www.cicloide.com 13896 www.cicloide.com 13896 65.80 2013-06-02T08:34:02Z 65.80 2013-06-02T08:34:04Z 65.80 2013-06-02T08:34:41Z 65.80 2013-06-02T08:34:48Z 69.40 2013-06-02T08:34:56Z 69.90 2013-06-02T08:35:03Z 68.30 2013-06-02T08:35:09Z 68.70 2013-06-02T08:35:16Z 70.20 2013-06-02T08:35:24Z 69.90 2013-06-02T08:35:30Z 69.50 2013-06-02T08:35:35Z 69.00 2013-06-02T08:35:41Z 67.30 2013-06-02T08:35:49Z 66.80 2013-06-02T08:35:55Z 66.50 2013-06-02T08:36:01Z 67.80 2013-06-02T08:36:06Z 68.10 2013-06-02T08:36:11Z 67.00 2013-06-02T08:36:16Z 68.10 2013-06-02T08:36:20Z 68.90 2013-06-02T08:36:27Z 68.80 2013-06-02T08:36:32Z 68.30 2013-06-02T08:36:35Z 67.70 2013-06-02T08:36:39Z 68.40 2013-06-02T08:36:42Z 69.00 2013-06-02T08:36:47Z 70.20 2013-06-02T08:36:53Z 71.30 2013-06-02T08:36:59Z 72.20 2013-06-02T08:37:25Z 71.00 2013-06-02T08:37:31Z 71.30 2013-06-02T08:37:37Z 72.80 2013-06-02T08:37:43Z 73.40 2013-06-02T08:37:49Z 73.50 2013-06-02T08:37:54Z 72.30 2013-06-02T08:38:14Z 72.70 2013-06-02T08:38:18Z 72.10 2013-06-02T08:38:24Z 72.00 2013-06-02T08:38:29Z 71.80 2013-06-02T08:38:34Z 71.80 2013-06-02T08:38:40Z 73.10 2013-06-02T08:38:45Z 72.50 2013-06-02T08:38:50Z 72.30 2013-06-02T08:38:57Z 73.40 2013-06-02T08:39:03Z 74.80 2013-06-02T08:39:42Z 74.30 2013-06-02T08:39:47Z 71.80 2013-06-02T08:39:52Z 74.20 2013-06-02T08:39:58Z 74.10 2013-06-02T08:40:03Z 73.90 2013-06-02T08:40:10Z 73.30 2013-06-02T08:40:16Z 73.70 2013-06-02T08:40:22Z 74.50 2013-06-02T08:40:29Z 75.50 2013-06-02T08:40:41Z 75.50 2013-06-02T08:40:47Z 75.90 2013-06-02T08:40:52Z 76.40 2013-06-02T08:40:55Z 77.50 2013-06-02T08:41:03Z 76.40 2013-06-02T08:41:08Z 74.50 2013-06-02T08:41:13Z 73.90 2013-06-02T08:41:16Z 71.10 2013-06-02T08:41:21Z 70.90 2013-06-02T08:41:27Z 71.60 2013-06-02T08:41:33Z 71.40 2013-06-02T08:41:38Z 73.30 2013-06-02T08:41:43Z 75.70 2013-06-02T08:41:50Z 76.30 2013-06-02T08:41:57Z 77.00 2013-06-02T08:42:03Z 80.10 2013-06-02T08:42:20Z 79.60 2013-06-02T08:42:25Z 80.30 2013-06-02T08:42:31Z 80.80 2013-06-02T08:42:34Z 81.30 2013-06-02T08:42:40Z 82.20 2013-06-02T08:42:45Z 82.10 2013-06-02T08:42:50Z 80.80 2013-06-02T08:42:55Z 81.50 2013-06-02T08:42:58Z 80.90 2013-06-02T08:43:03Z 81.60 2013-06-02T08:43:08Z 81.50 2013-06-02T08:43:13Z 81.70 2013-06-02T08:43:16Z 81.30 2013-06-02T08:43:21Z 79.90 2013-06-02T08:43:26Z 80.60 2013-06-02T08:43:31Z 79.80 2013-06-02T08:43:36Z 79.70 2013-06-02T08:43:41Z 80.00 2013-06-02T08:43:46Z 80.60 2013-06-02T08:43:49Z 80.10 2013-06-02T08:43:54Z 80.40 2013-06-02T08:43:59Z 81.00 2013-06-02T08:44:03Z 80.20 2013-06-02T08:44:09Z 80.60 2013-06-02T08:44:15Z 79.50 2013-06-02T08:44:21Z 78.10 2013-06-02T08:44:26Z 75.50 2013-06-02T08:44:43Z 74.20 2013-06-02T08:44:48Z 73.90 2013-06-02T08:44:54Z 72.80 2013-06-02T08:45:00Z 72.40 2013-06-02T08:45:04Z 66.90 2013-06-02T08:45:40Z 66.80 2013-06-02T08:45:46Z 66.60 2013-06-02T08:45:52Z 66.40 2013-06-02T08:45:57Z 66.20 2013-06-02T08:46:02Z 66.70 2013-06-02T08:46:07Z 67.10 2013-06-02T08:46:10Z 66.60 2013-06-02T08:46:15Z 65.70 2013-06-02T08:46:22Z 65.70 2013-06-02T08:46:27Z 64.50 2013-06-02T08:46:33Z 63.10 2013-06-02T08:46:38Z 62.90 2013-06-02T08:46:41Z 70.60 2013-06-02T08:46:46Z 71.20 2013-06-02T08:46:51Z 71.90 2013-06-02T08:46:56Z 72.40 2013-06-02T08:47:01Z 73.00 2013-06-02T08:47:04Z 73.50 2013-06-02T08:47:09Z 74.00 2013-06-02T08:47:14Z 74.70 2013-06-02T08:47:17Z 75.30 2013-06-02T08:47:22Z 75.60 2013-06-02T08:47:27Z 76.30 2013-06-02T08:47:33Z 76.20 2013-06-02T08:47:38Z 76.30 2013-06-02T08:47:41Z 76.90 2013-06-02T08:47:46Z 77.60 2013-06-02T08:47:52Z 77.70 2013-06-02T08:47:57Z 78.50 2013-06-02T08:48:03Z 78.90 2013-06-02T08:48:08Z 78.60 2013-06-02T08:48:12Z 78.70 2013-06-02T08:48:15Z 79.70 2013-06-02T08:48:21Z 80.50 2013-06-02T08:48:24Z 81.60 2013-06-02T08:48:29Z 81.40 2013-06-02T08:48:32Z 82.20 2013-06-02T08:48:38Z 81.90 2013-06-02T08:48:44Z 81.50 2013-06-02T08:48:49Z 81.00 2013-06-02T08:48:55Z 81.40 2013-06-02T08:48:58Z 82.00 2013-06-02T08:49:03Z 82.50 2013-06-02T08:49:09Z 83.10 2013-06-02T08:49:14Z 83.30 2013-06-02T08:49:19Z 84.50 2013-06-02T08:49:24Z 84.60 2013-06-02T08:49:29Z 85.00 2013-06-02T08:49:34Z 86.00 2013-06-02T08:49:40Z 86.00 2013-06-02T08:49:47Z 86.50 2013-06-02T08:49:52Z 86.70 2013-06-02T08:49:58Z 86.70 2013-06-02T08:50:04Z 87.50 2013-06-02T08:50:10Z 87.90 2013-06-02T08:50:14Z 87.80 2013-06-02T08:50:19Z 87.30 2013-06-02T08:50:26Z 87.40 2013-06-02T08:50:29Z 88.30 2013-06-02T08:50:34Z 88.50 2013-06-02T08:50:37Z 89.90 2013-06-02T08:50:44Z 90.10 2013-06-02T08:50:49Z 90.20 2013-06-02T08:50:53Z 91.20 2013-06-02T08:50:59Z 92.40 2013-06-02T08:51:05Z 92.90 2013-06-02T08:51:10Z 92.80 2013-06-02T08:51:15Z 93.60 2013-06-02T08:51:18Z 93.50 2013-06-02T08:51:24Z 92.50 2013-06-02T08:51:29Z 93.00 2013-06-02T08:51:34Z 93.50 2013-06-02T08:51:37Z 93.60 2013-06-02T08:51:43Z 94.00 2013-06-02T08:51:48Z 94.10 2013-06-02T08:51:53Z 94.90 2013-06-02T08:51:59Z 95.00 2013-06-02T08:52:05Z 94.20 2013-06-02T08:52:11Z 94.60 2013-06-02T08:52:22Z 95.50 2013-06-02T08:52:28Z 96.30 2013-06-02T08:52:43Z 95.10 2013-06-02T08:52:49Z 94.30 2013-06-02T08:52:54Z 94.80 2013-06-02T08:52:58Z 95.60 2013-06-02T08:53:03Z 96.30 2013-06-02T08:53:05Z 97.00 2013-06-02T08:53:09Z 97.80 2013-06-02T08:53:12Z 98.40 2013-06-02T08:53:18Z 98.50 2013-06-02T08:53:23Z 97.40 2013-06-02T08:53:41Z 98.50 2013-06-02T08:53:47Z 97.70 2013-06-02T08:53:52Z 98.40 2013-06-02T08:53:57Z 98.00 2013-06-02T08:54:10Z 98.40 2013-06-02T08:54:16Z 101.20 2013-06-02T08:55:02Z 102.20 2013-06-02T08:55:19Z 101.70 2013-06-02T08:55:24Z 102.50 2013-06-02T08:55:30Z 102.40 2013-06-02T08:55:36Z 103.10 2013-06-02T08:55:41Z 104.50 2013-06-02T08:55:47Z 105.60 2013-06-02T08:56:31Z 106.40 2013-06-02T08:56:37Z 106.30 2013-06-02T08:56:44Z 107.00 2013-06-02T08:56:50Z 106.50 2013-06-02T08:56:55Z 106.30 2013-06-02T08:57:02Z 106.60 2013-06-02T08:57:12Z 104.60 2013-06-02T08:57:18Z 104.00 2013-06-02T08:57:23Z 104.00 2013-06-02T08:57:28Z 104.70 