Z 891.10 2012-09-08T11:03:22Z 891.10 2012-09-08T11:03:23Z 891.20 2012-09-08T11:03:23Z 891.20 2012-09-08T11:03:25Z 891.20 2012-09-08T11:03:25Z 891.30 2012-09-08T11:03:27Z 891.30 2012-09-08T11:03:27Z 891.40 2012-09-08T11:03:30Z 891.40 2012-09-08T11:03:30Z 891.40 2012-09-08T11:03:32Z 891.50 2012-09-08T11:03:32Z 891.50 2012-09-08T11:03:34Z 891.60 2012-09-08T11:03:34Z 891.70 2012-09-08T11:03:36Z 892.50 2012-09-08T11:03:41Z 892.60 2012-09-08T11:03:41Z 892.60 2012-09-08T11:03:42Z 892.70 2012-09-08T11:03:44Z 892.70 2012-09-08T11:03:44Z 892.80 2012-09-08T11:03:46Z 892.90 2012-09-08T11:03:46Z 893.40 2012-09-08T11:03:53Z 893.60 2012-09-08T11:03:53Z 894.10 2012-09-08T11:03:58Z 894.20 2012-09-08T11:03:58Z 894.40 2012-09-08T11:04:00Z 894.50 2012-09-08T11:04:02Z 894.60 2012-09-08T11:04:03Z 894.70 2012-09-08T11:04:05Z 894.70 2012-09-08T11:04:05Z 894.80 2012-09-08T11:04:07Z 894.90 2012-09-08T11:04:07Z 894.90 2012-09-08T11:04:10Z 894.90 2012-09-08T11:04:12Z 895.00 2012-09-08T11:04:14Z 895.10 2012-09-08T11:04:16Z 895.30 2012-09-08T11:04:19Z 895.30 2012-09-08T11:04:19Z 895.30 2012-09-08T11:04:21Z 895.30 2012-09-08T11:04:23Z 895.30 2012-09-08T11:04:24Z 895.40 2012-09-08T11:04:26Z 895.40 2012-09-08T11:04:28Z 895.50 2012-09-08T11:04:30Z 895.70 2012-09-08T11:04:33Z 895.70 2012-09-08T11:04:33Z 895.80 2012-09-08T11:04:35Z 895.80 2012-09-08T11:04:36Z 895.80 2012-09-08T11:04:38Z 895.90 2012-09-08T11:04:38Z 895.90 2012-09-08T11:04:40Z 895.90 2012-09-08T11:04:42Z 895.90 2012-09-08T11:04:47Z 895.90 2012-09-08T11:04:49Z 895.90 2012-09-08T11:04:49Z 895.80 2012-09-08T11:04:54Z 893.70 2012-09-08T11:05:01Z 891.60 2012-09-08T11:05:04Z 888.20 2012-09-08T11:05:08Z 886.50 2012-09-08T11:05:10Z 884.60 2012-09-08T11:05:11Z 879.30 2012-09-08T11:05:18Z 879.10 2012-09-08T11:05:20Z 878.50 2012-09-08T11:05:22Z 878.40 2012-09-08T11:05:22Z 878.30 2012-09-08T11:05:24Z 878.20 2012-09-08T11:05:25Z 878.20 2012-09-08T11:05:25Z 878.10 2012-09-08T11:05:27Z 878.10 2012-09-08T11:05:29Z 878.00 2012-09-08T11:05:30Z 878.00 2012-09-08T11:05:34Z 877.90 2012-09-08T11:05:36Z 877.90 2012-09-08T11:05:39Z 877.90 2012-09-08T11:05:41Z 877.80 2012-09-08T11:05:43Z 877.80 2012-09-08T11:05:50Z 877.80 2012-09-08T11:05:50Z 877.80 2012-09-08T11:05:53Z 877.70 2012-09-08T11:05:55Z 877.70 2012-09-08T11:06:00Z 877.70 2012-09-08T11:06:02Z 877.80 2012-09-08T11:06:05Z 877.80 2012-09-08T11:06:12Z 877.80 2012-09-08T11:06:14Z 877.70 2012-09-08T11:06:16Z 877.70 2012-09-08T11:06:23Z 877.70 2012-09-08T11:06:37Z 877.60 2012-09-08T11:06:37Z 877.60 2012-09-08T11:06:40Z 877.60 2012-09-08T11:06:42Z 877.50 2012-09-08T11:06:44Z 877.40 2012-09-08T11:06:45Z 877.00 2012-09-08T11:06:47Z 876.80 2012-09-08T11:06:47Z 876.70 2012-09-08T11:06:49Z 875.80 2012-09-08T11:06:51Z 875.20 2012-09-08T11:06:52Z 873.80 2012-09-08T11:06:54Z 872.80 2012-09-08T11:06:56Z 872.70 2012-09-08T11:06:58Z 875.10 2012-09-08T11:07:01Z 875.80 2012-09-08T11:07:03Z 876.20 2012-09-08T11:07:03Z 876.30 2012-09-08T11:07:05Z 876.30 2012-09-08T11:07:06Z 876.30 2012-09-08T11:07:06Z 876.80 2012-09-08T11:07:10Z 877.30 2012-09-08T11:07:13Z 878.60 2012-09-08T11:07:17Z 879.20 2012-09-08T11:07:18Z 883.10 2012-09-08T11:07:22Z 883.50 2012-09-08T11:07:24Z 886.00 2012-09-08T11:07:31Z 883.00 2012-09-08T11:07:38Z 882.80 2012-09-08T11:07:38Z 882.70 2012-09-08T11:07:41Z 882.70 2012-09-08T11:07:43Z 882.70 2012-09-08T11:07:43Z 882.70 2012-09-08T11:07:46Z 882.70 2012-09-08T11:07:46Z 882.70 2012-09-08T11:07:48Z 882.80 2012-09-08T11:07:48Z 882.90 2012-09-08T11:07:50Z 883.60 2012-09-08T11:07:53Z 883.90 2012-09-08T11:07:55Z 885.50 2012-09-08T11:07:57Z 886.40 2012-09-08T11:07:57Z 887.00 2012-09-08T11:07:59Z 887.30 2012-09-08T11:08:00Z 887.30 2012-09-08T11:08:00Z 886.40 2012-09-08T11:08:02Z 882.20 2012-09-08T11:08:07Z 874.90 2012-09-08T11:08:14Z 867.50 2012-09-08T11:08:23Z 860.20 2012-09-08T11:08:26Z 859.20 2012-09-08T11:08:28Z 848.50 2012-09-08T11:08:33Z 846.50 2012-09-08T11:08:33Z 839.10 2012-09-08T11:08:37Z 830.40 2012-09-08T11:08:42Z 829.00 2012-09-08T11:08:44Z 827.70 2012-09-08T11:08:44Z 826.60 2012-09-08T11:08:46Z 825.40 2012-09-08T11:08:47Z 820.80 2012-09-08T11:08:49Z 811.90 2012-09-08T11:08:56Z 809.40 2012-09-08T11:08:58Z 806.90 2012-09-08T11:08:59Z 796.20 2012-09-08T11:09:06Z 776.90 2012-09-08T11:09:17Z 775.20 2012-09-08T11:09:19Z 766.20 2012-09-08T11:09:24Z 762.50 2012-09-08T11:09:26Z 758.20 2012-09-08T11:09:29Z 757.40 2012-09-08T11:09:29Z 752.50 2012-09-08T11:09:34Z 752.20 2012-09-08T11:09:36Z 751.70 2012-09-08T11:09:38Z 751.40 2012-09-08T11:09:40Z 751.40 2012-09-08T11:09:41Z 751.20 2012-09-08T11:09:43Z 751.20 2012-09-08T11:09:43Z 751.10 2012-09-08T11:09:45Z 751.10 2012-09-08T11:09:47Z 751.00 2012-09-08T11:09:48Z 750.80 2012-09-08T11:09:50Z 750.80 2012-09-08T11:09:50Z 750.60 2012-09-08T11:09:54Z 750.60 2012-09-08T11:09:55Z 750.40 2012-09-08T11:09:59Z 750.40 2012-09-08T11:10:00Z 750.30 2012-09-08T11:10:02Z 750.30 2012-09-08T11:10:04Z 750.30 2012-09-08T11:10:06Z 750.20 2012-09-08T11:10:07Z 750.10 2012-09-08T11:10:11Z 750.10 2012-09-08T11:10:13Z 750.00 2012-09-08T11:10:18Z 749.90 2012-09-08T11:10:28Z 749.80 2012-09-08T11:10:37Z 749.80 2012-09-08T11:10:48Z 749.80 2012-09-08T11:10:51Z 749.90 2012-09-08T11:10:53Z 749.90 2012-09-08T11:10:56Z 750.00 2012-09-08T11:10:58Z 750.00 2012-09-08T11:11:07Z 750.00 2012-09-08T11:11:08Z 750.00 2012-09-08T11:11:10Z 750.00 2012-09-08T11:11:12Z 750.10 2012-09-08T11:11:12Z 750.10 2012-09-08T11:11:19Z 750.10 2012-09-08T11:11:28Z 750.00 2012-09-08T11:11:35Z 750.00 2012-09-08T11:11:45Z 750.00 2012-09-08T11:11:47Z 750.00 2012-09-08T11:11:47Z 750.00 2012-09-08T11:11:54Z 750.10 2012-09-08T11:11:57Z 750.10 2012-09-08T11:11:57Z 750.10 2012-09-08T11:11:59Z 750.10 2012-09-08T11:11:59Z 750.20 2012-09-08T11:12:02Z 750.20 2012-09-08T11:12:04Z 750.20 2012-09-08T11:12:11Z 750.20 2012-09-08T11:12:15Z 750.20 2012-09-08T11:12:16Z 750.20 2012-09-08T11:12:18Z 750.20 2012-09-08T11:12:18Z 750.20 2012-09-08T11:12:20Z 750.20 2012-09-08T11:12:27Z 750.20 2012-09-08T11:12:32Z 750.20 2012-09-08T11:12:34Z 750.10 2012-09-08T11:12:39Z 750.10 2012-09-08T11:12:41Z 750.20 2012-09-08T11:12:41Z 750.20 2012-09-08T11:12:44Z 750.20 2012-09-08T11:12:46Z 750.10 2012-09-08T11:12:48Z 750.10 2012-09-08T11:12:56Z 750.10 2012-09-08T11:12:58Z 750.00 2012-09-08T11:13:02Z 749.90 2012-09-08T11:13:10Z 749.90 2012-09-08T11:13:10Z 749.90 2012-09-08T11:13:12Z 749.90 2012-09-08T11:13:19Z 749.90 2012-09-08T11:13:24Z 749.90 2012-09-08T11:13:33Z 749.90 2012-09-08T11:13:35Z 750.00 2012-09-08T11:13:36Z 750.00 2012-09-08T11:13:40Z 750.00 2012-09-08T11:13:42Z 750.00 2012-09-08T11:13:43Z 750.10 2012-09-08T11:13:45Z 750.10 2012-09-08T11:13:47Z 750.10 2012-09-08T11:13:47Z 750.20 2012-09-08T11:13:49Z 750.20 2012-09-08T11:13:52Z 750.20 2012-09-08T11:13:56Z 750.20 2012-09-08T11:14:01Z 750.20 2012-09-08T11:14:03Z 750.20 2012-09-08T11:14:06Z 750.30 2012-09-08T11:14:06Z 750.30 2012-09-08T11:14:08Z 750.30 2012-09-08T11:14:11Z 750.40 2012-09-08T11:14:11Z 750.40 2012-09-08T11:14:15Z 750.40 2012-09-08T11:14:15Z 750.50 