2013-06-02T08:57:31Z 104.20 2013-06-02T08:57:34Z 104.30 2013-06-02T08:57:39Z 105.20 2013-06-02T08:57:42Z 105.10 2013-06-02T08:57:45Z 105.20 2013-06-02T08:57:50Z 106.10 2013-06-02T08:57:57Z 105.50 2013-06-02T08:58:02Z 105.90 2013-06-02T08:58:03Z 105.90 2013-06-02T08:58:08Z 105.90 2013-06-02T08:58:11Z 107.50 2013-06-02T08:58:11Z 107.30 2013-06-02T08:58:16Z 107.40 2013-06-02T08:58:22Z 108.20 2013-06-02T08:58:27Z 109.10 2013-06-02T08:58:34Z 110.20 2013-06-02T08:58:55Z 108.20 2013-06-02T08:59:00Z 108.10 2013-06-02T08:59:13Z 108.00 2013-06-02T08:59:19Z 110.00 2013-06-02T08:59:26Z 113.40 2013-06-02T08:59:32Z 114.30 2013-06-02T08:59:37Z 115.90 2013-06-02T09:00:03Z 115.00 2013-06-02T09:00:09Z 116.60 2013-06-02T09:00:14Z 117.00 2013-06-02T09:00:19Z 116.70 2013-06-02T09:00:22Z 116.80 2013-06-02T09:00:25Z 116.90 2013-06-02T09:00:31Z 118.30 2013-06-02T09:00:36Z 115.50 2013-06-02T09:00:41Z 116.70 2013-06-02T09:00:46Z 116.60 2013-06-02T09:00:52Z 116.00 2013-06-02T09:00:58Z 115.60 2013-06-02T09:01:07Z 114.90 2013-06-02T09:01:12Z 110.70 2013-06-02T09:01:17Z 111.30 2013-06-02T09:01:29Z 111.20 2013-06-02T09:01:34Z 113.00 2013-06-02T09:01:56Z 111.10 2013-06-02T09:02:02Z 111.60 2013-06-02T09:02:05Z 111.10 2013-06-02T09:02:11Z 111.70 2013-06-02T09:02:17Z 111.60 2013-06-02T09:02:22Z 110.20 2013-06-02T09:02:27Z 109.80 2013-06-02T09:02:30Z 109.40 2013-06-02T09:02:33Z 108.90 2013-06-02T09:02:39Z 109.90 2013-06-02T09:02:42Z 110.20 2013-06-02T09:02:47Z 110.80 2013-06-02T09:02:50Z 111.20 2013-06-02T09:02:53Z 111.50 2013-06-02T09:02:59Z 112.80 2013-06-02T09:03:04Z 113.80 2013-06-02T09:03:10Z 115.70 2013-06-02T09:03:16Z 117.20 2013-06-02T09:03:37Z 117.40 2013-06-02T09:03:43Z 117.40 2013-06-02T09:03:49Z 117.00 2013-06-02T09:04:04Z 116.20 2013-06-02T09:04:09Z 115.70 2013-06-02T09:04:46Z 115.70 2013-06-02T09:04:52Z 114.90 2013-06-02T09:05:18Z 115.50 2013-06-02T09:05:26Z 116.80 2013-06-02T09:05:31Z 117.30 2013-06-02T09:05:34Z 120.10 2013-06-02T09:05:40Z 120.90 2013-06-02T09:05:45Z 120.50 2013-06-02T09:05:48Z 121.20 2013-06-02T09:05:51Z 120.60 2013-06-02T09:05:56Z 121.10 2013-06-02T09:06:00Z 121.40 2013-06-02T09:06:06Z 121.40 2013-06-02T09:06:12Z 121.50 2013-06-02T09:06:15Z 121.50 2013-06-02T09:06:18Z 121.50 2013-06-02T09:06:21Z 121.30 2013-06-02T09:06:26Z 120.90 2013-06-02T09:06:31Z 121.10 2013-06-02T09:06:37Z 121.00 2013-06-02T09:06:43Z 121.20 2013-06-02T09:06:49Z 121.10 2013-06-02T09:06:54Z 120.80 2013-06-02T09:07:00Z 120.70 2013-06-02T09:07:03Z 120.50 2013-06-02T09:07:09Z 120.40 2013-06-02T09:07:14Z 120.60 2013-06-02T09:07:17Z 121.10 2013-06-02T09:07:20Z 121.10 2013-06-02T09:07:23Z 121.10 2013-06-02T09:07:29Z 120.70 2013-06-02T09:07:34Z 121.00 2013-06-02T09:07:40Z 121.30 2013-06-02T09:07:45Z 121.30 2013-06-02T09:07:51Z 121.40 2013-06-02T09:07:56Z 121.30 2013-06-02T09:08:01Z 121.40 2013-06-02T09:08:06Z 121.30 2013-06-02T09:08:11Z 121.00 2013-06-02T09:08:14Z 121.00 2013-06-02T09:08:17Z 120.80 2013-06-02T09:08:20Z 121.00 2013-06-02T09:08:25Z 121.80 2013-06-02T09:08:31Z 122.00 2013-06-02T09:08:36Z 122.30 2013-06-02T09:08:42Z 122.10 2013-06-02T09:08:45Z 121.80 2013-06-02T09:08:48Z 121.10 2013-06-02T09:08:51Z 120.60 2013-06-02T09:08:56Z 121.20 2013-06-02T09:08:59Z 121.20 2013-06-02T09:09:05Z 121.30 2013-06-02T09:09:11Z 121.40 2013-06-02T09:09:14Z 121.90 2013-06-02T09:09:20Z 121.60 2013-06-02T09:09:25Z 121.30 2013-06-02T09:09:31Z 121.20 2013-06-02T09:09:36Z 121.70 2013-06-02T09:09:42Z 121.20 2013-06-02T09:09:45Z 121.10 2013-06-02T09:09:48Z 121.30 2013-06-02T09:09:51Z 120.80 2013-06-02T09:09:57Z 121.10 2013-06-02T09:10:02Z 121.10 2013-06-02T09:10:05Z 121.50 2013-06-02T09:10:10Z 121.80 2013-06-02T09:10:15Z 121.90 2013-06-02T09:10:21Z 121.90 2013-06-02T09:10:26Z 121.80 2013-06-02T09:10:29Z 122.30 2013-06-02T09:10:34Z 122.20 2013-06-02T09:10:40Z 122.40 2013-06-02T09:10:45Z 122.70 2013-06-02T09:10:51Z 122.80 2013-06-02T09:10:57Z 122.60 2013-06-02T09:11:02Z 122.60 2013-06-02T09:11:05Z 122.70 2013-06-02T09:11:11Z 122.40 2013-06-02T09:11:14Z 122.80 2013-06-02T09:11:17Z 122.60 2013-06-02T09:11:20Z 123.20 2013-06-02T09:11:23Z 123.10 2013-06-02T09:11:28Z 122.80 2013-06-02T09:11:34Z 123.20 2013-06-02T09:11:40Z 123.70 2013-06-02T09:11:47Z 124.30 2013-06-02T09:11:53Z 124.50 2013-06-02T09:11:59Z 124.60 2013-06-02T09:12:04Z 124.70 2013-06-02T09:12:09Z 124.20 2013-06-02T09:12:15Z 124.80 2013-06-02T09:12:20Z 125.50 2013-06-02T09:12:23Z 125.50 2013-06-02T09:12:29Z 126.40 2013-06-02T09:12:34Z 126.90 2013-06-02T09:12:37Z 127.50 2013-06-02T09:12:43Z 127.70 2013-06-02T09:12:48Z 128.70 2013-06-02T09:12:54Z 129.30 2013-06-02T09:12:58Z 129.60 2013-06-02T09:13:01Z 130.10 2013-06-02T09:13:06Z 130.10 2013-06-02T09:13:09Z 130.50 2013-06-02T09:13:14Z 130.20 2013-06-02T09:13:20Z 131.00 2013-06-02T09:13:26Z 130.80 2013-06-02T09:13:31Z 131.40 2013-06-02T09:13:34Z 132.20 2013-06-02T09:13:39Z 132.70 2013-06-02T09:13:42Z 133.00 2013-06-02T09:13:48Z 133.10 2013-06-02T09:13:51Z 133.40 2013-06-02T09:13:56Z 134.10 2013-06-02T09:14:01Z 134.60 2013-06-02T09:14:04Z 134.60 2013-06-02T09:14:09Z 134.60 2013-06-02T09:14:12Z 134.10 2013-06-02T09:14:16Z 134.30 2013-06-02T09:14:22Z 133.80 2013-06-02T09:14:28Z 135.10 2013-06-02T09:14:33Z 135.60 2013-06-02T09:14:38Z 136.30 2013-06-02T09:14:44Z 136.70 2013-06-02T09:14:50Z 137.00 2013-06-02T09:14:56Z 137.10 2013-06-02T09:15:02Z 137.80 2013-06-02T09:15:05Z 139.30 2013-06-02T09:15:10Z 139.50 2013-06-02T09:15:13Z 139.10 2013-06-02T09:15:16Z 139.40 2013-06-02T09:15:22Z 140.00 2013-06-02T09:15:25Z 140.50 2013-06-02T09:15:30Z 140.90 2013-06-02T09:15:34Z 141.50 2013-06-02T09:15:39Z 142.40 2013-06-02T09:15:45Z 144.70 2013-06-02T09:15:51Z 146.90 2013-06-02T09:15:56Z 147.20 2013-06-02T09:16:00Z 148.20 2013-06-02T09:16:06Z 149.10 2013-06-02T09:16:09Z 149.50 2013-06-02T09:16:15Z 149.40 2013-06-02T09:16:18Z 148.90 2013-06-02T09:16:21Z 148.00 2013-06-02T09:16:26Z 147.10 2013-06-02T09:16:31Z 