2012-09-08T11:14:20Z 750.50 2012-09-08T11:14:24Z 750.60 2012-09-08T11:14:25Z 750.60 2012-09-08T11:14:25Z 750.70 2012-09-08T11:14:27Z 750.70 2012-09-08T11:14:29Z 750.80 2012-09-08T11:14:29Z 750.80 2012-09-08T11:14:32Z 750.90 2012-09-08T11:14:34Z 750.90 2012-09-08T11:14:36Z 750.90 2012-09-08T11:14:39Z 751.00 2012-09-08T11:14:41Z 751.00 2012-09-08T11:14:43Z 751.10 2012-09-08T11:14:43Z 751.10 2012-09-08T11:14:44Z 751.10 2012-09-08T11:14:46Z 751.20 2012-09-08T11:14:46Z 751.10 2012-09-08T11:14:48Z 751.10 2012-09-08T11:14:50Z 750.90 2012-09-08T11:14:53Z 750.90 2012-09-08T11:14:55Z 750.90 2012-09-08T11:14:55Z 750.90 2012-09-08T11:15:00Z 750.80 2012-09-08T11:15:00Z 750.80 2012-09-08T11:15:04Z 750.60 2012-09-08T11:15:12Z 750.50 2012-09-08T11:15:14Z 749.90 2012-09-08T11:15:16Z 749.40 2012-09-08T11:15:16Z 743.70 2012-09-08T11:15:26Z 741.50 2012-09-08T11:15:28Z 738.20 2012-09-08T11:15:33Z 736.20 2012-09-08T11:15:35Z 735.60 2012-09-08T11:15:35Z 717.50 2012-09-08T11:15:51Z 717.20 2012-09-08T11:15:52Z 716.80 2012-09-08T11:15:52Z 716.60 2012-09-08T11:15:54Z 716.50 2012-09-08T11:15:54Z 716.40 2012-09-08T11:15:56Z 716.40 2012-09-08T11:15:56Z 716.40 2012-09-08T11:15:58Z 716.40 2012-09-08T11:15:59Z 716.10 2012-09-08T11:16:01Z 716.00 2012-09-08T11:16:01Z 715.90 2012-09-08T11:16:03Z 715.80 2012-09-08T11:16:03Z 715.70 2012-09-08T11:16:05Z 715.50 2012-09-08T11:16:06Z 715.10 2012-09-08T11:16:08Z 714.90 2012-09-08T11:16:08Z 714.70 2012-09-08T11:16:10Z 714.30 2012-09-08T11:16:13Z 714.20 2012-09-08T11:16:13Z 714.00 2012-09-08T11:16:15Z 713.80 2012-09-08T11:16:15Z 711.70 2012-09-08T11:16:20Z 710.90 2012-09-08T11:16:22Z 710.50 2012-09-08T11:16:24Z 710.20 2012-09-08T11:16:24Z 709.90 2012-09-08T11:16:25Z 706.90 2012-09-08T11:16:34Z 706.50 2012-09-08T11:16:36Z 706.20 2012-09-08T11:16:36Z 705.10 2012-09-08T11:16:38Z 704.80 2012-09-08T11:16:39Z 702.30 2012-09-08T11:16:48Z 702.10 2012-09-08T11:16:50Z 701.90 2012-09-08T11:16:50Z 701.70 2012-09-08T11:16:52Z 701.50 2012-09-08T11:16:53Z 701.30 2012-09-08T11:16:53Z 701.20 2012-09-08T11:16:55Z 701.10 2012-09-08T11:16:55Z 700.70 2012-09-08T11:16:59Z 700.60 2012-09-08T11:17:00Z 700.50 2012-09-08T11:17:02Z 700.50 2012-09-08T11:17:02Z 700.40 2012-09-08T11:17:07Z 700.30 2012-09-08T11:17:09Z 700.30 2012-09-08T11:17:09Z 700.20 2012-09-08T11:17:11Z 700.20 2012-09-08T11:17:14Z 700.10 2012-09-08T11:17:14Z 700.00 2012-09-08T11:17:16Z 699.90 2012-09-08T11:17:16Z 699.90 2012-09-08T11:17:18Z 699.90 2012-09-08T11:17:21Z 699.80 2012-09-08T11:17:23Z 699.80 2012-09-08T11:17:25Z 699.70 2012-09-08T11:17:25Z 699.40 2012-09-08T11:17:28Z 699.10 2012-09-08T11:17:28Z 698.90 2012-09-08T11:17:30Z 698.70 2012-09-08T11:17:30Z 698.60 2012-09-08T11:17:32Z 698.40 2012-09-08T11:17:33Z 698.40 2012-09-08T11:17:35Z 698.40 2012-09-08T11:17:37Z 698.20 2012-09-08T11:17:40Z 698.20 2012-09-08T11:17:42Z 698.10 2012-09-08T11:17:42Z 698.10 2012-09-08T11:17:47Z 698.10 2012-09-08T11:17:51Z 698.10 2012-09-08T11:17:59Z 698.10 2012-09-08T11:18:01Z 698.20 2012-09-08T11:18:01Z 698.20 2012-09-08T11:18:03Z 698.20 2012-09-08T11:18:06Z 698.30 2012-09-08T11:18:08Z 698.30 2012-09-08T11:18:08Z 698.30 2012-09-08T11:18:10Z 698.40 2012-09-08T11:18:10Z 698.40 2012-09-08T11:18:12Z 698.40 2012-09-08T11:18:12Z 698.50 2012-09-08T11:18:15Z 698.40 2012-09-08T11:18:15Z 698.40 2012-09-08T11:18:17Z 698.20 2012-09-08T11:18:19Z 698.10 2012-09-08T11:18:19Z 698.00 2012-09-08T11:18:20Z 698.00 2012-09-08T11:18:24Z 698.10 2012-09-08T11:18:24Z 698.10 2012-09-08T11:18:26Z 698.20 2012-09-08T11:18:27Z 698.20 2012-09-08T11:18:31Z 698.20 2012-09-08T11:18:31Z 698.10 2012-09-08T11:18:34Z 698.00 2012-09-08T11:18:34Z 697.90 2012-09-08T11:18:36Z 697.80 2012-09-08T11:18:36Z 697.50 2012-09-08T11:18:38Z 697.40 2012-09-08T11:18:40Z 697.20 2012-09-08T11:18:41Z 697.20 2012-09-08T11:18:41Z 697.20 2012-09-08T11:18:43Z 697.20 2012-09-08T11:18:43Z 697.20 2012-09-08T11:18:45Z 697.30 2012-09-08T11:18:48Z 697.30 2012-09-08T11:18:50Z 697.40 2012-09-08T11:18:52Z 697.40 2012-09-08T11:18:55Z 697.50 2012-09-08T11:18:55Z 697.50 2012-09-08T11:18:57Z 697.60 2012-09-08T11:18:59Z 697.60 2012-09-08T11:19:02Z 697.70 2012-09-08T11:19:04Z 697.70 2012-09-08T11:19:06Z 697.80 2012-09-08T11:19:06Z 697.80 2012-09-08T11:19:09Z 697.80 2012-09-08T11:19:09Z 697.90 2012-09-08T11:19:11Z 697.90 2012-09-08T11:19:11Z 697.90 2012-09-08T11:19:13Z 698.00 2012-09-08T11:19:16Z 698.10 2012-09-08T11:19:18Z 698.10 2012-09-08T11:19:21Z 698.20 2012-09-08T11:19:23Z 698.20 2012-09-08T11:19:25Z 698.20 2012-09-08T11:19:25Z 698.30 2012-09-08T11:19:27Z 698.00 2012-09-08T11:19:30Z 698.40 2012-09-08T11:19:32Z 698.40 2012-09-08T11:19:32Z 698.50 2012-09-08T11:19:35Z 698.50 2012-09-08T11:19:39Z 698.50 2012-09-08T11:19:41Z 698.50 2012-09-08T11:19:42Z 698.60 2012-09-08T11:19:42Z 698.60 2012-09-08T11:19:44Z 698.60 2012-09-08T11:19:49Z 698.60 2012-09-08T11:19:49Z 698.50 2012-09-08T11:20:00Z 698.50 2012-09-08T11:20:00Z 698.60 2012-09-08T11:20:07Z 698.70 2012-09-08T11:20:10Z 698.70 2012-09-08T11:20:12Z 698.80 2012-09-08T11:20:14Z 698.80 2012-09-08T11:20:15Z 698.80 2012-09-08T11:20:26Z 698.80 2012-09-08T11:20:28Z 698.90 2012-09-08T11:20:36Z 698.90 2012-09-08T11:20:40Z 698.90 2012-09-08T11:20:40Z 698.80 2012-09-08T11:20:52Z 698.70 2012-09-08T11:20:54Z 698.60 2012-09-08T11:20:54Z 698.10 2012-09-08T11:20:57Z 697.60 2012-09-08T11:20:59Z 697.30 2012-09-08T11:20:59Z 696.90 2012-09-08T11:21:01Z 696.40 2012-09-08T11:21:02Z 696.10 2012-09-08T11:21:04Z 695.90 2012-09-08T11:21:06Z 695.60 2012-09-08T11:21:08Z 695.50 2012-09-08T11:21:09Z 695.40 2012-09-08T11:21:09Z 695.30 2012-09-08T11:21:11Z 695.20 2012-09-08T11:21:11Z 695.10 2012-09-08T11:21:13Z 695.00 2012-09-08T11:21:13Z 694.90 2012-09-08T11:21:15Z 694.90 2012-09-08T11:21:16Z 694.90 2012-09-08T11:21:16Z 694.80 2012-09-08T11:21:18Z 694.70 2012-09-08T11:21:20Z 694.70 2012-09-08T11:21:23Z 694.60 2012-09-08T11:21:23Z 694.60 2012-09-08T11:21:25Z 694.50 2012-09-08T11:21:27Z 694.40 2012-09-08T11:21:27Z 694.40 2012-09-08T11:21:29Z 694.30 2012-09-08T11:21:30Z 694.30 2012-09-08T11:21:30Z 694.30 2012-09-08T11:21:32Z 694.30 2012-09-08T11:21:34Z 694.40 2012-09-08T11:21:34Z 694.40 2012-09-08T11:21:39Z 694.40 2012-09-08T11:21:41Z 694.30 2012-09-08T11:21:41Z 694.30 2012-09-08T11:21:42Z 694.20 2012-09-08T11:21:44Z 694.00 2012-09-08T11:21:44Z 693.90 2012-09-08T11:21:46Z 693.70 2012-09-08T11:21:46Z 693.40 2012-09-08T11:21:48Z 692.80 2012-09-08T11:21:49Z 692.60 2012-09-08T11:21:51Z 692.40 2012-09-08T11:21:51Z 692.10 2012-09-08T11:21:53Z 692.00 2012-09-08T11:21:55Z 691.90 2012-09-08T11:21:55Z 691.90 2012-09-08T11:21:56Z 692.00 2012-09-08T11:21:58Z 692.10 2012-09-08T11:21:58Z 692.30 2012-09-08T11:22:00Z 692.40 2012-09-08T11:22:00Z 692.50 2012-09-08T11:22:02Z 692.60 2012-09-08T11:22:02Z 692.70 2012-09-08T11:22:03Z 692.70 2012-09-08T11:22:05Z 692.80 2012-09-08T11:22:05Z 692.90 2012-09-08T11:22:07Z 692.90 2012-09-08T11:22:10Z 692.90 2012-09-08T11:22:12Z 693.00 2012-09-08T11:22:12Z 693.00 2012-09-08T11:22:14Z 693.00 2012-09-08T11:22:16Z 693.10 