146.20 2013-06-02T09:16:36Z 145.50 2013-06-02T09:16:39Z 144.40 2013-06-02T09:16:44Z 144.50 2013-06-02T09:16:49Z 145.10 2013-06-02T09:16:52Z 145.70 2013-06-02T09:16:55Z 145.30 2013-06-02T09:16:58Z 145.00 2013-06-02T09:17:03Z 145.60 2013-06-02T09:17:08Z 146.00 2013-06-02T09:17:13Z 146.90 2013-06-02T09:17:18Z 149.10 2013-06-02T09:17:23Z 151.20 2013-06-02T09:17:28Z 153.50 2013-06-02T09:17:33Z 155.90 2013-06-02T09:17:38Z 156.80 2013-06-02T09:17:41Z 158.10 2013-06-02T09:17:45Z 158.10 2013-06-02T09:17:51Z 155.10 2013-06-02T09:17:56Z 151.50 2013-06-02T09:18:02Z 150.90 2013-06-02T09:18:05Z 151.30 2013-06-02T09:18:10Z 151.40 2013-06-02T09:18:13Z 151.20 2013-06-02T09:18:16Z 151.40 2013-06-02T09:18:21Z 152.00 2013-06-02T09:18:27Z 151.80 2013-06-02T09:18:33Z 152.20 2013-06-02T09:18:38Z 153.00 2013-06-02T09:18:44Z 152.70 2013-06-02T09:18:50Z 152.40 2013-06-02T09:18:53Z 152.60 2013-06-02T09:18:56Z 152.20 2013-06-02T09:19:02Z 152.70 2013-06-02T09:19:05Z 152.50 2013-06-02T09:19:08Z 153.20 2013-06-02T09:19:13Z 153.40 2013-06-02T09:19:16Z 153.70 2013-06-02T09:19:19Z 154.10 2013-06-02T09:19:25Z 154.70 2013-06-02T09:19:31Z 155.10 2013-06-02T09:19:37Z 156.90 2013-06-02T09:19:43Z 156.90 2013-06-02T09:19:46Z 157.80 2013-06-02T09:19:52Z 157.90 2013-06-02T09:19:56Z 157.90 2013-06-02T09:19:59Z 158.30 2013-06-02T09:20:05Z 159.20 2013-06-02T09:20:11Z 158.60 2013-06-02T09:20:16Z 158.50 2013-06-02T09:20:22Z 158.20 2013-06-02T09:20:25Z 157.60 2013-06-02T09:20:30Z 157.90 2013-06-02T09:20:35Z 158.40 2013-06-02T09:20:40Z 157.90 2013-06-02T09:20:45Z 157.00 2013-06-02T09:20:51Z 157.10 2013-06-02T09:20:56Z 156.80 2013-06-02T09:21:02Z 157.30 2013-06-02T09:21:07Z 157.80 2013-06-02T09:21:12Z 158.50 2013-06-02T09:21:18Z 158.90 2013-06-02T09:21:21Z 159.00 2013-06-02T09:21:24Z 159.50 2013-06-02T09:21:29Z 159.50 2013-06-02T09:21:36Z 158.60 2013-06-02T09:21:42Z 159.70 2013-06-02T09:21:48Z 159.90 2013-06-02T09:21:53Z 160.60 2013-06-02T09:21:59Z 161.40 2013-06-02T09:22:05Z 161.50 2013-06-02T09:22:11Z 161.80 2013-06-02T09:22:14Z 161.80 2013-06-02T09:22:17Z 162.30 2013-06-02T09:22:20Z 162.10 2013-06-02T09:22:23Z 162.00 2013-06-02T09:22:26Z 162.70 2013-06-02T09:22:29Z 163.30 2013-06-02T09:22:35Z 163.70 2013-06-02T09:22:40Z 163.70 2013-06-02T09:22:46Z 164.20 2013-06-02T09:22:49Z 163.50 2013-06-02T09:22:55Z 163.30 2013-06-02T09:23:01Z 164.00 2013-06-02T09:23:07Z 164.80 2013-06-02T09:23:12Z 165.90 2013-06-02T09:23:18Z 166.40 2013-06-02T09:23:21Z 168.60 2013-06-02T09:23:27Z 170.10 2013-06-02T09:23:33Z 171.90 2013-06-02T09:23:38Z 172.90 2013-06-02T09:23:41Z 173.10 2013-06-02T09:23:44Z 174.70 2013-06-02T09:23:50Z 175.00 2013-06-02T09:23:55Z 175.30 2013-06-02T09:24:01Z 175.20 2013-06-02T09:24:06Z 175.70 2013-06-02T09:24:09Z 175.90 2013-06-02T09:24:15Z 176.60 2013-06-02T09:24:21Z 176.80 2013-06-02T09:24:27Z 177.70 2013-06-02T09:24:33Z 178.00 2013-06-02T09:24:38Z 177.80 2013-06-02T09:24:44Z 177.60 2013-06-02T09:24:47Z 178.00 2013-06-02T09:24:53Z 178.70 2013-06-02T09:24:58Z 179.30 2013-06-02T09:25:01Z 179.40 2013-06-02T09:25:06Z 179.20 2013-06-02T09:25:11Z 178.90 2013-06-02T09:25:14Z 179.00 2013-06-02T09:25:19Z 179.40 2013-06-02T09:25:25Z 179.90 2013-06-02T09:25:31Z 179.90 2013-06-02T09:25:36Z 182.10 2013-06-02T09:25:42Z 183.00 2013-06-02T09:25:48Z 183.80 2013-06-02T09:25:54Z 184.20 2013-06-02T09:25:57Z 184.10 2013-06-02T09:26:03Z 184.20 2013-06-02T09:26:09Z 184.80 2013-06-02T09:26:14Z 185.30 2013-06-02T09:26:19Z 186.60 2013-06-02T09:26:24Z 186.90 2013-06-02T09:26:29Z 187.10 2013-06-02T09:26:32Z 187.40 2013-06-02T09:26:37Z 188.80 2013-06-02T09:26:43Z 188.70 2013-06-02T09:26:49Z 190.50 2013-06-02T09:26:54Z 190.60 2013-06-02T09:26:57Z 190.70 2013-06-02T09:27:00Z 190.80 2013-06-02T09:27:05Z 190.30 2013-06-02T09:27:08Z 190.60 2013-06-02T09:27:11Z 191.00 2013-06-02T09:27:14Z 192.20 2013-06-02T09:27:20Z 192.10 2013-06-02T09:27:23Z 192.60 2013-06-02T09:27:29Z 192.80 2013-06-02T09:27:32Z 193.10 2013-06-02T09:27:35Z 193.00 2013-06-02T09:27:38Z 193.70 2013-06-02T09:27:43Z 194.40 2013-06-02T09:27:48Z 195.60 2013-06-02T09:27:54Z 195.40 2013-06-02T09:27:59Z 195.30 2013-06-02T09:28:02Z 195.30 2013-06-02T09:28:05Z 195.70 2013-06-02T09:28:11Z 195.80 2013-06-02T09:28:17Z 195.70 2013-06-02T09:28:23Z 196.70 2013-06-02T09:28:29Z 196.80 2013-06-02T09:28:34Z 197.80 2013-06-02T09:28:39Z 197.80 2013-06-02T09:28:42Z 197.90 2013-06-02T09:28:48Z 197.30 2013-06-02T09:28:53Z 197.00 2013-06-02T09:28:56Z 196.90 2013-06-02T09:29:02Z 197.10 2013-06-02T09:29:07Z 197.40 2013-06-02T09:29:10Z 197.50 2013-06-02T09:29:16Z 198.20 2013-06-02T09:29:19Z 198.90 2013-06-02T09:29:24Z 198.90 2013-06-02T09:29:30Z 198.60 2013-06-02T09:29:35Z 198.70 2013-06-02T09:29:38Z 199.40 2013-06-02T09:29:44Z 199.70 2013-06-02T09:29:47Z 199.80 2013-06-02T09:29:50Z 200.00 2013-06-02T09:29:53Z 200.40 2013-06-02T09:29:56Z 201.00 2013-06-02T09:29:59Z 201.10 2013-06-02T09:30:02Z 202.40 2013-06-02T09:30:08Z 202.80 2013-06-02T09:30:14Z 203.70 2013-06-02T09:30:20Z 203.50 2013-06-02T09:30:23Z 203.60 2013-06-02T09:30:28Z 204.40 2013-06-02T09:30:33Z 203.90 2013-06-02T09:30:36Z 204.10 2013-06-02T09:30:42Z 203.70 2013-06-02T09:30:47Z 204.60 2013-06-02T09:30:53Z 204.90 2013-06-02T09:30:59Z 205.10 2013-06-02T09:31:02Z 205.80 2013-06-02T09:31:07Z 206.20 2013-06-02T09:31:10Z 206.30 2013-06-02T09:31:13Z 206.50 2013-06-02T09:31:16Z 207.30 2013-06-02T09:31:22Z 208.00 2013-06-02T09:31:28Z 208.40 2013-06-02T09:31:34Z 208.70 2013-06-02T09:31:37Z 209.30 2013-06-02T09:31:40Z 209.80 2013-06-02T09:31:46Z 209.90 2013-06-02T09:31:49Z 210.20 2013-06-02T09:31:54Z 210.80 2013-06-02T09:31:59Z 211.20 2013-06-02T09:32:02Z 211.60 2013-06-02T09:32:05Z 212.10 2013-06-02T09:32:10Z 212.30 2013-06-02T09:32:15Z 212.90 2013-06-02T09:32:18Z 213.30 2013-06-02T09:32:21Z 213.30 2013-06-02T09:32:27Z 213.50 2013-06-02T09:32:32Z 213.70 2013-06-02T09:32:38Z 213.40 2013-06-02T09:32:44Z 213.30 2013-06-02T09:32:49Z 