2012-09-08T11:22:17Z 693.20 2012-09-08T11:22:19Z 693.20 2012-09-08T11:22:24Z 693.30 2012-09-08T11:22:26Z 693.30 2012-09-08T11:22:28Z 693.30 2012-09-08T11:22:30Z 693.30 2012-09-08T11:22:31Z 693.40 2012-09-08T11:22:38Z 693.50 2012-09-08T11:22:43Z 693.50 2012-09-08T11:22:49Z 693.50 2012-09-08T11:23:01Z 693.50 2012-09-08T11:23:03Z 693.50 2012-09-08T11:23:04Z 693.50 2012-09-08T11:23:10Z 693.50 2012-09-08T11:23:11Z 693.50 2012-09-08T11:23:13Z 693.60 2012-09-08T11:23:32Z 693.60 2012-09-08T11:23:37Z 693.60 2012-09-08T11:23:39Z 693.50 2012-09-08T11:23:43Z 693.50 2012-09-08T11:23:44Z 693.50 2012-09-08T11:23:50Z 693.50 2012-09-08T11:23:58Z 693.50 2012-09-08T11:24:04Z 693.50 2012-09-08T11:24:14Z 693.50 2012-09-08T11:24:19Z 693.50 2012-09-08T11:24:28Z 693.50 2012-09-08T11:24:31Z 693.50 2012-09-08T11:24:42Z 693.50 2012-09-08T11:24:45Z 693.50 2012-09-08T11:24:47Z 693.50 2012-09-08T11:24:49Z 693.40 2012-09-08T11:25:10Z 693.40 2012-09-08T11:25:10Z 693.30 2012-09-08T11:25:24Z 693.30 2012-09-08T11:25:25Z 693.20 2012-09-08T11:25:27Z 693.10 2012-09-08T11:25:29Z 693.00 2012-09-08T11:25:29Z 692.90 2012-09-08T11:25:31Z 692.90 2012-09-08T11:25:32Z 692.80 2012-09-08T11:25:34Z 692.80 2012-09-08T11:25:34Z 692.60 2012-09-08T11:25:36Z 692.40 2012-09-08T11:25:38Z 691.80 2012-09-08T11:25:39Z 691.60 2012-09-08T11:25:41Z 691.30 2012-09-08T11:25:41Z 691.10 2012-09-08T11:25:43Z 691.00 2012-09-08T11:25:45Z 690.90 2012-09-08T11:25:46Z 690.80 2012-09-08T11:25:46Z 690.70 2012-09-08T11:25:48Z 690.60 2012-09-08T11:25:48Z 690.50 2012-09-08T11:25:50Z 690.50 2012-09-08T11:25:50Z 690.50 2012-09-08T11:25:52Z 690.60 2012-09-08T11:25:53Z 690.60 2012-09-08T11:25:53Z 690.70 2012-09-08T11:25:55Z 690.70 2012-09-08T11:25:55Z 690.70 2012-09-08T11:25:57Z 690.70 2012-09-08T11:26:00Z 690.70 2012-09-08T11:26:00Z 690.60 2012-09-08T11:26:02Z 690.50 2012-09-08T11:26:04Z 690.30 2012-09-08T11:26:04Z 689.70 2012-09-08T11:26:07Z 689.10 2012-09-08T11:26:09Z 688.80 2012-09-08T11:26:11Z 688.60 2012-09-08T11:26:11Z 688.40 2012-09-08T11:26:12Z 688.20 2012-09-08T11:26:14Z 688.10 2012-09-08T11:26:16Z 688.00 2012-09-08T11:26:16Z 688.00 2012-09-08T11:26:18Z 688.00 2012-09-08T11:26:19Z 687.90 2012-09-08T11:26:21Z 687.90 2012-09-08T11:26:23Z 687.90 2012-09-08T11:26:23Z 687.90 2012-09-08T11:26:25Z 687.90 2012-09-08T11:26:28Z 687.80 2012-09-08T11:26:28Z 687.80 2012-09-08T11:26:30Z 687.80 2012-09-08T11:26:32Z 687.70 2012-09-08T11:26:33Z 687.60 2012-09-08T11:26:35Z 687.70 2012-09-08T11:26:35Z 687.60 2012-09-08T11:26:37Z 687.60 2012-09-08T11:26:40Z 687.60 2012-09-08T11:26:44Z 687.40 2012-09-08T11:26:44Z 687.20 2012-09-08T11:26:46Z 687.20 2012-09-08T11:26:47Z 687.10 2012-09-08T11:26:49Z 687.10 2012-09-08T11:26:56Z 687.20 2012-09-08T11:26:56Z 687.20 2012-09-08T11:27:05Z 687.20 2012-09-08T11:27:08Z 687.20 2012-09-08T11:27:10Z 687.20 2012-09-08T11:27:12Z 687.20 2012-09-08T11:27:15Z 687.10 2012-09-08T11:27:17Z 687.10 2012-09-08T11:27:19Z 687.00 2012-09-08T11:27:22Z 687.00 2012-09-08T11:27:24Z 686.90 2012-09-08T11:27:24Z 686.90 2012-09-08T11:27:26Z 686.90 2012-09-08T11:27:26Z 686.90 2012-09-08T11:27:27Z 686.80 2012-09-08T11:27:29Z 686.80 2012-09-08T11:27:29Z 686.80 2012-09-08T11:27:31Z 686.70 2012-09-08T11:27:31Z 686.60 2012-09-08T11:27:34Z 686.60 2012-09-08T11:27:36Z 686.60 2012-09-08T11:27:38Z 686.50 2012-09-08T11:27:43Z 686.40 2012-09-08T11:27:43Z 686.40 2012-09-08T11:27:48Z 686.40 2012-09-08T11:27:50Z 686.40 2012-09-08T11:27:52Z 686.30 2012-09-08T11:27:55Z 686.20 2012-09-08T11:27:57Z 686.20 2012-09-08T11:28:02Z 686.10 2012-09-08T11:28:02Z 686.10 2012-09-08T11:28:04Z 686.00 2012-09-08T11:28:06Z 686.00 2012-09-08T11:28:11Z 685.90 2012-09-08T11:28:13Z 685.90 2012-09-08T11:28:16Z 685.80 2012-09-08T11:28:16Z 685.80 2012-09-08T11:28:18Z 685.70 2012-09-08T11:28:18Z 685.70 2012-09-08T11:28:20Z 685.60 2012-09-08T11:28:21Z 685.60 2012-09-08T11:28:30Z 685.70 2012-09-08T11:28:32Z 685.70 2012-09-08T11:28:35Z 685.80 2012-09-08T11:28:37Z 685.80 2012-09-08T11:28:37Z 685.90 2012-09-08T11:28:39Z 685.90 2012-09-08T11:28:39Z 686.00 2012-09-08T11:28:41Z 686.00 2012-09-08T11:28:42Z 686.10 2012-09-08T11:28:44Z 686.10 2012-09-08T11:28:44Z 686.10 2012-09-08T11:28:46Z 686.20 2012-09-08T11:28:46Z 686.30 2012-09-08T11:28:47Z 686.30 2012-09-08T11:28:49Z 686.40 2012-09-08T11:28:51Z 686.40 2012-09-08T11:28:53Z 686.40 2012-09-08T11:28:53Z 686.50 2012-09-08T11:28:54Z 686.50 2012-09-08T11:28:56Z 686.60 2012-09-08T11:28:56Z 686.60 2012-09-08T11:28:58Z 686.70 2012-09-08T11:29:00Z 686.70 2012-09-08T11:29:00Z 686.70 2012-09-08T11:29:01Z 686.80 2012-09-08T11:29:03Z 686.80 2012-09-08T11:29:05Z 686.90 2012-09-08T11:29:05Z 686.90 2012-09-08T11:29:07Z 686.90 2012-09-08T11:29:08Z 687.00 2012-09-08T11:29:10Z 687.00 2012-09-08T11:29:12Z 687.10 2012-09-08T11:29:12Z 687.20 2012-09-08T11:29:14Z 687.20 2012-09-08T11:29:15Z 687.20 2012-09-08T11:29:17Z 687.20 2012-09-08T11:29:19Z 687.30 2012-09-08T11:29:24Z 687.40 2012-09-08T11:29:24Z 687.50 2012-09-08T11:29:26Z 687.70 2012-09-08T11:29:26Z 687.90 2012-09-08T11:29:29Z 688.20 2012-09-08T11:29:31Z 688.30 2012-09-08T11:29:35Z 688.30 2012-09-08T11:29:36Z 688.40 2012-09-08T11:29:40Z 688.80 2012-09-08T11:29:41Z 689.20 2012-09-08T11:29:43Z 689.50 2012-09-08T11:29:45Z 689.80 2012-09-08T11:29:50Z 689.90 2012-09-08T11:29:50Z 689.90 2012-09-08T11:29:52Z 690.00 2012-09-08T11:29:52Z 690.70 2012-09-08T11:29:57Z 690.70 2012-09-08T11:29:59Z 690.80 2012-09-08T11:29:59Z 690.80 2012-09-08T11:30:01Z 691.00 2012-09-08T11:30:02Z 691.10 2012-09-08T11:30:04Z 691.50 2012-09-08T11:30:06Z 691.80 2012-09-08T11:30:06Z 692.30 2012-09-08T11:30:09Z 692.50 2012-09-08T11:30:09Z 692.70 2012-09-08T11:30:11Z 692.80 2012-09-08T11:30:13Z 692.80 2012-09-08T11:30:13Z 692.80 2012-09-08T11:30:15Z 692.90 2012-09-08T11:30:16Z 693.00 2012-09-08T11:30:18Z 693.00 2012-09-08T11:30:20Z 693.00 2012-09-08T11:30:20Z 692.90 2012-09-08T11:30:22Z 693.00 2012-09-08T11:30:23Z 693.00 2012-09-08T11:30:23Z 693.10 2012-09-08T11:30:25Z 693.30 2012-09-08T11:30:25Z 693.40 2012-09-08T11:30:27Z 693.60 2012-09-08T11:30:29Z 693.70 2012-09-08T11:30:30Z 693.80 2012-09-08T11:30:30Z 694.00 2012-09-08T11:30:32Z 694.30 2012-09-08T11:30:34Z 694.50 2012-09-08T11:30:34Z 694.60 2012-09-08T11:30:35Z 694.80 2012-09-08T11:30:37Z 694.90 2012-09-08T11:30:37Z 695.00 2012-09-08T11:30:41Z 695.00 2012-09-08T11:30:41Z 695.40 2012-09-08T11:30:44Z 695.80 2012-09-08T11:30:46Z 696.70 2012-09-08T11:30:51Z 697.70 2012-09-08T11:30:55Z 697.80 2012-09-08T11:30:55Z 698.40 2012-09-08T11:30:58Z 698.60 2012-09-08T11:30:58Z 698.80 2012-09-08T11:31:00Z 699.00 2012-09-08T11:31:00Z 699.20 2012-09-08T11:31:02Z 699.40 2012-09-08T11:31:02Z 699.70 2012-09-08T11:31:03Z 700.40 2012-09-08T11:31:07Z 700.70 2012-09-08T11:31:07Z 700.90 2012-09-08T11:31:09Z 701.10 2012-09-08T11:31:10Z 701.40 2012-09-08T11:31:10Z 701.60 2012-09-08T11:31:12Z 701.80 2012-09-08T11:31:12Z 702.00 2012-09-08T11:31:14Z 702.40 2012-09-08T11:31:16Z 702.90 2012-09-08T11:31:17Z 703.20 2012-09-08T11:31:19Z 703.30 2012-09-08T11:31:19Z 703.70 2012-09-08T11:31:24Z 703.80 2012-09-08T11:31:24Z 703.80 2012-09-08T11:31:26Z 703.90 2012-09-08T11:31:26Z 703.80 2012-09-08T11:31:28Z 703.80 2012-09-08T11:31:29Z 703.80 2012-09-08T11:31:31Z 703.70 2012-09-08T11:31:33Z 703.80 2012-09-08T11:31:33Z 703.80 2012-09-08T11:31:36Z 703.90 2012-09-08T11:31:38Z 704.50 2012-09-08T11:31:42Z 705.20 2012-09-08T11:31:45Z 705.60 2012-09-08T11:31:47Z 705.80 2012-09-08T11:31:49Z 706.10 2012-09-08T11:31:50Z 706.40 2012-09-08T11:31:52Z 706.60 2012-09-08T11:31:52Z 706.90 2012-09-08T11:31:54Z 707.00 2012-09-08T11:31:54Z 707.10 2012-09-08T11:31:56Z 707.10 2012-09-08T11:31:57Z 707.20 2012-09-08T11:31:59Z 707.30 2012-09-08T11:32:01Z 707.40 2012-09-08T11:32:01Z 707.50 2012-09-08T11:32:03Z 707.70 2012-09-08T11:32:04Z 707.80 2012-09-08T11:32:04Z 707.90 2012-09-08T11:32:06Z 707.90 2012-09-08T11:32:06Z 707.80 2012-09-08T11:32:08Z 707.70 2012-09-08T11:32:08Z 707.60 2012-09-08T11:32:10Z 707.50 2012-09-08T11:32:11Z 707.50 2012-09-08T11:32:13Z 707.60 2012-09-08T11:32:13Z 707.60 2012-09-08T11:32:17Z 707.60 2012-09-08T11:32:18Z 707.50 2012-09-08T11:32:18Z 707.50 2012-09-08T11:32:20Z 707.30 2012-09-08T11:32:22Z 706.90 2012-09-08T11:32:25Z 706.80 2012-09-08T11:32:25Z 706.80 2012-09-08T11:32:27Z 706.80 2012-09-08T11:32:27Z 706.90 2012-09-08T11:32:30Z 707.10 2012-09-08T11:32:32Z 707.50 2012-09-08T11:32:34Z 707.70 2012-09-08T11:32:36Z 708.20 2012-09-08T11:32:41Z 708.30 2012-09-08T11:32:41Z 708.90 2012-09-08T11:32:44Z 709.00 2012-09-08T11:32:46Z 709.20 2012-09-08T11:32:48Z 709.50 2012-09-08T11:32:50Z 709.70 2012-09-08T11:32:51Z 710.00 2012-09-08T11:32:53Z 710.20 2012-09-08T11:32:55Z 710.40 2012-09-08T11:32:55Z 710.70 2012-09-08T11:32:58Z 710.80 2012-09-08T11:32:58Z 710.90 2012-09-08T11:33:00Z 711.00 2012-09-08T11:33:02Z 711.10 2012-09-08T11:33:02Z 711.10 2012-09-08T11:33:04Z 711.10 2012-09-08T11:33:05Z 711.20 2012-09-08T11:33:07Z 711.20 2012-09-08T11:33:07Z 711.20 2012-09-08T11:33:09Z 711.20 2012-09-08T11:33:09Z 711.20 2012-09-08T11:33:11Z 711.20 2012-09-08T11:33:14Z 711.40 2012-09-08T11:33:16Z 711.60 2012-09-08T11:33:19Z 711.60 2012-09-08T11:33:21Z 711.60 2012-09-08T11:33:23Z 711.40 2012-09-08T11:33:26Z 711.30 2012-09-08T11:33:28Z 711.20 2012-09-08T11:33:30Z 711.10 2012-09-08T11:33:30Z 711.10 2012-09-08T11:33:31Z 711.10 2012-09-08T11:33:35Z 711.10 2012-09-08T11:33:37Z 711.00 2012-09-08T11:33:40Z 711.00 2012-09-08T11:33:40Z 711.00 2012-09-08T11:33:42Z 710.90 2012-09-08T11:33:42Z 710.90 2012-09-08T11:33:45Z 710.80 2012-09-08T11:33:47Z 710.80 2012-09-08T11:33:49Z 710.70 2012-09-08T11:33:49Z 710.70 2012-09-08T11:33:51Z 710.70 2012-09-08T11:33:52Z 710.60 2012-09-08T11:33:54Z 710.60 2012-09-08T11:33:56Z 710.50 2012-09-08T11:33:56Z 710.50 2012-09-08T11:33:59Z 710.40 2012-09-08T11:33:59Z 710.40 2012-09-08T11:34:01Z 710.30 2012-09-08T11:34:01Z 710.30 2012-09-08T11:34:03Z 710.30 2012-09-08T11:34:03Z 710.00 2012-09-08T11:34:06Z 710.20 2012-09-08T11:34:08Z 710.20 2012-09-08T11:34:10Z 710.20 2012-09-08T11:34:10Z 710.30 2012-09-08T11:34:12Z 710.30 2012-09-08T11:34:15Z 710.20 2012-09-08T11:34:15Z 710.20 2012-09-08T11:34:17Z 710.10 2012-09-08T11:34:17Z 710.10 2012-09-08T11:34:20Z 710.10 2012-09-08T11:34:20Z 709.90 2012-09-08T11:34:29Z 709.90 2012-09-08T11:34:29Z 709.80 2012-09-08T11:34:34Z 709.80 2012-09-08T11:34:36Z 709.80 2012-09-08T11:34:36Z 709.70 2012-09-08T11:34:38Z 709.70 2012-09-08T11:34:39Z 709.60 2012-09-08T11:34:41Z 709.60 2012-09-08T11:34:41Z 709.50 2012-09-08T11:34:43Z 709.50 2012-09-08T11:34:45Z 709.40 2012-09-08T11:34:46Z 709.40 2012-09-08T11:34:46Z 709.40 2012-09-08T11:34:50Z 709.40 2012-09-08T11:34:53Z 709.40 2012-09-08T11:34:55Z 709.50 2012-09-08T11:34:57Z 709.50 2012-09-08T11:34:59Z 709.60 2012-09-08T11:35:00Z 709.60 2012-09-08T11:35:00Z 709.60 2012-09-08T11:35:02Z 709.50 2012-09-08T11:35:04Z 709.40 2012-09-08T11:35:04Z 709.30 2012-09-08T11:35:06Z 706.50 2012-09-08T11:35:12Z 706.00 2012-09-08T11:35:14Z 704.00 2012-09-08T11:35:18Z 703.10 2012-09-08T11:35:21Z 702.90 2012-09-08T11:35:21Z 702.80 2012-09-08T11:35:23Z 702.80 2012-09-08T11:35:25Z 702.60 2012-09-08T11:35:26Z 702.30 2012-09-08T11:35:28Z 701.90 2012-09-08T11:35:30Z 701.70 2012-09-08T11:35:32Z 701.60 2012-09-08T11:35:33Z 701.50 2012-09-08T11:35:33Z 701.50 2012-09-08T11:35:35Z 701.40 2012-09-08T11:35:35Z 701.20 2012-09-08T11:35:37Z 701.20 2012-09-08T11:35:39Z 701.10 2012-09-08T11:35:40Z 701.00 2012-09-08T11:35:40Z 700.50 2012-09-08T11:35:44Z 700.30 2012-09-08T11:35:44Z 700.20 2012-09-08T11:35:46Z 700.10 2012-09-08T11:35:47Z 700.10 2012-09-08T11:35:49Z 699.50 2012-09-08T11:35:51Z 699.20 2012-09-08T11:35:53Z 698.90 2012-09-08T11:35:54Z 698.60 2012-09-08T11:35:54Z 698.30 2012-09-08T11:35:56Z 698.00 2012-09-08T11:35:56Z 697.60 2012-09-08T11:35:58Z 697.30 2012-09-08T11:35:58Z 696.90 2012-09-08T11:36:00Z 691.60 2012-09-08T11:36:06Z 691.30 2012-09-08T11:36:08Z 687.20 2012-09-08T11:36:17Z 687.10 2012-09-08T11:36:19Z 687.00 2012-09-08T11:36:20Z 687.00 2012-09-08T11:36:22Z 686.90 2012-09-08T11:36:22Z 686.80 2012-09-08T11:36:24Z 686.50 2012-09-08T11:36:27Z 686.30 2012-09-08T11:36:29Z 686.20 2012-09-08T11:36:31Z 685.30 2012-09-08T11:36:34Z 684.60 2012-09-08T11:36:36Z 684.00 2012-09-08T11:36:38Z 683.70 2012-09-08T11:36:38Z 683.10 2012-09-08T11:36:41Z 682.90 2012-09-08T11:36:43Z 682.70 2012-09-08T11:36:43Z 682.60 2012-09-08T11:36:45Z 682.40 2012-09-08T11:36:45Z 679.90 2012-09-08T11:36:52Z 675.50 2012-09-08T11:36:55Z 671.70 2012-09-08T11:37:02Z 671.40 2012-09-08T11:37:04Z 671.00 2012-09-08T11:37:04Z 670.20 2012-09-08T11:37:06Z 669.70 2012-09-08T11:37:07Z 668.10 2012-09-08T11:37:11Z 667.80 2012-09-08T11:37:11Z 666.90 2012-09-08T11:37:13Z 660.50 2012-09-08T11:37:21Z 657.90 2012-09-08T11:37:25Z 652.40 2012-09-08T11:37:30Z 647.80 2012-09-08T11:37:35Z 641.00 2012-09-08T11:37:49Z 640.50 2012-09-08T11:37:51Z 640.40 2012-09-08T11:37:51Z 640.40 2012-09-08T11:37:53Z 640.40 2012-09-08T11:37:54Z 641.30 2012-09-08T11:38:00Z 641.90 2012-09-08T11:38:03Z 642.90 2012-09-08T11:38:07Z 643.10 2012-09-08T11:38:08Z 643.30 2012-09-08T11:38:10Z 643.40 2012-09-08T11:38:10Z 643.50 2012-09-08T11:38:12Z 643.60 2012-09-08T11:38:12Z 643.40 2012-09-08T11:38:17Z 643.10 2012-09-08T11:38:19Z 642.30 2012-09-08T11:38:24Z 641.60 2012-09-08T11:38:28Z 641.20 2012-09-08T11:38:29Z 640.80 2012-09-08T11:38:31Z 640.60 2012-09-08T11:38:33Z 640.60 2012-09-08T11:38:35Z 640.50 2012-09-08T11:38:36Z 640.50 2012-09-08T11:38:40Z 640.50 2012-09-08T11:38:42Z 640.20 2012-09-08T11:38:45Z 640.10 2012-09-08T11:38:47Z 640.10 2012-09-08T11:38:48Z 640.20 2012-09-08T11:38:50Z 640.30 2012-09-08T11:38:50Z 640.40 2012-09-08T11:38:52Z 640.40 2012-09-08T11:38:52Z 640.20 2012-09-08T11:38:54Z 640.00 2012-09-08T11:38:54Z 639.70 2012-09-08T11:38:55Z 639.30 2012-09-08T11:38:57Z 639.00 2012-09-08T11:38:57Z 638.30 2012-09-08T11:38:59Z 637.70 2012-09-08T11:39:01Z 637.50 2012-09-08T11:39:02Z 636.00 2012-09-08T11:39:06Z 635.00 2012-09-08T11:39:09Z 635.50 2012-09-08T11:39:11Z 635.30 2012-09-08T11:39:13Z 635.20 2012-09-08T11:39:16Z 635.20 2012-09-08T11:39:16Z 