212.90 2013-06-02T09:32:55Z 212.40 2013-06-02T09:33:00Z 211.70 2013-06-02T09:33:05Z 211.20 2013-06-02T09:33:11Z 210.40 2013-06-02T09:33:17Z 209.70 2013-06-02T09:33:22Z 209.10 2013-06-02T09:33:27Z 208.30 2013-06-02T09:33:32Z 207.80 2013-06-02T09:33:38Z 208.10 2013-06-02T09:33:44Z 208.30 2013-06-02T09:33:47Z 208.90 2013-06-02T09:33:52Z 209.60 2013-06-02T09:33:57Z 209.90 2013-06-02T09:34:02Z 210.20 2013-06-02T09:34:07Z 210.40 2013-06-02T09:34:10Z 210.80 2013-06-02T09:34:13Z 211.10 2013-06-02T09:34:18Z 211.30 2013-06-02T09:34:23Z 211.80 2013-06-02T09:34:29Z 211.80 2013-06-02T09:34:35Z 212.50 2013-06-02T09:34:40Z 213.30 2013-06-02T09:34:46Z 213.80 2013-06-02T09:34:51Z 214.70 2013-06-02T09:34:57Z 215.50 2013-06-02T09:35:00Z 216.10 2013-06-02T09:35:03Z 217.00 2013-06-02T09:35:06Z 217.40 2013-06-02T09:35:09Z 218.00 2013-06-02T09:35:12Z 219.30 2013-06-02T09:35:15Z 220.50 2013-06-02T09:35:18Z 221.60 2013-06-02T09:35:24Z 223.60 2013-06-02T09:35:29Z 225.00 2013-06-02T09:35:34Z 226.20 2013-06-02T09:35:37Z 227.30 2013-06-02T09:35:40Z 228.10 2013-06-02T09:35:46Z 228.60 2013-06-02T09:35:51Z 228.70 2013-06-02T09:35:54Z 228.20 2013-06-02T09:35:59Z 228.00 2013-06-02T09:36:02Z 227.80 2013-06-02T09:36:08Z 227.70 2013-06-02T09:36:14Z 227.40 2013-06-02T09:36:19Z 228.20 2013-06-02T09:36:25Z 228.20 2013-06-02T09:36:31Z 227.90 2013-06-02T09:36:34Z 227.30 2013-06-02T09:36:39Z 227.40 2013-06-02T09:36:42Z 227.70 2013-06-02T09:36:48Z 227.60 2013-06-02T09:36:53Z 227.80 2013-06-02T09:36:56Z 228.10 2013-06-02T09:37:02Z 228.60 2013-06-02T09:37:08Z 229.00 2013-06-02T09:37:13Z 229.90 2013-06-02T09:37:18Z 230.70 2013-06-02T09:37:24Z 229.40 2013-06-02T09:37:30Z 228.30 2013-06-02T09:37:35Z 228.50 2013-06-02T09:37:38Z 227.60 2013-06-02T09:37:44Z 228.50 2013-06-02T09:37:49Z 229.50 2013-06-02T09:37:55Z 231.40 2013-06-02T09:38:01Z 234.10 2013-06-02T09:38:06Z 235.70 2013-06-02T09:38:11Z 236.70 2013-06-02T09:38:14Z 236.70 2013-06-02T09:38:20Z 237.00 2013-06-02T09:38:23Z 238.30 2013-06-02T09:38:29Z 238.80 2013-06-02T09:38:32Z 239.50 2013-06-02T09:38:38Z 240.90 2013-06-02T09:38:44Z 241.20 2013-06-02T09:38:49Z 241.60 2013-06-02T09:38:52Z 241.50 2013-06-02T09:38:55Z 242.60 2013-06-02T09:39:00Z 243.20 2013-06-02T09:39:06Z 243.70 2013-06-02T09:39:11Z 245.00 2013-06-02T09:39:17Z 245.20 2013-06-02T09:39:20Z 245.40 2013-06-02T09:39:25Z 246.40 2013-06-02T09:39:30Z 247.10 2013-06-02T09:39:33Z 247.90 2013-06-02T09:39:36Z 249.10 2013-06-02T09:39:42Z 249.90 2013-06-02T09:39:48Z 250.30 2013-06-02T09:39:54Z 250.70 2013-06-02T09:39:57Z 251.20 2013-06-02T09:40:00Z 251.90 2013-06-02T09:40:05Z 252.50 2013-06-02T09:40:11Z 253.80 2013-06-02T09:40:16Z 254.70 2013-06-02T09:40:19Z 254.80 2013-06-02T09:40:24Z 256.10 2013-06-02T09:40:29Z 256.90 2013-06-02T09:40:32Z 258.00 2013-06-02T09:40:37Z 259.40 2013-06-02T09:40:43Z 260.60 2013-06-02T09:40:48Z 261.40 2013-06-02T09:40:53Z 263.10 2013-06-02T09:40:59Z 263.70 2013-06-02T09:41:04Z 264.30 2013-06-02T09:41:09Z 264.40 2013-06-02T09:41:12Z 264.60 2013-06-02T09:41:17Z 265.00 2013-06-02T09:41:20Z 264.40 2013-06-02T09:41:23Z 264.20 2013-06-02T09:41:29Z 263.70 2013-06-02T09:41:34Z 262.00 2013-06-02T09:41:39Z 261.00 2013-06-02T09:41:42Z 260.10 2013-06-02T09:41:45Z 259.00 2013-06-02T09:41:51Z 258.40 2013-06-02T09:41:56Z 257.50 2013-06-02T09:41:59Z 255.90 2013-06-02T09:42:05Z 254.70 2013-06-02T09:42:11Z 254.10 2013-06-02T09:42:16Z 254.60 2013-06-02T09:42:22Z 254.80 2013-06-02T09:42:25Z 254.80 2013-06-02T09:42:30Z 254.40 2013-06-02T09:42:35Z 254.60 2013-06-02T09:42:41Z 255.10 2013-06-02T09:42:44Z 255.40 2013-06-02T09:42:47Z 255.10 2013-06-02T09:42:53Z 256.00 2013-06-02T09:42:56Z 256.20 2013-06-02T09:43:02Z 257.40 2013-06-02T09:43:07Z 258.60 2013-06-02T09:43:13Z 259.00 2013-06-02T09:43:18Z 258.30 2013-06-02T09:43:23Z 257.70 2013-06-02T09:43:26Z 258.00 2013-06-02T09:43:29Z 258.10 2013-06-02T09:43:32Z 259.20 2013-06-02T09:43:38Z 259.90 2013-06-02T09:43:44Z 260.20 2013-06-02T09:43:49Z 261.30 2013-06-02T09:43:54Z 262.70 2013-06-02T09:43:59Z 264.20 2013-06-02T09:44:05Z 265.20 2013-06-02T09:44:10Z 266.20 2013-06-02T09:44:13Z 267.60 2013-06-02T09:44:19Z 268.70 2013-06-02T09:44:22Z 268.40 2013-06-02T09:44:25Z 268.70 2013-06-02T09:44:28Z 269.30 2013-06-02T09:44:33Z 268.30 2013-06-02T09:44:39Z 268.20 2013-06-02T09:44:44Z 267.60 2013-06-02T09:44:47Z 267.00 2013-06-02T09:44:50Z 265.00 2013-06-02T09:44:56Z 265.50 2013-06-02T09:45:02Z 265.90 2013-06-02T09:45:05Z 267.40 2013-06-02T09:45:10Z 269.10 2013-06-02T09:45:13Z 271.20 2013-06-02T09:45:19Z 271.80 2013-06-02T09:45:23Z 271.20 2013-06-02T09:45:28Z 268.60 2013-06-02T09:45:34Z 268.10 2013-06-02T09:45:39Z 270.80 2013-06-02T09:45:44Z 272.70 2013-06-02T09:45:49Z 273.60 2013-06-02T09:45:55Z 274.40 2013-06-02T09:46:00Z 274.50 2013-06-02T09:46:03Z 274.50 2013-06-02T09:46:08Z 274.70 2013-06-02T09:46:13Z 274.10 2013-06-02T09:46:19Z 273.90 2013-06-02T09:46:24Z 274.20 2013-06-02T09:46:27Z 273.90 2013-06-02T09:46:30Z 273.80 2013-06-02T09:46:33Z 272.90 2013-06-02T09:46:38Z 271.00 2013-06-02T09:46:44Z 268.70 2013-06-02T09:46:49Z 266.70 2013-06-02T09:46:55Z 266.00 2013-06-02T09:47:00Z 265.70 2013-06-02T09:47:05Z 264.80 2013-06-02T09:47:11Z 264.00 2013-06-02T09:47:14Z 262.80 2013-06-02T09:47:17Z 261.10 2013-06-02T09:47:23Z 261.30 2013-06-02T09:47:26Z 261.00 2013-06-02T09:47:32Z 261.60 2013-06-02T09:47:35Z 263.30 2013-06-02T09:47:40Z 263.70 2013-06-02T09:47:43Z 264.00 2013-06-02T09:47:46Z 263.40 2013-06-02T09:47:51Z 263.60 2013-06-02T09:47:57Z 264.00 2013-06-02T09:48:00Z 264.00 2013-06-02T09:48:05Z 264.10 2013-06-02T09:48:08Z 264.00 2013-06-02T09:48:14Z 263.80 2013-06-02T09:48:20Z 264.20 2013-06-02T09:48:23Z 264.70 2013-06-02T09:48:29Z 264.60 2013-06-02T09:48:34Z 264.60 2013-06-02T09:48:39Z 264.40 2013-06-02T09:48:42Z 264.30 2013-06-02T09:48:48Z 263.10 2013-06-02T09:48:53Z 262.90 2013-06-02T09:48:56Z 262.90 2013-06-02T09:49:02Z 263.50 