635.20 2012-09-08T11:39:20Z 635.10 2012-09-08T11:39:20Z 634.80 2012-09-08T11:39:23Z 634.80 2012-09-08T11:39:23Z 634.70 2012-09-08T11:39:27Z 634.70 2012-09-08T11:39:30Z 634.70 2012-09-08T11:39:30Z 634.70 2012-09-08T11:39:39Z 634.70 2012-09-08T11:39:41Z 634.80 2012-09-08T11:39:42Z 634.80 2012-09-08T11:39:44Z 634.80 2012-09-08T11:39:53Z 634.80 2012-09-08T11:39:53Z 634.90 2012-09-08T11:39:55Z 634.90 2012-09-08T11:40:00Z 634.90 2012-09-08T11:40:10Z 634.90 2012-09-08T11:40:12Z 635.00 2012-09-08T11:40:12Z 635.10 2012-09-08T11:40:14Z 635.20 2012-09-08T11:40:14Z 635.30 2012-09-08T11:40:16Z 635.30 2012-09-08T11:40:17Z 635.40 2012-09-08T11:40:17Z 635.40 2012-09-08T11:40:19Z 635.50 2012-09-08T11:40:19Z 635.50 2012-09-08T11:40:21Z 635.60 2012-09-08T11:40:21Z 635.60 2012-09-08T11:40:24Z 635.60 2012-09-08T11:40:26Z 635.60 2012-09-08T11:40:26Z 635.50 2012-09-08T11:40:28Z 635.50 2012-09-08T11:40:31Z 635.50 2012-09-08T11:40:38Z 635.40 2012-09-08T11:40:40Z 635.40 2012-09-08T11:40:40Z 635.10 2012-09-08T11:40:42Z 634.80 2012-09-08T11:40:42Z 634.40 2012-09-08T11:40:43Z 633.90 2012-09-08T11:40:45Z 627.90 2012-09-08T11:40:52Z 626.80 2012-09-08T11:40:54Z 626.30 2012-09-08T11:40:54Z 625.20 2012-09-08T11:40:57Z 618.80 2012-09-08T11:41:06Z 615.40 2012-09-08T11:41:18Z 615.50 2012-09-08T11:41:20Z 617.30 2012-09-08T11:41:27Z 617.70 2012-09-08T11:41:29Z 617.70 2012-09-08T11:41:32Z 617.00 2012-09-08T11:41:36Z 616.20 2012-09-08T11:41:39Z 615.40 2012-09-08T11:41:43Z 613.80 2012-09-08T11:41:46Z 613.20 2012-09-08T11:41:46Z 612.40 2012-09-08T11:41:48Z 611.70 2012-09-08T11:41:48Z 610.90 2012-09-08T11:41:50Z 609.20 2012-09-08T11:41:51Z 608.30 2012-09-08T11:41:53Z 607.60 2012-09-08T11:41:53Z 607.20 2012-09-08T11:41:55Z 607.00 2012-09-08T11:41:55Z 606.60 2012-09-08T11:41:57Z 603.70 2012-09-08T11:42:04Z 602.40 2012-09-08T11:42:09Z 595.40 2012-09-08T11:42:21Z 595.10 2012-09-08T11:42:21Z 589.90 2012-09-08T11:42:33Z 589.80 2012-09-08T11:42:38Z 589.70 2012-09-08T11:42:40Z 589.50 2012-09-08T11:42:40Z 589.10 2012-09-08T11:42:42Z 588.60 2012-09-08T11:42:42Z 587.00 2012-09-08T11:42:45Z 580.30 2012-09-08T11:42:51Z 581.80 2012-09-08T11:42:56Z 582.40 2012-09-08T11:42:58Z 582.30 2012-09-08T11:43:01Z 581.30 2012-09-08T11:43:06Z 581.20 2012-09-08T11:43:08Z 581.20 2012-09-08T11:43:10Z 581.20 2012-09-08T11:43:13Z 579.70 2012-09-08T11:43:22Z 579.50 2012-09-08T11:43:22Z 575.90 2012-09-08T11:43:31Z 575.20 2012-09-08T11:43:32Z 574.90 2012-09-08T11:43:34Z 574.70 2012-09-08T11:43:34Z 574.60 2012-09-08T11:43:36Z 574.60 2012-09-08T11:43:36Z 574.50 2012-09-08T11:43:41Z 574.40 2012-09-08T11:43:41Z 574.30 2012-09-08T11:43:43Z 573.80 2012-09-08T11:43:46Z 573.70 2012-09-08T11:43:46Z 573.30 2012-09-08T11:43:48Z 572.80 2012-09-08T11:43:50Z 572.10 2012-09-08T11:43:53Z 571.50 2012-09-08T11:43:55Z 571.00 2012-09-08T11:43:57Z 569.60 2012-09-08T11:44:04Z 569.50 2012-09-08T11:44:07Z 569.40 2012-09-08T11:44:09Z 569.30 2012-09-08T11:44:11Z 569.40 2012-09-08T11:44:12Z 569.30 2012-09-08T11:44:16Z 568.30 2012-09-08T11:44:21Z 568.00 2012-09-08T11:44:23Z 568.00 2012-09-08T11:44:25Z 568.20 2012-09-08T11:44:28Z 568.30 2012-09-08T11:44:30Z 567.70 2012-09-08T11:44:35Z 567.60 2012-09-08T11:44:35Z 567.50 2012-09-08T11:44:37Z 567.40 2012-09-08T11:44:37Z 567.40 2012-09-08T11:44:39Z 567.30 2012-09-08T11:44:40Z 567.30 2012-09-08T11:44:44Z 567.30 2012-09-08T11:44:44Z 567.20 2012-09-08T11:44:47Z 567.20 2012-09-08T11:44:49Z 567.10 2012-09-08T11:44:51Z 567.10 2012-09-08T11:44:56Z 567.00 2012-09-08T11:44:58Z 567.00 2012-09-08T11:45:01Z 567.00 2012-09-08T11:45:01Z 566.90 2012-09-08T11:45:03Z 566.90 2012-09-08T11:45:03Z 566.80 2012-09-08T11:45:05Z 566.80 2012-09-08T11:45:08Z 566.70 2012-09-08T11:45:08Z 566.70 2012-09-08T11:45:10Z 566.70 2012-09-08T11:45:15Z 566.70 2012-09-08T11:45:19Z 566.70 2012-09-08T11:45:19Z 566.60 2012-09-08T11:45:22Z 566.60 2012-09-08T11:45:24Z 566.60 2012-09-08T11:45:26Z 566.70 2012-09-08T11:45:26Z 566.70 2012-09-08T11:45:29Z 566.70 2012-09-08T11:45:29Z 566.70 2012-09-08T11:45:34Z 566.70 2012-09-08T11:45:34Z 566.70 2012-09-08T11:45:36Z 566.70 2012-09-08T11:45:45Z 566.70 2012-09-08T11:45:45Z 566.80 2012-09-08T11:45:48Z 566.80 2012-09-08T11:45:50Z 566.80 2012-09-08T11:45:52Z 566.80 2012-09-08T11:45:55Z 566.80 2012-09-08T11:45:57Z 566.80 2012-09-08T11:45:59Z 566.70 2012-09-08T11:46:02Z 566.70 2012-09-08T11:46:13Z 566.70 2012-09-08T11:46:20Z 566.60 2012-09-08T11:46:21Z 566.60 2012-09-08T11:46:21Z 566.60 2012-09-08T11:46:23Z 566.60 2012-09-08T11:46:28Z 566.60 2012-09-08T11:46:28Z 566.50 2012-09-08T11:46:30Z 566.50 2012-09-08T11:46:34Z 566.50 2012-09-08T11:46:44Z 566.50 2012-09-08T11:46:46Z 566.40 2012-09-08T11:46:46Z 566.40 2012-09-08T11:46:49Z 566.30 2012-09-08T11:46:51Z 566.30 2012-09-08T11:46:56Z 566.20 2012-09-08T11:46:56Z 566.20 2012-09-08T11:46:58Z 566.20 2012-09-08T11:46:58Z 566.20 2012-09-08T11:47:00Z 566.10 2012-09-08T11:47:00Z 561.90 2012-09-08T11:47:17Z 561.10 2012-09-08T11:47:21Z 552.40 2012-09-08T11:47:50Z 552.30 2012-09-08T11:47:50Z 551.90 2012-09-08T11:47:55Z 548.60 2012-09-08T11:48:09Z 546.50 2012-09-08T11:48:13Z 540.50 2012-09-08T11:48:39Z 541.50 2012-09-08T11:48:44Z 544.30 2012-09-08T11:48:48Z 552.00 2012-09-08T11:49:05Z 551.90 2012-09-08T11:49:05Z 551.50 2012-09-08T11:49:07Z 551.30 2012-09-08T11:49:10Z 551.30 2012-09-08T11:49:12Z 550.00 2012-09-08T11:49:45Z 551.50 2012-09-08T11:50:29Z 551.50 2012-09-08T11:50:30Z 551.00 2012-09-08T11:50:46Z 547.20 2012-09-08T11:51:12Z 548.10 2012-09-08T11:51:19Z 549.40 2012-09-08T11:51:23Z 549.80 2012-09-08T11:51:24Z 552.30 2012-09-08T11:51:30Z 552.40 2012-09-08T11:51:31Z 553.20 2012-09-08T11:51:40Z 562.10 2012-09-08T11:52:05Z 567.30 2012-09-08T11:53:05Z 566.90 2012-09-08T11:53:07Z 565.50 2012-09-08T11:53:09Z 565.00 2012-09-08T11:53:09Z 564.50 2012-09-08T11:53:11Z 563.80 2012-09-08T11:53:11Z 562.90 2012-09-08T11:53:12Z 562.00 2012-09-08T11:53:14Z 561.00 2012-09-08T11:53:14Z 559.90 2012-09-08T11:53:16Z 554.40 2012-09-08T11:53:21Z 540.80 2012-09-08T11:53:35Z 532.20 2012-09-08T11:53:53Z 527.30 2012-09-08T11:53:59Z 525.60 2012-09-08T11:54:03Z 525.30 2012-09-08T11:54:08Z 525.30 2012-09-08T11:54:08Z 522.40 2012-09-08T11:54:19Z 522.20 2012-09-08T11:54:19Z 522.00 2012-09-08T11:54:22Z 522.50 2012-09-08T11:54:24Z 523.00 2012-09-08T11:54:24Z 528.60 2012-09-08T11:54:33Z 529.40 2012-09-08T11:54:34Z 529.80 2012-09-08T11:54:36Z 528.60 2012-09-08T11:55:11Z 528.50 2012-09-08T11:55:11Z 527.90 2012-09-08T11:55:13Z 527.10 2012-09-08T11:55:16Z 527.00 2012-09-08T11:55:18Z 526.70 2012-09-08T11:55:21Z 515.60 2012-09-08T11:56:07Z 519.30 2012-09-08T11:56:19Z 519.30 2012-09-08T11:56:21Z 520.50 2012-09-08T11:56:48Z 520.20 2012-09-08T11:56:59Z 524.50 2012-09-08T11:57:27Z 524.60 2012-09-08T11:57:27Z 524.70 2012-09-08T11:58:05Z 524.70 2012-09-08T11:58:07Z 525.00 2012-09-08T11:58:17Z 525.80 2012-09-08T11:58:35Z 525.90 2012-09-08T11:58:36Z 534.40 2012-09-08T11:59:43Z 534.60 2012-09-08T11:59:43Z 535.90 2012-09-08T11:59:48Z 537.00 2012-09-08T11:59:51Z 537.90 2012-09-08T11:59:55Z 541.80 