2013-06-02T09:49:08Z 264.00 2013-06-02T09:49:12Z 264.60 2013-06-02T09:49:18Z 264.60 2013-06-02T09:49:21Z 264.30 2013-06-02T09:49:24Z 265.10 2013-06-02T09:49:29Z 265.90 2013-06-02T09:49:35Z 266.20 2013-06-02T09:49:40Z 266.50 2013-06-02T09:49:46Z 266.80 2013-06-02T09:49:49Z 267.50 2013-06-02T09:49:55Z 269.00 2013-06-02T09:50:01Z 269.40 2013-06-02T09:50:07Z 270.20 2013-06-02T09:50:13Z 270.30 2013-06-02T09:50:16Z 270.30 2013-06-02T09:50:19Z 269.90 2013-06-02T09:50:22Z 269.30 2013-06-02T09:50:27Z 269.80 2013-06-02T09:50:33Z 270.40 2013-06-02T09:50:38Z 271.20 2013-06-02T09:50:44Z 271.60 2013-06-02T09:50:49Z 272.20 2013-06-02T09:50:55Z 272.80 2013-06-02T09:51:00Z 273.00 2013-06-02T09:51:06Z 273.00 2013-06-02T09:51:12Z 274.40 2013-06-02T09:51:17Z 276.00 2013-06-02T09:51:22Z 278.10 2013-06-02T09:51:28Z 279.30 2013-06-02T09:51:31Z 280.00 2013-06-02T09:51:34Z 281.30 2013-06-02T09:51:39Z 281.50 2013-06-02T09:51:45Z 281.70 2013-06-02T09:51:50Z 282.50 2013-06-02T09:51:53Z 283.20 2013-06-02T09:51:56Z 283.70 2013-06-02T09:51:59Z 284.50 2013-06-02T09:52:02Z 286.50 2013-06-02T09:52:07Z 287.40 2013-06-02T09:52:10Z 288.60 2013-06-02T09:52:16Z 289.30 2013-06-02T09:52:21Z 290.60 2013-06-02T09:52:27Z 291.60 2013-06-02T09:52:33Z 293.30 2013-06-02T09:52:38Z 292.80 2013-06-02T09:52:44Z 293.50 2013-06-02T09:52:49Z 294.70 2013-06-02T09:52:55Z 295.40 2013-06-02T09:52:58Z 296.10 2013-06-02T09:53:01Z 297.40 2013-06-02T09:53:07Z 299.50 2013-06-02T09:53:13Z 299.60 2013-06-02T09:53:19Z 298.40 2013-06-02T09:53:25Z 297.90 2013-06-02T09:53:28Z 298.00 2013-06-02T09:53:31Z 298.30 2013-06-02T09:53:34Z 299.60 2013-06-02T09:53:39Z 300.60 2013-06-02T09:53:42Z 301.80 2013-06-02T09:53:45Z 302.90 2013-06-02T09:53:48Z 305.30 2013-06-02T09:53:54Z 307.20 2013-06-02T09:54:00Z 307.00 2013-06-02T09:54:06Z 305.80 2013-06-02T09:54:11Z 305.00 2013-06-02T09:54:14Z 305.80 2013-06-02T09:54:20Z 307.40 2013-06-02T09:54:25Z 309.00 2013-06-02T09:54:31Z 310.20 2013-06-02T09:54:36Z 310.40 2013-06-02T09:54:41Z 310.60 2013-06-02T09:54:44Z 310.60 2013-06-02T09:54:47Z 310.20 2013-06-02T09:54:53Z 312.50 2013-06-02T09:54:58Z 313.20 2013-06-02T09:55:02Z 314.70 2013-06-02T09:55:07Z 315.60 2013-06-02T09:55:10Z 316.90 2013-06-02T09:55:16Z 318.00 2013-06-02T09:55:21Z 320.70 2013-06-02T09:55:26Z 322.40 2013-06-02T09:55:31Z 323.30 2013-06-02T09:55:37Z 323.50 2013-06-02T09:55:40Z 324.50 2013-06-02T09:55:46Z 325.20 2013-06-02T09:55:52Z 324.80 2013-06-02T09:55:57Z 326.20 2013-06-02T09:56:03Z 326.60 2013-06-02T09:56:06Z 327.00 2013-06-02T09:56:11Z 328.00 2013-06-02T09:56:16Z 328.20 2013-06-02T09:56:21Z 329.10 2013-06-02T09:56:26Z 330.40 2013-06-02T09:56:32Z 331.60 2013-06-02T09:56:37Z 332.50 2013-06-02T09:56:43Z 332.60 2013-06-02T09:56:48Z 332.10 2013-06-02T09:56:51Z 332.00 2013-06-02T09:56:54Z 333.10 2013-06-02T09:56:57Z 333.60 2013-06-02T09:57:00Z 333.40 2013-06-02T09:57:05Z 333.50 2013-06-02T09:57:12Z 332.10 2013-06-02T09:57:17Z 334.60 2013-06-02T09:57:23Z 337.90 2013-06-02T09:57:29Z 339.60 2013-06-02T09:57:34Z 341.90 2013-06-02T09:57:41Z 343.60 2013-06-02T09:57:46Z 345.10 2013-06-02T09:57:51Z 345.80 2013-06-02T09:57:54Z 347.30 2013-06-02T09:58:00Z 347.90 2013-06-02T09:58:03Z 349.40 2013-06-02T09:58:10Z 350.70 2013-06-02T09:58:16Z 352.40 2013-06-02T09:58:22Z 353.70 2013-06-02T09:58:27Z 354.90 2013-06-02T09:58:32Z 356.10 2013-06-02T09:58:38Z 357.20 2013-06-02T09:58:43Z 358.70 2013-06-02T09:58:49Z 359.80 2013-06-02T09:58:54Z 361.60 2013-06-02T09:59:00Z 362.60 2013-06-02T09:59:06Z 364.00 2013-06-02T09:59:11Z 365.10 2013-06-02T09:59:16Z 366.60 2013-06-02T09:59:22Z 368.20 2013-06-02T09:59:28Z 369.80 2013-06-02T09:59:34Z 370.30 2013-06-02T09:59:39Z 371.10 2013-06-02T09:59:45Z 372.60 2013-06-02T09:59:51Z 373.50 2013-06-02T09:59:54Z 374.50 2013-06-02T09:59:57Z 376.30 2013-06-02T10:00:02Z 378.30 2013-06-02T10:00:07Z 380.00 2013-06-02T10:00:12Z 382.50 2013-06-02T10:00:19Z 384.50 2013-06-02T10:00:24Z 385.90 2013-06-02T10:00:28Z 387.70 2013-06-02T10:00:33Z 389.50 2013-06-02T10:00:39Z 391.70 2013-06-02T10:00:46Z 393.20 2013-06-02T10:00:52Z 394.00 2013-06-02T10:00:55Z 394.50 2013-06-02T10:00:58Z 395.70 2013-06-02T10:01:03Z 397.80 2013-06-02T10:01:10Z 399.90 2013-06-02T10:01:17Z 400.70 2013-06-02T10:01:20Z 401.80 2013-06-02T10:01:23Z 403.80 2013-06-02T10:01:30Z 405.40 2013-06-02T10:01:36Z 406.10 2013-06-02T10:01:39Z 407.80 2013-06-02T10:01:45Z 410.30 2013-06-02T10:01:52Z 412.30 2013-06-02T10:01:58Z 414.10 2013-06-02T10:02:04Z 415.00 2013-06-02T10:02:07Z 416.20 2013-06-02T10:02:10Z 418.30 2013-06-02T10:02:17Z 421.00 2013-06-02T10:02:24Z 422.80 2013-06-02T10:02:31Z 425.30 2013-06-02T10:02:41Z 427.40 2013-06-02T10:02:50Z 429.80 2013-06-02T10:02:57Z 432.00 2013-06-02T10:03:05Z 433.10 2013-06-02T10:03:09Z 433.40 2013-06-02T10:03:16Z 432.30 2013-06-02T10:03:22Z 430.80 2013-06-02T10:03:28Z 430.60 2013-06-02T10:03:34Z 432.10 2013-06-02T10:03:39Z 432.20 2013-06-02T10:03:45Z 432.50 2013-06-02T10:03:48Z 433.00 2013-06-02T10:03:53Z 433.80 2013-06-02T10:03:58Z 436.20 2013-06-02T10:04:04Z 438.10 2013-06-02T10:04:10Z 438.80 2013-06-02T10:04:15Z 439.90 2013-06-02T10:04:21Z 440.90 2013-06-02T10:04:24Z 442.10 2013-06-02T10:04:30Z 441.70 2013-06-02T10:04:35Z 441.30 2013-06-02T10:04:38Z 441.30 2013-06-02T10:04:43Z 441.30 2013-06-02T10:04:49Z 441.30 2013-06-02T10:04:49Z 441.40 2013-06-02T10:04:55Z 441.40 2013-06-02T10:05:02Z 441.40 2013-06-02T10:05:02Z 441.40 2013-06-02T10:09:26Z 438.60 2013-06-02T10:09:26Z 437.90 2013-06-02T10:09:35Z 437.30 2013-06-02T10:09:41Z 435.80 2013-06-02T10:09:46Z 435.40 2013-06-02T10:09:52Z 433.60 2013-06-02T10:09:57Z 431.80 2013-06-02T10:10:03Z 430.90 2013-06-02T10:10:08Z 429.80 2013-06-02T10:10:14Z 429.20 2013-06-02T10:10:17Z 427.90 2013-06-02T10:10:23Z 428.30 2013-06-02T10:10:28Z 428.90 2013-06-02T10:10:33Z 429.20 2013-06-02T10:10:38Z 429.10 2013-06-02T10:10:44Z 426.40 2013-06-02T10:10:50Z 424.90 2013-06-02T10:10:53Z 