2012-09-08T12:00:16Z 542.40 2012-09-08T12:00:19Z 542.60 2012-09-08T12:00:19Z 542.70 2012-09-08T12:00:21Z 542.70 2012-09-08T12:00:23Z 543.60 2012-09-08T12:00:51Z 543.50 2012-09-08T12:00:52Z 542.90 2012-09-08T12:00:54Z 538.80 2012-09-08T12:01:03Z 537.80 2012-09-08T12:01:06Z 537.70 2012-09-08T12:01:08Z 537.70 2012-09-08T12:01:08Z 537.80 2012-09-08T12:01:10Z 537.90 2012-09-08T12:01:10Z 537.90 2012-09-08T12:01:12Z 537.80 2012-09-08T12:01:15Z 537.70 2012-09-08T12:01:17Z 537.80 2012-09-08T12:01:20Z 538.00 2012-09-08T12:01:22Z 539.50 2012-09-08T12:01:36Z 542.50 2012-09-08T12:02:14Z 542.40 2012-09-08T12:02:14Z 538.80 2012-09-08T12:02:30Z 538.20 2012-09-08T12:02:33Z 537.20 2012-09-08T12:02:35Z 535.80 2012-09-08T12:02:39Z 533.90 2012-09-08T12:02:42Z 532.90 2012-09-08T12:02:44Z 532.40 2012-09-08T12:02:46Z 529.60 2012-09-08T12:02:51Z 526.70 2012-09-08T12:02:56Z 525.70 2012-09-08T12:02:58Z 523.10 2012-09-08T12:03:03Z 521.10 2012-09-08T12:03:10Z 520.70 2012-09-08T12:03:12Z 519.50 2012-09-08T12:03:19Z 519.40 2012-09-08T12:03:19Z 518.00 2012-09-08T12:03:33Z 515.70 2012-09-08T12:03:41Z 513.60 2012-09-08T12:03:48Z 512.90 2012-09-08T12:03:52Z 512.70 2012-09-08T12:03:53Z 512.70 2012-09-08T12:03:55Z 512.80 2012-09-08T12:03:57Z 512.80 2012-09-08T12:03:59Z 512.80 2012-09-08T12:04:00Z 512.70 2012-09-08T12:04:04Z 512.30 2012-09-08T12:04:09Z 513.60 2012-09-08T12:04:28Z 513.70 2012-09-08T12:04:28Z 515.20 2012-09-08T12:04:37Z 517.70 2012-09-08T12:04:49Z 518.50 2012-09-08T12:04:53Z 518.60 2012-09-08T12:04:53Z 518.90 2012-09-08T12:04:56Z 519.20 2012-09-08T12:04:58Z 519.50 2012-09-08T12:05:03Z 520.30 2012-09-08T12:05:08Z 521.10 2012-09-08T12:05:12Z 521.70 2012-09-08T12:05:15Z 522.50 2012-09-08T12:05:19Z 522.90 2012-09-08T12:05:22Z 523.10 2012-09-08T12:05:22Z 523.20 2012-09-08T12:05:24Z 523.40 2012-09-08T12:05:24Z 523.60 2012-09-08T12:05:26Z 524.30 2012-09-08T12:05:31Z 524.30 2012-09-08T12:05:31Z 524.50 2012-09-08T12:05:33Z 524.70 2012-09-08T12:05:36Z 524.70 2012-09-08T12:05:36Z 524.80 2012-09-08T12:05:45Z 524.80 2012-09-08T12:05:50Z 524.80 2012-09-08T12:05:54Z 524.80 2012-09-08T12:05:57Z 524.80 2012-09-08T12:05:59Z 524.80 2012-09-08T12:06:08Z 525.00 2012-09-08T12:06:11Z 525.30 2012-09-08T12:06:13Z 525.40 2012-09-08T12:06:13Z 528.30 2012-09-08T12:06:22Z 529.30 2012-09-08T12:06:23Z 530.30 2012-09-08T12:06:25Z 531.10 2012-09-08T12:06:27Z 531.70 2012-09-08T12:06:30Z 530.30 2012-09-08T12:06:46Z 530.20 2012-09-08T12:06:48Z 526.00 2012-09-08T12:06:58Z 521.80 2012-09-08T12:07:05Z 520.50 2012-09-08T12:07:07Z 520.40 2012-09-08T12:07:19Z 520.70 2012-09-08T12:07:30Z 523.20 2012-09-08T12:07:43Z 524.50 2012-09-08T12:07:49Z 524.70 2012-09-08T12:07:50Z 528.90 2012-09-08T12:08:03Z 533.00 2012-09-08T12:08:18Z 532.50 2012-09-08T12:08:20Z 531.50 2012-09-08T12:08:22Z 530.10 2012-09-08T12:08:27Z 522.70 2012-09-08T12:08:39Z 522.30 2012-09-08T12:08:41Z 522.00 2012-09-08T12:08:41Z 521.80 2012-09-08T12:08:43Z 521.70 2012-09-08T12:08:44Z 521.70 2012-09-08T12:08:46Z 521.70 2012-09-08T12:08:46Z 521.60 2012-09-08T12:08:48Z 521.60 2012-09-08T12:08:50Z 521.60 2012-09-08T12:08:50Z 521.50 2012-09-08T12:08:51Z 521.40 2012-09-08T12:08:53Z 521.40 2012-09-08T12:08:55Z 521.30 2012-09-08T12:08:55Z 521.30 2012-09-08T12:08:58Z 521.30 2012-09-08T12:09:02Z 521.20 2012-09-08T12:09:09Z 521.20 2012-09-08T12:09:14Z 521.20 2012-09-08T12:09:18Z 521.20 2012-09-08T12:09:23Z 521.20 2012-09-08T12:09:24Z 521.10 2012-09-08T12:09:28Z 521.10 2012-09-08T12:09:31Z 521.10 2012-09-08T12:09:42Z 521.10 2012-09-08T12:09:54Z 521.00 2012-09-08T12:10:03Z 521.00 2012-09-08T12:10:31Z 521.00 2012-09-08T12:10:39Z 521.00 2012-09-08T12:11:28Z 521.00 2012-09-08T12:12:00Z 521.00 2012-09-08T12:12:57Z 521.00 2012-09-08T12:13:00Z 521.00 2012-09-08T12:13:02Z 521.10 2012-09-08T12:13:21Z 521.10 2012-09-08T12:13:28Z 521.10 2012-09-08T12:13:30Z 521.00 2012-09-08T12:13:44Z 521.00 2012-09-08T12:13:56Z 521.00 2012-09-08T12:14:00Z 520.90 2012-09-08T12:14:05Z 520.90 2012-09-08T12:14:26Z 520.90 2012-09-08T12:14:38Z 520.90 2012-09-08T12:14:38Z 521.00 2012-09-08T12:14:40Z 521.00 2012-09-08T12:14:43Z 521.10 2012-09-08T12:14:45Z 521.10 2012-09-08T12:14:50Z 521.20 2012-09-08T12:14:50Z 521.20 2012-09-08T12:14:57Z 521.20 2012-09-08T12:14:57Z 521.30 2012-09-08T12:15:06Z 521.30 2012-09-08T12:15:09Z 521.30 2012-09-08T12:15:20Z 521.30 2012-09-08T12:15:23Z 521.20 2012-09-08T12:15:29Z 521.20 2012-09-08T12:15:39Z 521.20 2012-09-08T12:15:41Z 521.10 2012-09-08T12:15:46Z 521.10 2012-09-08T12:15:51Z 521.00 2012-09-08T12:15:58Z 521.00 2012-09-08T12:16:00Z 521.00 2012-09-08T12:16:02Z 520.90 2012-09-08T12:16:05Z 520.90 2012-09-08T12:16:10Z 520.80 2012-09-08T12:16:26Z 520.80 2012-09-08T12:16:35Z 520.80 2012-09-08T12:16:38Z 520.80 2012-09-08T12:16:45Z 520.80 2012-09-08T12:16:49Z 520.70 2012-09-08T12:16:50Z 520.80 2012-09-08T12:16:52Z 520.80 2012-09-08T12:16:52Z 520.80 2012-09-08T12:16:54Z 520.80 2012-09-08T12:16:57Z 520.80 2012-09-08T12:16:57Z 520.60 2012-09-08T12:17:01Z 520.60 2012-09-08T12:17:01Z 520.60 2012-09-08T12:17:20Z 513.00 2012-09-08T12:17:46Z 512.10 2012-09-08T12:18:00Z 510.30 2012-09-08T12:18:12Z 510.10 2012-09-08T12:18:14Z 501.40 2012-09-08T12:18:31Z 499.90 2012-09-08T12:18:35Z 494.20 2012-09-08T12:19:15Z 494.20 2012-09-08T12:19:15Z 495.80 2012-09-08T12:19:48Z 495.50 2012-09-08T12:19:50Z 494.80 2012-09-08T12:19:57Z 494.10 2012-09-08T12:20:25Z 494.30 2012-09-08T12:20:26Z 495.00 2012-09-08T12:20:28Z 498.00 2012-09-08T12:20:37Z 501.20 2012-09-08T12:20:47Z 498.80 2012-09-08T12:21:12Z 497.60 2012-09-08T12:22:13Z 497.40 2012-09-08T12:22:13Z 493.00 2012-09-08T12:23:24Z 492.80 2012-09-08T12:23:24Z 495.80 2012-09-08T12:25:00Z 495.80 2012-09-08T12:25:00Z 495.90 2012-09-08T12:25:10Z 496.00 2012-09-08T12:25:14Z 496.10 2012-09-08T12:25:17Z 496.40 2012-09-08T12:25:21Z 496.60 2012-09-08T12:25:38Z 496.80 2012-09-08T12:25:42Z 496.80 2012-09-08T12:25:42Z 496.90 2012-09-08T12:25:43Z 497.00 2012-09-08T12:25:45Z 497.50 2012-09-08T12:25:47Z 490.70 2012-09-08T12:26:25Z 489.80 2012-09-08T12:26:25Z 474.10 2012-09-08T12:26:41Z 463.00 2012-09-08T12:27:04Z 459.60 2012-09-08T12:27:26Z 459.30 2012-09-08T12:27:28Z 459.20 2012-09-08T12:27:30Z 454.60 2012-09-08T12:27:51Z 453.90 2012-09-08T12:27:54Z 453.70 2012-09-08T12:27:56Z 453.00 2012-09-08T12:27:59Z 452.80 2012-09-08T12:28:10Z 452.80 2012-09-08T12:28:12Z 452.80 2012-09-08T12:28:13Z 452.80 2012-09-08T12:28:18Z 452.60 2012-09-08T12:28:27Z 452.50 2012-09-08T12:28:27Z 452.50 2012-09-08T12:28:29Z 447.50 2012-09-08T12:29:00Z 447.30 2012-09-08T12:29:02Z 446.40 2012-09-08T12:29:04Z 446.10 2012-09-08T12:29:04Z 445.80 2012-09-08T12:29:06Z 440.70 2012-09-08T12:29:19Z 436.60 2012-09-08T12:30:13Z 436.70 2012-09-08T12:30:15Z 436.70 2012-09-08T12:30:15Z 437.60 2012-09-08T12:30:34Z 437.80 2012-09-08T12:30:41Z 437.70 2012-09-08T12:30:43Z 437.10 2012-09-08T12:30:55Z 437.00 2012-09-08T12:30:57Z 436.80 2012-09-08T12:31:02Z 436.70 2012-09-08T12:31:06Z 436.70 2012-09-08T12:31:09Z 436.90 2012-09-08T12:31:16Z 436.90 2012-09-08T12:31:16Z 436.80 