424.00 2013-06-02T10:10:59Z 423.10 2013-06-02T10:11:07Z 423.10 2013-06-02T10:11:12Z 417.30 2013-06-02T10:11:18Z 408.70 2013-06-02T10:11:24Z 402.70 2013-06-02T10:11:29Z 389.10 2013-06-02T10:11:35Z 380.40 2013-06-02T10:11:40Z 376.50 2013-06-02T10:11:46Z 373.70 2013-06-02T10:11:49Z 369.00 2013-06-02T10:11:54Z 368.00 2013-06-02T10:11:59Z 366.00 2013-06-02T10:12:05Z 364.40 2013-06-02T10:12:08Z 362.40 2013-06-02T10:12:14Z 357.70 2013-06-02T10:12:19Z 354.20 2013-06-02T10:12:22Z 352.30 2013-06-02T10:12:27Z 350.90 2013-06-02T10:12:30Z 347.50 2013-06-02T10:12:33Z 346.40 2013-06-02T10:12:36Z 346.20 2013-06-02T10:12:41Z 340.10 2013-06-02T10:12:47Z 337.70 2013-06-02T10:12:50Z 337.50 2013-06-02T10:12:53Z 336.50 2013-06-02T10:12:56Z 336.60 2013-06-02T10:13:02Z 333.00 2013-06-02T10:13:08Z 333.40 2013-06-02T10:13:13Z 333.00 2013-06-02T10:13:18Z 329.80 2013-06-02T10:13:24Z 329.50 2013-06-02T10:13:30Z 325.70 2013-06-02T10:13:35Z 322.50 2013-06-02T10:13:40Z 321.60 2013-06-02T10:13:43Z 319.80 2013-06-02T10:13:49Z 319.40 2013-06-02T10:13:54Z 318.90 2013-06-02T10:13:57Z 317.30 2013-06-02T10:14:00Z 312.80 2013-06-02T10:14:06Z 311.70 2013-06-02T10:14:09Z 312.00 2013-06-02T10:14:14Z 310.90 2013-06-02T10:14:19Z 310.00 2013-06-02T10:14:24Z 305.80 2013-06-02T10:14:30Z 302.60 2013-06-02T10:14:35Z 302.40 2013-06-02T10:14:38Z 302.70 2013-06-02T10:14:43Z 301.50 2013-06-02T10:14:48Z 300.80 2013-06-02T10:14:51Z 299.10 2013-06-02T10:14:56Z 297.30 2013-06-02T10:15:02Z 297.20 2013-06-02T10:15:05Z 294.50 2013-06-02T10:15:11Z 292.50 2013-06-02T10:15:16Z 290.30 2013-06-02T10:15:21Z 288.50 2013-06-02T10:15:26Z 286.00 2013-06-02T10:15:31Z 284.40 2013-06-02T10:15:36Z 280.70 2013-06-02T10:15:42Z 279.10 2013-06-02T10:15:45Z 276.60 2013-06-02T10:15:50Z 275.60 2013-06-02T10:15:55Z 275.80 2013-06-02T10:16:00Z 273.50 2013-06-02T10:16:05Z 272.00 2013-06-02T10:16:10Z 271.00 2013-06-02T10:16:16Z 271.40 2013-06-02T10:16:21Z 269.90 2013-06-02T10:16:27Z 268.70 2013-06-02T10:16:33Z 267.60 2013-06-02T10:16:39Z 266.70 2013-06-02T10:16:42Z 265.60 2013-06-02T10:16:45Z 265.70 2013-06-02T10:16:48Z 264.50 2013-06-02T10:16:53Z 263.70 2013-06-02T10:16:59Z 263.10 2013-06-02T10:17:05Z 260.00 2013-06-02T10:17:11Z 259.50 2013-06-02T10:17:16Z 260.00 2013-06-02T10:17:21Z 258.80 2013-06-02T10:17:24Z 258.10 2013-06-02T10:17:29Z 260.10 2013-06-02T10:17:35Z 261.70 2013-06-02T10:17:40Z 263.60 2013-06-02T10:17:47Z 265.30 2013-06-02T10:17:53Z 266.90 2013-06-02T10:17:58Z 267.60 2013-06-02T10:18:02Z 267.20 2013-06-02T10:18:09Z 266.60 2013-06-02T10:18:14Z 266.90 2013-06-02T10:18:17Z 268.70 2013-06-02T10:18:23Z 269.80 2013-06-02T10:18:28Z 269.70 2013-06-02T10:18:33Z 271.90 2013-06-02T10:18:38Z 271.60 2013-06-02T10:18:44Z 271.60 2013-06-02T10:18:50Z 271.20 2013-06-02T10:18:53Z 271.10 2013-06-02T10:18:56Z 269.60 2013-06-02T10:19:02Z 267.70 2013-06-02T10:19:07Z 265.40 2013-06-02T10:19:14Z 262.70 2013-06-02T10:19:20Z 261.60 2013-06-02T10:19:26Z 261.00 2013-06-02T10:19:31Z 258.50 2013-06-02T10:19:37Z 257.60 2013-06-02T10:19:43Z 257.30 2013-06-02T10:19:49Z 256.80 2013-06-02T10:19:55Z 257.00 2013-06-02T10:20:00Z 256.50 2013-06-02T10:20:06Z 256.60 2013-06-02T10:20:11Z 255.80 2013-06-02T10:20:20Z 253.20 2013-06-02T10:20:25Z 251.10 2013-06-02T10:20:31Z 250.70 2013-06-02T10:20:34Z 249.50 2013-06-02T10:20:39Z 243.60 2013-06-02T10:20:45Z 241.40 2013-06-02T10:20:48Z 239.40 2013-06-02T10:20:53Z 238.50 2013-06-02T10:20:58Z 238.00 2013-06-02T10:21:01Z 236.80 2013-06-02T10:21:06Z 235.50 2013-06-02T10:21:11Z 235.20 2013-06-02T10:21:18Z 235.30 2013-06-02T10:21:23Z 234.00 2013-06-02T10:21:29Z 233.10 2013-06-02T10:21:34Z 231.90 2013-06-02T10:21:39Z 230.10 2013-06-02T10:21:45Z 230.10 2013-06-02T10:21:48Z 229.50 2013-06-02T10:21:51Z 228.40 2013-06-02T10:21:56Z 227.40 2013-06-02T10:22:01Z 225.50 2013-06-02T10:22:06Z 224.50 2013-06-02T10:22:11Z 223.10 2013-06-02T10:22:16Z 224.30 2013-06-02T10:22:22Z 222.30 2013-06-02T10:22:27Z 221.90 2013-06-02T10:22:32Z 220.60 2013-06-02T10:22:37Z 219.60 2013-06-02T10:22:43Z 218.90 2013-06-02T10:22:48Z 218.70 2013-06-02T10:22:51Z 217.90 2013-06-02T10:22:54Z 217.00 2013-06-02T10:22:57Z 216.50 2013-06-02T10:23:03Z 216.00 2013-06-02T10:23:08Z 215.60 2013-06-02T10:23:13Z 215.80 2013-06-02T10:23:19Z 215.90 2013-06-02T10:23:24Z 216.40 2013-06-02T10:23:29Z 216.70 2013-06-02T10:23:32Z 216.20 2013-06-02T10:23:35Z 215.60 2013-06-02T10:23:41Z 215.40 2013-06-02T10:23:47Z 215.30 2013-06-02T10:23:51Z 215.40 2013-06-02T10:23:56Z 215.30 2013-06-02T10:23:59Z 214.60 2013-06-02T10:24:04Z 213.00 2013-06-02T10:24:09Z 212.70 2013-06-02T10:24:12Z 212.60 2013-06-02T10:24:20Z 212.80 2013-06-02T10:24:26Z 212.40 2013-06-02T10:24:31Z 212.00 2013-06-02T10:24:36Z 212.20 2013-06-02T10:24:42Z 212.30 2013-06-02T10:24:46Z 211.10 2013-06-02T10:24:56Z 211.40 2013-06-02T10:25:04Z 211.60 2013-06-02T10:25:10Z 212.20 2013-06-02T10:25:15Z 212.90 2013-06-02T10:25:18Z 214.00 2013-06-02T10:25:23Z 213.70 2013-06-02T10:25:26Z 214.00 2013-06-02T10:25:31Z 214.70 2013-06-02T10:25:34Z 215.40 2013-06-02T10:25:39Z 214.70 2013-06-02T10:25:44Z 212.50 2013-06-02T10:25:50Z 213.60 2013-06-02T10:25:56Z 213.20 2013-06-02T10:26:01Z 213.00 2013-06-02T10:26:07Z 211.20 2013-06-02T10:26:12Z 208.70 2013-06-02T10:26:18Z 208.20 2013-06-02T10:26:24Z 205.70 2013-06-02T10:26:30Z 205.50 2013-06-02T10:26:35Z 203.70 2013-06-02T10:26:41Z 203.00 2013-06-02T10:26:44Z 199.00 2013-06-02T10:26:49Z 198.20 2013-06-02T10:26:55Z 198.80 2013-06-02T10:26:59Z 198.60 2013-06-02T10:27:04Z 197.90 2013-06-02T10:27:09Z 197.70 2013-06-02T10:27:15Z 197.50 2013-06-02T10:27:20Z 197.20 2013-06-02T10:27:23Z 196.50 2013-06-02T10:27:26Z 196.00 2013-06-02T10:27:31Z 194.60 2013-06-02T10:27:38Z 194.70 2013-06-02T10:27:43Z 195.40 2013-06-02T10:27:49Z 194.90 2013-06-02T10:27:54Z 195.10 2013-06-02T10:27:57Z 191.90 2013-06-02T10:28:02Z 188.30 2013-06-02T10:28:08Z 187.50 2013-06-02T10:28:11Z 188.30 2013-06-02T10:28:14Z 