2012-09-08T12:31:25Z 436.60 2012-09-08T12:31:30Z 436.00 2012-09-08T12:31:44Z 435.90 2012-09-08T12:31:44Z 435.90 2012-09-08T12:31:46Z 435.80 2012-09-08T12:31:46Z 435.60 2012-09-08T12:31:51Z 435.60 2012-09-08T12:31:53Z 435.50 2012-09-08T12:31:53Z 435.40 2012-09-08T12:31:56Z 434.00 2012-09-08T12:32:19Z 433.90 2012-09-08T12:32:21Z 433.00 2012-09-08T12:32:38Z 433.00 2012-09-08T12:32:40Z 433.00 2012-09-08T12:32:43Z 432.10 2012-09-08T12:33:01Z 432.30 2012-09-08T12:33:02Z 432.40 2012-09-08T12:33:04Z 432.50 2012-09-08T12:33:11Z 432.50 2012-09-08T12:33:13Z 431.30 2012-09-08T12:33:42Z 431.30 2012-09-08T12:33:44Z 427.10 2012-09-08T12:34:02Z 426.70 2012-09-08T12:34:10Z 426.70 2012-09-08T12:34:10Z 426.80 2012-09-08T12:34:12Z 426.80 2012-09-08T12:34:12Z 427.20 2012-09-08T12:34:17Z 427.80 2012-09-08T12:34:24Z 425.00 2012-09-08T12:35:32Z 425.00 2012-09-08T12:35:34Z 424.00 2012-09-08T12:35:50Z 423.90 2012-09-08T12:35:51Z 423.10 2012-09-08T12:35:58Z 422.50 2012-09-08T12:36:05Z 422.10 2012-09-08T12:36:14Z 422.20 2012-09-08T12:36:16Z 422.70 2012-09-08T12:36:23Z 422.80 2012-09-08T12:36:26Z 423.00 2012-09-08T12:36:31Z 423.30 2012-09-08T12:36:40Z 423.30 2012-09-08T12:36:40Z 423.40 2012-09-08T12:36:45Z 423.40 2012-09-08T12:36:49Z 422.80 2012-09-08T12:36:56Z 422.80 2012-09-08T12:36:56Z 422.60 2012-09-08T12:36:59Z 422.20 2012-09-08T12:37:06Z 422.20 2012-09-08T12:37:08Z 422.20 2012-09-08T12:37:08Z 422.20 2012-09-08T12:37:10Z 422.20 2012-09-08T12:37:17Z 422.20 2012-09-08T12:37:20Z 422.20 2012-09-08T12:37:25Z 422.20 2012-09-08T12:37:27Z 422.20 2012-09-08T12:37:32Z 422.20 2012-09-08T12:37:36Z 422.20 2012-09-08T12:37:38Z 422.10 2012-09-08T12:37:41Z 422.00 2012-09-08T12:37:43Z 421.40 2012-09-08T12:37:55Z 421.40 2012-09-08T12:37:59Z 421.20 2012-09-08T12:38:02Z 420.10 2012-09-08T12:38:11Z 419.40 2012-09-08T12:38:16Z 419.30 2012-09-08T12:38:16Z 419.10 2012-09-08T12:38:18Z 418.80 2012-09-08T12:38:23Z 418.70 2012-09-08T12:38:23Z 418.70 2012-09-08T12:38:25Z 418.60 2012-09-08T12:38:25Z 418.60 2012-09-08T12:38:26Z 418.60 2012-09-08T12:38:37Z 418.60 2012-09-08T12:38:44Z 418.60 2012-09-08T12:38:54Z 418.60 2012-09-08T12:39:03Z 418.60 2012-09-08T12:39:05Z 418.70 2012-09-08T12:39:22Z 418.00 2012-09-08T12:39:26Z 418.00 2012-09-08T12:39:29Z 418.60 2012-09-08T12:39:31Z 418.60 2012-09-08T12:39:34Z 418.70 2012-09-08T12:39:38Z 418.70 2012-09-08T12:39:41Z 418.70 2012-09-08T12:39:41Z 418.70 2012-09-08T12:39:45Z 418.60 2012-09-08T12:39:47Z 416.80 2012-09-08T12:39:57Z 415.90 2012-09-08T12:40:13Z 415.00 2012-09-08T12:40:32Z 415.00 2012-09-08T12:40:39Z 414.70 2012-09-08T12:40:58Z 414.70 2012-09-08T12:40:58Z 414.70 2012-09-08T12:41:00Z 414.60 2012-09-08T12:41:01Z 414.50 2012-09-08T12:41:03Z 413.60 2012-09-08T12:41:07Z 413.50 2012-09-08T12:41:08Z 413.40 2012-09-08T12:41:10Z 413.30 2012-09-08T12:41:10Z 412.50 2012-09-08T12:41:26Z 412.40 2012-09-08T12:41:29Z 412.40 2012-09-08T12:41:31Z 412.40 2012-09-08T12:41:31Z 412.40 2012-09-08T12:41:33Z 412.40 2012-09-08T12:41:35Z 412.70 2012-09-08T12:41:38Z 412.70 2012-09-08T12:41:38Z 412.40 2012-09-08T12:41:45Z 411.90 2012-09-08T12:41:52Z 411.40 2012-09-08T12:41:59Z 411.30 2012-09-08T12:41:59Z 411.50 2012-09-08T12:42:23Z 411.60 2012-09-08T12:42:25Z 411.70 2012-09-08T12:42:25Z 407.00 2012-09-08T12:43:05Z 407.90 2012-09-08T12:43:07Z 405.00 2012-09-08T12:43:31Z 405.00 2012-09-08T12:43:33Z 404.90 2012-09-08T12:43:38Z 404.90 2012-09-08T12:43:40Z 402.90 2012-09-08T12:44:06Z 403.50 2012-09-08T12:44:10Z 403.60 2012-09-08T12:44:11Z 403.20 2012-09-08T12:44:15Z 403.00 2012-09-08T12:44:18Z 402.30 2012-09-08T12:44:24Z 401.60 2012-09-08T12:44:29Z 401.10 2012-09-08T12:44:58Z 400.80 2012-09-08T12:44:58Z 400.20 2012-09-08T12:45:00Z 398.20 2012-09-08T12:45:23Z 398.10 2012-09-08T12:45:23Z 397.30 2012-09-08T12:45:33Z 397.10 2012-09-08T12:45:47Z 397.20 2012-09-08T12:45:59Z 397.00 2012-09-08T12:46:06Z 397.00 2012-09-08T12:46:10Z 397.00 2012-09-08T12:46:13Z 396.90 2012-09-08T12:46:17Z 396.70 2012-09-08T12:46:20Z 396.10 2012-09-08T12:46:29Z 396.10 2012-09-08T12:46:31Z 393.00 2012-09-08T12:47:23Z 393.10 2012-09-08T12:47:28Z 393.10 2012-09-08T12:47:30Z 393.10 2012-09-08T12:47:30Z 393.10 2012-09-08T12:47:32Z 393.10 2012-09-08T12:47:42Z 393.10 2012-09-08T12:47:46Z 393.10 2012-09-08T12:48:01Z 393.10 2012-09-08T12:48:06Z 393.10 2012-09-08T12:48:08Z 393.10 2012-09-08T12:48:10Z 393.10 2012-09-08T12:48:12Z 393.10 2012-09-08T12:48:15Z 393.10 2012-09-08T12:48:17Z 393.10 2012-09-08T12:48:24Z 393.10 2012-09-08T12:48:31Z 393.10 2012-09-08T12:48:33Z 393.10 2012-09-08T12:48:34Z 393.10 2012-09-08T12:48:36Z 393.10 2012-09-08T12:48:43Z 393.10 2012-09-08T12:48:45Z 393.10 2012-09-08T12:48:50Z 393.10 2012-09-08T12:48:52Z 393.10 2012-09-08T12:48:53Z 393.10 2012-09-08T12:48:55Z 393.10 2012-09-08T12:48:57Z 393.10 2012-09-08T12:48:59Z 393.10 2012-09-08T12:49:04Z 393.10 2012-09-08T12:49:11Z 393.10 2012-09-08T12:49:11Z 393.10 2012-09-08T12:49:25Z 393.10 2012-09-08T12:49:32Z 393.10 2012-09-08T12:49:32Z 393.10 2012-09-08T12:49:37Z 393.10 2012-09-08T12:49:37Z 393.10 2012-09-08T12:49:44Z 393.10 2012-09-08T12:49:49Z 393.10 2012-09-08T12:49:56Z 393.10 2012-09-08T12:50:17Z 393.10 2012-09-08T12:50:35Z 393.10 2012-09-08T12:50:36Z 393.10 2012-09-08T12:50:43Z 393.10 2012-09-08T12:50:45Z 393.10 2012-09-08T12:50:47Z 393.10 2012-09-08T12:50:52Z 393.10 2012-09-08T12:51:06Z 393.10 2012-09-08T12:51:08Z 393.10 2012-09-08T12:51:09Z 393.20 2012-09-08T12:51:09Z 393.20 2012-09-08T12:51:11Z 393.20 2012-09-08T12:51:13Z 393.20 2012-09-08T12:51:16Z 393.20 2012-09-08T12:51:18Z 393.20 2012-09-08T12:51:18Z 393.20 2012-09-08T12:51:20Z 393.20 2012-09-08T12:51:20Z 393.20 2012-09-08T12:51:23Z 393.20 2012-09-08T12:51:23Z 393.90 2012-09-08T12:51:44Z 393.90 2012-09-08T12:51:44Z 394.00 2012-09-08T12:51:46Z 394.00 2012-09-08T12:51:46Z 394.00 2012-09-08T12:51:48Z 394.00 2012-09-08T12:51:48Z 394.00 2012-09-08T12:51:49Z 394.00 2012-09-08T12:51:51Z 394.00 2012-09-08T12:51:51Z 394.00 2012-09-08T12:52:00Z 394.10 2012-09-08T12:52:02Z 394.10 2012-09-08T12:52:07Z 394.10 2012-09-08T12:52:09Z 394.10 2012-09-08T12:52:10Z 394.00 2012-09-08T12:52:12Z 394.00 2012-09-08T12:52:14Z 393.80 2012-09-08T12:52:17Z 393.20 2012-09-08T12:52:26Z 393.10 2012-09-08T12:52:33Z 393.10 2012-09-08T12:52:35Z 393.00 2012-09-08T12:52:36Z 393.00 2012-09-08T12:52:38Z 393.00 2012-09-08T12:52:40Z 393.00 2012-09-08T12:52:45Z 393.00 2012-09-08T12:52:47Z 393.00 2012-09-08T12:52:49Z 393.00 2012-09-08T12:52:52Z 393.00 2012-09-08T12:52:54Z 393.00 2012-09-08T12:52:59Z 393.00 2012-09-08T12:53:06Z 393.00 2012-09-08T12:53:08Z 393.00 2012-09-08T12:53:15Z 393.00 2012-09-08T12:53:15Z 393.00 2012-09-08T12:53:20Z 393.00 2012-09-08T12:53:20Z 393.00 2012-09-08T12:53:22Z 393.00 2012-09-08T12:53:25Z 393.00 2012-09-08T12:53:29Z 393.00 2012-09-08T12:53:32Z 393.00 2012-09-08T12:53:32Z 393.10 2012-09-08T12:53:37Z 393.10 2012-09-08T12:53:39Z 393.10 2012-09-08T12:53:46Z 393.10 2012-09-08T12:53:53Z 393.10 2012-09-08T12:53:58Z 393.10 2012-09-08T12:54:02Z 393.10 2012-09-08T12:54:05Z 393.10 2012-09-08T12:54:05Z 