187.50 2013-06-02T10:28:19Z 186.10 2013-06-02T10:28:25Z 184.10 2013-06-02T10:28:30Z 183.90 2013-06-02T10:28:33Z 184.30 2013-06-02T10:28:36Z 184.20 2013-06-02T10:28:40Z 183.90 2013-06-02T10:28:46Z 181.90 2013-06-02T10:28:52Z 181.10 2013-06-02T10:28:57Z 180.60 2013-06-02T10:29:03Z 180.40 2013-06-02T10:29:06Z 180.40 2013-06-02T10:29:11Z 180.40 2013-06-02T10:29:14Z 179.10 2013-06-02T10:29:20Z 178.10 2013-06-02T10:29:26Z 177.40 2013-06-02T10:29:31Z 177.10 2013-06-02T10:29:36Z 177.70 2013-06-02T10:29:41Z 177.70 2013-06-02T10:29:47Z 178.30 2013-06-02T10:29:51Z 179.10 2013-06-02T10:29:56Z 177.90 2013-06-02T10:30:01Z 177.50 2013-06-02T10:30:07Z 177.10 2013-06-02T10:30:12Z 176.80 2013-06-02T10:30:17Z 176.90 2013-06-02T10:30:20Z 176.70 2013-06-02T10:30:24Z 176.10 2013-06-02T10:30:30Z 174.70 2013-06-02T10:30:35Z 173.80 2013-06-02T10:30:40Z 175.20 2013-06-02T10:30:46Z 174.80 2013-06-02T10:30:49Z 176.10 2013-06-02T10:30:56Z 175.10 2013-06-02T10:31:02Z 175.10 2013-06-02T10:31:07Z 174.60 2013-06-02T10:31:12Z 176.00 2013-06-02T10:31:18Z 174.40 2013-06-02T10:31:24Z 173.50 2013-06-02T10:31:29Z 172.90 2013-06-02T10:31:32Z 172.70 2013-06-02T10:31:35Z 172.10 2013-06-02T10:31:39Z 171.90 2013-06-02T10:31:45Z 171.80 2013-06-02T10:31:51Z 170.80 2013-06-02T10:31:56Z 169.80 2013-06-02T10:32:01Z 170.00 2013-06-02T10:32:04Z 169.50 2013-06-02T10:32:09Z 168.70 2013-06-02T10:32:12Z 168.90 2013-06-02T10:32:17Z 168.90 2013-06-02T10:32:23Z 168.40 2013-06-02T10:32:26Z 168.00 2013-06-02T10:32:31Z 167.30 2013-06-02T10:32:36Z 167.40 2013-06-02T10:32:42Z 166.10 2013-06-02T10:32:46Z 165.30 2013-06-02T10:32:51Z 164.70 2013-06-02T10:32:56Z 164.30 2013-06-02T10:33:01Z 164.10 2013-06-02T10:33:04Z 163.10 2013-06-02T10:33:10Z 161.70 2013-06-02T10:33:15Z 161.20 2013-06-02T10:33:18Z 161.30 2013-06-02T10:33:25Z 160.80 2013-06-02T10:33:30Z 159.80 2013-06-02T10:33:37Z 158.30 2013-06-02T10:33:42Z 157.40 2013-06-02T10:33:45Z 155.50 2013-06-02T10:33:51Z 155.30 2013-06-02T10:33:56Z 155.60 2013-06-02T10:33:59Z 154.90 2013-06-02T10:34:04Z 153.90 2013-06-02T10:34:09Z 153.20 2013-06-02T10:34:15Z 152.20 2013-06-02T10:34:21Z 152.20 2013-06-02T10:34:27Z 151.50 2013-06-02T10:34:32Z 151.10 2013-06-02T10:34:35Z 150.60 2013-06-02T10:34:42Z 149.20 2013-06-02T10:34:48Z 148.10 2013-06-02T10:34:56Z 145.20 2013-06-02T10:35:01Z 144.80 2013-06-02T10:35:06Z 144.70 2013-06-02T10:35:11Z 144.50 2013-06-02T10:35:16Z 143.20 2013-06-02T10:35:21Z 142.50 2013-06-02T10:35:26Z 142.20 2013-06-02T10:35:29Z 141.90 2013-06-02T10:35:34Z 141.60 2013-06-02T10:35:40Z 141.80 2013-06-02T10:35:46Z 142.10 2013-06-02T10:35:51Z 141.90 2013-06-02T10:35:57Z 141.80 2013-06-02T10:36:03Z 142.10 2013-06-02T10:36:06Z 140.80 2013-06-02T10:36:12Z 141.40 2013-06-02T10:36:17Z 140.90 2013-06-02T10:36:22Z 139.70 2013-06-02T10:36:28Z 140.00 2013-06-02T10:36:31Z 139.80 2013-06-02T10:36:34Z 140.00 2013-06-02T10:36:39Z 138.20 2013-06-02T10:36:45Z 138.40 2013-06-02T10:36:50Z 138.10 2013-06-02T10:36:55Z 138.70 2013-06-02T10:37:01Z 138.00 2013-06-02T10:37:06Z 137.50 2013-06-02T10:37:11Z 137.30 2013-06-02T10:37:17Z 137.30 2013-06-02T10:37:20Z 136.40 2013-06-02T10:37:23Z 136.00 2013-06-02T10:37:26Z 135.90 2013-06-02T10:37:32Z 134.80 2013-06-02T10:37:35Z 133.70 2013-06-02T10:37:40Z 133.40 2013-06-02T10:37:46Z 132.50 2013-06-02T10:37:51Z 131.40 2013-06-02T10:37:57Z 130.70 2013-06-02T10:38:00Z 130.40 2013-06-02T10:38:05Z 129.60 2013-06-02T10:38:10Z 129.00 2013-06-02T10:38:15Z 128.90 2013-06-02T10:38:20Z 128.60 2013-06-02T10:38:25Z 128.70 2013-06-02T10:38:31Z 128.80 2013-06-02T10:38:37Z 127.20 2013-06-02T10:38:43Z 124.00 2013-06-02T10:38:48Z 123.20 2013-06-02T10:38:51Z 121.80 2013-06-02T10:38:57Z 120.70 2013-06-02T10:39:02Z 120.20 2013-06-02T10:39:07Z 120.40 2013-06-02T10:39:10Z 120.80 2013-06-02T10:39:13Z 121.00 2013-06-02T10:39:16Z 120.60 2013-06-02T10:39:19Z 120.40 2013-06-02T10:39:24Z 118.70 2013-06-02T10:39:30Z 119.20 2013-06-02T10:39:33Z 118.80 2013-06-02T10:39:39Z 117.60 2013-06-02T10:39:45Z 117.20 2013-06-02T10:39:50Z 118.00 2013-06-02T10:39:56Z 118.30 2013-06-02T10:40:04Z 117.90 2013-06-02T10:40:09Z 117.50 2013-06-02T10:40:19Z 116.80 2013-06-02T10:40:25Z 116.80 2013-06-02T10:40:29Z 116.80 2013-06-02T10:40:36Z 116.80 2013-06-02T10:41:59Z 116.50 2013-06-02T10:41:59Z 116.60 2013-06-02T10:42:02Z 116.50 2013-06-02T10:42:06Z 117.40 2013-06-02T10:42:11Z 116.10 2013-06-02T10:42:16Z 115.60 2013-06-02T10:42:19Z 115.50 2013-06-02T10:42:25Z 114.30 2013-06-02T10:42:30Z 114.30 2013-06-02T10:42:37Z 115.20 2013-06-02T10:42:42Z 114.90 2013-06-02T10:42:47Z 114.10 2013-06-02T10:42:53Z 112.40 2013-06-02T10:42:59Z 112.00 2013-06-02T10:43:06Z 111.20 2013-06-02T10:43:11Z 109.40 2013-06-02T10:43:18Z 108.90 2013-06-02T10:43:24Z 108.20 2013-06-02T10:43:28Z 107.30 2013-06-02T10:43:33Z 106.90 2013-06-02T10:43:39Z 107.70 2013-06-02T10:43:44Z 107.30 2013-06-02T10:43:49Z 106.70 2013-06-02T10:43:54Z 106.20 2013-06-02T10:43:59Z 105.00 2013-06-02T10:44:04Z 104.90 2013-06-02T10:44:09Z 105.30 2013-06-02T10:44:15Z 104.70 2013-06-02T10:44:24Z 104.40 2013-06-02T10:44:29Z 104.30 2013-06-02T10:44:35Z 103.70 2013-06-02T10:44:40Z 100.00 2013-06-02T10:44:49Z 101.30 2013-06-02T10:44:54Z 100.40 2013-06-02T10:45:00Z 99.90 2013-06-02T10:45:05Z 100.50 2013-06-02T10:45:11Z 99.20 2013-06-02T10:45:17Z 98.60 2013-06-02T10:45:20Z 98.00 2013-06-02T10:45:25Z 98.20 2013-06-02T10:45:28Z 97.70 2013-06-02T10:45:31Z 97.20 2013-06-02T10:45:34Z 96.90 2013-06-02T10:45:37Z 96.40 2013-06-02T10:45:40Z 97.00 2013-06-02T10:45:46Z 96.80 2013-06-02T10:45:51Z 96.30 2013-06-02T10:45:59Z 96.30 2013-06-02T10:46:05Z 95.80 2013-06-02T10:46:10Z 95.50 2013-06-02T10:46:16Z 95.20 2013-06-02T10:46:19Z 94.90 2013-06-02T10:46:22Z 93.90 2013-06-02T10:46:28Z 93.40 2013-06-02T10:46:31Z 94.10 2013-06-02T10:46:36Z 93.00 2013-06-02T10:46:41Z 92.50 2013-06-02T10:46:47Z 91.90 2013-06-02T10:46:54Z 91.80 2013-06-02T10:46:59Z 90.50 2013-06-02T10:47:05Z 90.10 2013-06-02T10:47:08Z 90.00 2013-06-02T10:47:11Z 89.80 2013-06-02T10:47:14Z 89.30 2013-06-02T10:47:19Z 89.60 2013-06-02T10:47:24Z 89.30 2013-06-02T10:47:29Z 89.50 2013-06-02T10:47:35Z 89.10 2013-06-02T10:47:42Z 88.20 2013-06-02T10:47:51Z 87.20 2013-06-02T10:47:56Z 87.30 2013-06-02T10:48:01Z 88.30 2013-06-02T10:48:04Z 87.60 2013-06-02T10:48:09Z 87.20 2013-06-02T10:48:16Z 87.10 2013-06-02T10:48:21Z 86.90 2013-06-02T10:48:24Z 88.20 2013-06-02T10:48:27Z 87.60 2013-06-02T10:48:30Z 87.50 2013-06-02T10:48:35Z 86.20 2013-06-02T10:48:40Z 87.10 2013-06-02T10:48:43Z 87.90 2013-06-02T10:48:48Z 87.60 2013-06-02T10:48:51Z 89.00 2013-06-02T10:48:54Z 90.10 2013-06-02T10:48:57Z 90.50 2013-06-02T10:49:03Z 89.70 2013-06-02T10:49:06Z 89.30 2013-06-02T10:49:09Z 88.70 2013-06-02T10:49:15Z 87.80 2013-06-02T10:49:20Z 87.40 2013-06-02T10:49:25Z 89.00 2013-06-02T10:49:30Z 88.20 2013-06-02T10:49:35Z 88.50 2013-06-02T10:49:40Z 87.50 2013-06-02T10:49:46Z 87.10 2013-06-02T10:49:52Z 86.10 2013-06-02T10:49:58Z 87.80 2013-06-02T10:50:03Z 88.40 2013-06-02T10:50:11Z 90.80 2013-06-02T10:50:17Z 92.70 2013-06-02T10:50:22Z 95.00 2013-06-02T10:50:27Z 91.70 2013-06-02T10:50:31Z 90.90 2013-06-02T10:50:34Z 90.30 2013-06-02T10:50:37Z 89.10 2013-06-02T10:50:40Z 87.60 2013-06-02T10:50:46Z 86.90 2013-06-02T10:50:50Z 85.60 2013-06-02T10:50:55Z 82.70 2013-06-02T10:51:00Z 82.30 2013-06-02T10:51:05Z 80.40 2013-06-02T10:51:10Z 78.50 2013-06-02T10:51:15Z 78.20 2013-06-02T10:51:21Z 79.00 2013-06-02T10:51:26Z 77.90 2013-06-02T10:51:33Z 81.00 2013-06-02T10:51:39Z 81.10 2013-06-02T10:51:44Z 80.00 2013-06-02T10:51:49Z 79.30 2013-06-02T10:51:55Z 82.10 2013-06-02T10:52:01Z 82.20 2013-06-02T10:52:06Z 82.40 2013-06-02T10:52:12Z 81.60 2013-06-02T10:52:18Z 81.00 2013-06-02T10:52:24Z 80.40 2013-06-02T10:52:29Z 80.10 2013-06-02T10:52:35Z 79.30 2013-06-02T10:52:40Z 78.20 2013-06-02T10:52:48Z 77.80 2013-06-02T10:52:53Z 76.70 2013-06-02T10:53:02Z 76.00 2013-06-02T10:53:10Z 75.90 2013-06-02T10:53:13Z 76.00 2013-06-02T10:53:16Z 75.20 2013-06-02T10:53:21Z 74.40 2013-06-02T10:53:26Z 72.50 2013-06-02T10:53:33Z 73.30 2013-06-02T10:53:36Z 75.30 2013-06-02T10:53:41Z 75.80 2013-06-02T10:53:46Z 75.20 2013-06-02T10:53:52Z 74.50 2013-06-02T10:53:57Z 73.90 2013-06-02T10:54:08Z 73.60 2013-06-02T10:54:14Z 75.00 2013-06-02T10:54:20Z 75.00 2013-06-02T10:54:25Z 74.20 2013-06-02T10:54:31Z 75.60 2013-06-02T10:54:37Z 74.00 2013-06-02T10:54:41Z 74.00 2013-06-02T10:54:48Z 73.40 2013-06-02T10:54:53Z 73.70 2013-06-02T10:55:00Z 71.80 2013-06-02T10:55:08Z 71.90 2013-06-02T10:55:13Z 72.00 2013-06-02T10:55:18Z 71.50 2013-06-02T10:55:26Z 71.10 2013-06-02T10:55:31Z 70.50 2013-06-02T10:55:37Z 69.90 2013-06-02T10:55:44Z 69.20 2013-06-02T10:55:50Z 68.80 2013-06-02T10:55:56Z 68.30 2013-06-02T10:55:59Z 70.90 2013-06-02T10:56:05Z 71.30 2013-06-02T10:56:11Z 70.80 2013-06-02T10:56:14Z 70.50 2013-06-02T10:56:19Z 70.30 2013-06-02T10:56:25Z 69.90 2013-06-02T10:56:30Z 68.90 2013-06-02T10:56:36Z 68.90 2013-06-02T10:56:41Z 67.80 2013-06-02T10:56:48Z 67.90 2013-06-02T10:56:54Z 67.60 2013-06-02T10:56:59Z 66.90 2013-06-02T10:57:05Z 66.30 2013-06-02T10:57:16Z 67.70 2013-06-02T10:57:21Z 67.40 2013-06-02T10:57:26Z 68.80 2013-06-02T10:57:32Z 66.20 2013-06-02T10:57:39Z 66.80 2013-06-02T10:57:44Z 66.50 2013-06-02T10:57:49Z 66.90 2013-06-02T10:57:55Z 66.30 2013-06-02T10:58:00Z 65.40 2013-06-02T10:58:08Z 64.60 2013-06-02T10:58:14Z 64.80 2013-06-02T10:58:19Z 64.10 2013-06-02T10:58:24Z 64.70 2013-06-02T10:58:30Z 64.50 2013-06-02T10:58:34Z 64.60 2013-06-02T10:58:39Z 65.70 2013-06-02T10:58:44Z 66.00 2013-06-02T10:58:53Z 65.60 2013-06-02T10:58:59Z 65.50 2013-06-02T10:59:04Z 65.20 2013-06-02T10:59:09Z 65.30 2013-06-02T10:59:15Z 65.30 2013-06-02T10:59:20Z 65.50 2013-06-02T10:59:26Z 65.40 2013-06-02T10:59:31Z 65.20 2013-06-02T10:59:36Z 65.70 2013-06-02T10:59:42Z 66.40 2013-06-02T10:59:48Z 66.30 2013-06-02T10:59:54Z 66.40 2013-06-02T10:59:59Z 66.10 2013-06-02T11:00:02Z 65.70 2013-06-02T11:00:06Z 64.40 2013-06-02T11:00:11Z 64.30 2013-06-02T11:00:16Z 64.30 2013-06-02T11:00:20Z 63.90 2013-06-02T11:00:25Z 63.70 2013-06-02T11:00:30Z 63.20 2013-06-02T11:00:35Z 62.50 2013-06-02T11:00:40Z 62.40 2013-06-02T11:00:46Z 63.90 2013-06-02T11:00:51Z 63.40 2013-06-02T11:00:56Z 62.90 2013-06-02T11:01:02Z 62.50 2013-06-02T11:01:08Z 62.10 2013-06-02T11:01:11Z 61.50 2013-06-02T11:01:17Z 61.00 2013-06-02T11:01:22Z 61.10 2013-06-02T11:01:25Z 60.10 2013-06-02T11:01:31Z 59.40 2013-06-02T11:01:36Z 61.60 2013-06-02T11:01:41Z 62.80 2013-06-02T11:01:47Z 64.20 2013-06-02T11:01:50Z 64.60 2013-06-02T11:01:53Z 64.90 2013-06-02T11:01:58Z 64.10 2013-06-02T11:02:04Z 62.20 2013-06-02T11:02:09Z 61.70 2013-06-02T11:02:12Z 61.30 2013-06-02T11:02:16Z 61.90 2013-06-02T11:02:21Z 61.30 2013-06-02T11:02:26Z 61.30 2013-06-02T11:02:32Z 62.90 2013-06-02T11:02:38Z 64.10 2013-06-02T11:02:44Z 63.70 2013-06-02T11:02:52Z 62.30 2013-06-02T11:02:58Z 61.00 2013-06-02T11:03:08Z 60.60 2013-06-02T11:03:14Z 61.00 2013-06-02T11:03:17Z 59.80 2013-06-02T11:03:20Z 60.00 2013-06-02T11:03:25Z 60.40 2013-06-02T11:03:31Z 61.10 2013-06-02T11:03:36Z 62.50 2013-06-02T11:03:42Z 62.30 2013-06-02T11:03:48Z 63.50 2013-06-02T11:03:54Z 65.20 2013-06-02T11:04:00Z 66.50 2013-06-02T11:04:06Z 65.40 2013-06-02T11:04:12Z 65.00 2013-06-02T11:04:18Z 63.30 2013-06-02T11:04:21Z 60.30 2013-06-02T11:04:29Z 61.30 2013-06-02T11:04:36Z 63.10 2013-06-02T11:04:44Z 62.80 2013-06-02T11:04:58Z 63.60 2013-06-02T11:05:04Z 64.10 2013-06-02T11:05:09Z 64.60 2013-06-02T11:05:15Z 67.00 2013-06-02T11:05:21Z 65.60 2013-06-02T11:05:28Z 67.20 2013-06-02T11:05:37Z 68.70 2013-06-02T11:05:44Z 69.50 2013-06-02T11:05:50Z 68.70 2013-06-02T11:05:56Z 67.20 2013-06-02T11:06:02Z 66.60 2013-06-02T11:06:09Z 67.40 2013-06-02T11:06:16Z 68.20 2013-06-02T11:06:22Z 68.50 2013-06-02T11:06:29Z 68.50 2013-06-02T11:06:31Z 68.50 2013-06-02T11:06:36Z 68.50 2013-06-02T11:10:48Z