393.10 2012-09-08T12:54:07Z 393.10 2012-09-08T12:54:09Z 393.10 2012-09-08T12:54:14Z 393.10 2012-09-08T12:54:16Z 393.10 2012-09-08T12:54:19Z 393.10 2012-09-08T12:54:21Z 393.10 2012-09-08T12:54:21Z 393.10 2012-09-08T12:54:23Z 393.10 2012-09-08T12:54:28Z 393.10 2012-09-08T12:54:33Z 393.10 2012-09-08T12:54:35Z 393.10 2012-09-08T12:54:35Z 393.10 2012-09-08T12:54:40Z 393.10 2012-09-08T12:54:42Z 393.10 2012-09-08T12:54:45Z 393.10 2012-09-08T12:54:49Z 393.10 2012-09-08T12:54:59Z 393.10 2012-09-08T12:55:01Z 393.10 2012-09-08T12:55:03Z 393.10 2012-09-08T12:55:08Z 393.10 2012-09-08T12:55:13Z 393.10 2012-09-08T12:55:15Z 393.10 2012-09-08T12:55:22Z 393.10 2012-09-08T12:55:24Z 393.10 2012-09-08T12:55:27Z 393.10 2012-09-08T12:55:31Z 393.10 2012-09-08T12:55:32Z 393.10 2012-09-08T12:55:36Z 393.10 2012-09-08T12:55:38Z 393.10 2012-09-08T12:55:39Z 393.10 2012-09-08T12:55:41Z 393.10 2012-09-08T12:55:46Z 393.10 2012-09-08T12:55:48Z 393.10 2012-09-08T12:55:50Z 393.10 2012-09-08T12:55:57Z 393.10 2012-09-08T12:56:06Z 393.10 2012-09-08T12:56:07Z 393.10 2012-09-08T12:56:16Z 393.10 2012-09-08T12:56:16Z 393.10 2012-09-08T12:56:19Z 393.10 2012-09-08T12:56:21Z 393.10 2012-09-08T12:56:21Z 393.10 2012-09-08T12:56:23Z 393.10 2012-09-08T12:56:23Z 393.10 2012-09-08T12:56:28Z 393.10 2012-09-08T12:56:33Z 393.10 2012-09-08T12:56:35Z 393.10 2012-09-08T12:56:40Z 393.10 2012-09-08T12:56:40Z 393.10 2012-09-08T12:56:42Z 393.10 2012-09-08T12:56:47Z 393.10 2012-09-08T12:56:47Z 393.10 2012-09-08T12:57:01Z 393.10 2012-09-08T12:57:08Z 393.00 2012-09-08T12:57:15Z 393.00 2012-09-08T12:57:17Z 393.40 2012-09-08T12:57:26Z 393.60 2012-09-08T12:57:29Z 393.90 2012-09-08T12:57:33Z 393.90 2012-09-08T12:57:34Z 394.00 2012-09-08T12:57:36Z 394.00 2012-09-08T12:57:36Z 394.00 2012-09-08T12:57:38Z 394.10 2012-09-08T12:57:41Z 394.10 2012-09-08T12:57:41Z 394.30 2012-09-08T12:57:48Z 394.40 2012-09-08T12:57:50Z 394.40 2012-09-08T12:57:54Z 394.40 2012-09-08T12:57:55Z 394.40 2012-09-08T12:57:55Z 394.40 2012-09-08T12:57:59Z 394.40 2012-09-08T12:57:59Z 394.20 2012-09-08T12:58:04Z 394.20 2012-09-08T12:58:06Z 394.10 2012-09-08T12:58:06Z 394.00 2012-09-08T12:58:11Z 394.10 2012-09-08T12:58:11Z 394.10 2012-09-08T12:58:13Z 394.30 2012-09-08T12:58:14Z 394.40 2012-09-08T12:58:16Z 394.40 2012-09-08T12:58:21Z 394.40 2012-09-08T12:58:23Z 394.20 2012-09-08T12:58:27Z 394.20 2012-09-08T12:58:30Z 392.10 2012-09-08T12:58:56Z 392.10 2012-09-08T12:58:56Z 390.80 2012-09-08T12:59:12Z 390.50 2012-09-08T12:59:17Z 390.50 2012-09-08T12:59:19Z 390.30 2012-09-08T12:59:22Z 390.20 2012-09-08T12:59:22Z 390.10 2012-09-08T12:59:24Z 390.10 2012-09-08T12:59:24Z 390.00 2012-09-08T12:59:26Z 390.00 2012-09-08T12:59:28Z 390.00 2012-09-08T12:59:29Z 390.20 2012-09-08T12:59:33Z 390.20 2012-09-08T12:59:33Z 390.40 2012-09-08T12:59:38Z 390.40 2012-09-08T12:59:38Z 390.30 2012-09-08T12:59:40Z 390.30 2012-09-08T13:00:01Z 390.30 2012-09-08T13:00:01Z 390.50 2012-09-08T13:00:04Z 391.10 2012-09-08T13:00:09Z 391.70 2012-09-08T13:00:13Z 392.50 2012-09-08T13:00:20Z 392.70 2012-09-08T13:00:20Z 392.80 2012-09-08T13:00:22Z 392.80 2012-09-08T13:00:23Z 392.90 2012-09-08T13:00:23Z 392.90 2012-09-08T13:00:25Z 394.50 2012-09-08T13:00:48Z 394.80 2012-09-08T13:00:49Z 395.00 2012-09-08T13:00:51Z 395.10 2012-09-08T13:00:53Z 395.30 2012-09-08T13:00:55Z 395.30 2012-09-08T13:00:55Z 395.40 2012-09-08T13:00:56Z 395.70 2012-09-08T13:01:00Z 396.00 2012-09-08T13:01:05Z 396.00 2012-09-08T13:01:07Z 397.00 2012-09-08T13:01:29Z 397.10 2012-09-08T13:01:31Z 397.10 2012-09-08T13:01:33Z 397.20 2012-09-08T13:01:33Z 397.20 2012-09-08T13:01:35Z 397.20 2012-09-08T13:01:35Z 397.30 2012-09-08T13:01:36Z 397.40 2012-09-08T13:01:38Z 398.10 2012-09-08T13:01:42Z 399.20 2012-09-08T13:02:01Z 399.30 2012-09-08T13:02:03Z 399.10 2012-09-08T13:02:08Z 399.00 2012-09-08T13:02:08Z 398.80 2012-09-08T13:02:10Z 398.50 2012-09-08T13:02:11Z 398.40 2012-09-08T13:02:13Z 398.30 2012-09-08T13:02:13Z 398.10 2012-09-08T13:02:15Z 397.90 2012-09-08T13:02:18Z 397.80 2012-09-08T13:02:18Z 397.70 2012-09-08T13:02:20Z 397.70 2012-09-08T13:02:20Z 397.70 2012-09-08T13:02:22Z 397.60 2012-09-08T13:02:22Z 397.60 2012-09-08T13:02:24Z 397.60 2012-09-08T13:02:25Z 397.60 2012-09-08T13:02:27Z 397.50 2012-09-08T13:02:29Z 397.50 2012-09-08T13:02:29Z 397.50 2012-09-08T13:02:36Z 397.50 2012-09-08T13:02:39Z 397.40 2012-09-08T13:02:39Z 397.40 2012-09-08T13:02:43Z 397.40 2012-09-08T13:02:43Z 397.40 2012-09-08T13:02:53Z 397.40 2012-09-08T13:02:55Z 397.40 2012-09-08T13:03:00Z 397.40 2012-09-08T13:03:00Z 397.40 2012-09-08T13:03:05Z 397.30 2012-09-08T13:03:05Z 397.30 2012-09-08T13:03:12Z 397.30 2012-09-08T13:03:14Z 397.30 2012-09-08T13:03:14Z 397.20 2012-09-08T13:03:16Z 397.40 2012-09-08T13:03:19Z 397.40 2012-09-08T13:03:19Z 397.60 2012-09-08T13:03:23Z 397.70 2012-09-08T13:03:23Z 398.10 2012-09-08T13:03:28Z 398.20 2012-09-08T13:03:28Z 398.70 2012-09-08T13:03:33Z 398.90 2012-09-08T13:03:35Z 399.00 2012-09-08T13:03:37Z 399.10 2012-09-08T13:03:38Z 399.20 2012-09-08T13:03:40Z 399.40 2012-09-08T13:03:45Z 400.10 2012-09-08T13:03:49Z 400.10 2012-09-08T13:03:51Z 399.00 2012-09-08T13:03:59Z 397.90 2012-09-08T13:04:20Z 398.00 2012-09-08T13:04:22Z 398.30 2012-09-08T13:04:29Z 398.30 2012-09-08T13:04:29Z 398.30 2012-09-08T13:04:34Z 398.40 2012-09-08T13:04:34Z 398.40 2012-09-08T13:04:36Z 398.40 2012-09-08T13:04:48Z 398.40 2012-09-08T13:04:50Z 398.40 2012-09-08T13:04:50Z 398.50 2012-09-08T13:04:52Z 398.50 2012-09-08T13:04:57Z 398.50 2012-09-08T13:04:59Z 398.60 2012-09-08T13:05:00Z 398.60 2012-09-08T13:05:02Z 399.00 2012-09-08T13:05:07Z 399.70 2012-09-08T13:05:11Z 400.70 2012-09-08T13:05:16Z 403.10 2012-09-08T13:05:28Z 403.20 2012-09-08T13:05:30Z 403.20 2012-09-08T13:05:33Z 403.30 2012-09-08T13:05:37Z 403.30 2012-09-08T13:05:37Z 403.60 2012-09-08T13:05:42Z 403.80 2012-09-08T13:05:46Z 405.40 2012-09-08T13:05:58Z 405.50 2012-09-08T13:06:00Z 405.80 2012-09-08T13:06:01Z 406.00 2012-09-08T13:06:05Z 406.00 2012-09-08T13:06:05Z 406.00 2012-09-08T13:06:06Z 405.90 2012-09-08T13:06:12Z 405.90 2012-09-08T13:06:15Z 405.90 2012-09-08T13:06:15Z 405.90 2012-09-08T13:06:17Z 406.00 2012-09-08T13:06:19Z 406.10 2012-09-08T13:06:22Z 406.20 2012-09-08T13:06:26Z 406.30 2012-09-08T13:06:26Z 406.30 2012-09-08T13:06:29Z 406.30 2012-09-08T13:06:31Z 406.30 2012-09-08T13:06:31Z 406.00 2012-09-08T13:06:36Z 406.00 2012-09-08T13:06:38Z 406.00 2012-09-08T13:06:38Z 405.80 2012-09-08T13:06:41Z 405.80 2012-09-08T13:06:43Z 405.70 2012-09-08T13:06:43Z 405.50 2012-09-08T13:06:45Z 405.40 2012-09-08T13:06:48Z 404.70 2012-09-08T13:06:54Z 404.60 2012-09-08T13:06:55Z 402.70 2012-09-08T13:07:09Z 402.50 2012-09-08T13:07:11Z 401.70 2012-09-08T13:07:23Z 401.60 2012-09-08T13:07:28Z 401.60 2012-09-08T13:07:30Z 401.60 2012-09-08T13:07:32Z 401.60 2012-09-08T13:07:34Z 401.60 2012-09-08T13:07:37Z 401.50 2012-09-08T13:07:48Z 401.50 2012-09-08T13:07:49Z 401.40 2012-09-08T13:07:51Z 401.30 2012-09-08T13:07:56Z 401.20 2012-09-08T13:08:00Z 401.20 2012-09-08T13:08:00Z 401.20 2012-09-08T13:08:03Z