www.cicloide.com 339598 www.cicloide.com 339598 251.30 2016-08-15T03:57:26Z 251.30 2016-08-15T03:57:27Z 251.30 2016-08-15T03:57:28Z 251.30 2016-08-15T03:57:29Z 251.30 2016-08-15T03:57:30Z 251.30 2016-08-15T03:57:31Z 251.30 2016-08-15T03:57:32Z 251.30 2016-08-15T03:57:33Z 251.30 2016-08-15T03:57:34Z 251.30 2016-08-15T03:57:35Z 251.30 2016-08-15T03:57:36Z 251.30 2016-08-15T03:57:37Z 251.30 2016-08-15T03:57:38Z 251.30 2016-08-15T03:57:39Z 251.30 2016-08-15T03:57:40Z 251.30 2016-08-15T03:57:41Z 251.30 2016-08-15T03:57:42Z 251.30 2016-08-15T03:57:43Z 251.30 2016-08-15T03:57:44Z 251.30 2016-08-15T03:57:45Z 251.30 2016-08-15T03:57:46Z 251.30 2016-08-15T03:57:47Z 251.30 2016-08-15T03:57:48Z 251.30 2016-08-15T03:57:49Z 251.30 2016-08-15T03:57:50Z 251.30 2016-08-15T03:57:51Z 251.30 2016-08-15T03:57:52Z 251.30 2016-08-15T03:57:53Z 251.30 2016-08-15T03:57:54Z 251.30 2016-08-15T03:57:55Z 251.30 2016-08-15T03:57:56Z 251.30 2016-08-15T03:57:57Z 251.30 2016-08-15T03:57:58Z 251.30 2016-08-15T03:57:59Z 251.30 2016-08-15T03:58:00Z 251.30 2016-08-15T03:58:01Z 251.30 2016-08-15T03:58:02Z 251.30 2016-08-15T03:58:03Z 251.30 2016-08-15T03:58:04Z 251.30 2016-08-15T03:58:05Z 251.30 2016-08-15T03:58:06Z 251.30 2016-08-15T03:58:07Z 251.30 2016-08-15T03:58:08Z 251.30 2016-08-15T03:58:09Z 251.30 2016-08-15T03:58:10Z 251.30 2016-08-15T03:58:11Z 251.30 2016-08-15T03:58:12Z 251.30 2016-08-15T03:58:13Z 251.30 2016-08-15T03:58:14Z 251.30 2016-08-15T03:58:15Z 251.30 2016-08-15T03:58:16Z 251.30 2016-08-15T03:58:17Z 251.30 2016-08-15T03:58:18Z 251.30 2016-08-15T03:58:19Z 251.30 2016-08-15T03:58:20Z 251.30 2016-08-15T03:58:21Z 251.30 2016-08-15T03:58:22Z 251.30 2016-08-15T03:58:23Z 251.30 2016-08-15T03:58:24Z 251.30 2016-08-15T03:58:25Z 251.30 2016-08-15T03:58:26Z 251.30 2016-08-15T03:58:27Z 251.30 2016-08-15T03:58:28Z 251.30 2016-08-15T03:58:30Z 251.30 2016-08-15T03:58:31Z 251.30 2016-08-15T03:58:32Z 251.30 2016-08-15T03:58:33Z 251.30 2016-08-15T03:58:34Z 251.30 2016-08-15T03:58:35Z 251.30 2016-08-15T03:58:36Z 251.30 2016-08-15T03:58:37Z 251.30 2016-08-15T03:58:38Z 251.30 2016-08-15T03:58:39Z 251.30 2016-08-15T03:58:40Z 251.30 2016-08-15T03:58:41Z 251.30 2016-08-15T03:58:42Z 251.30 2016-08-15T03:58:43Z 251.30 2016-08-15T03:58:44Z 251.30 2016-08-15T03:58:45Z 251.30 2016-08-15T03:58:46Z 251.30 2016-08-15T03:58:47Z 251.30 2016-08-15T03:58:48Z 251.30 2016-08-15T03:58:49Z 251.30 2016-08-15T03:58:50Z 251.30 2016-08-15T03:58:51Z 251.30 2016-08-15T03:58:52Z 251.30 2016-08-15T03:58:53Z 251.30 2016-08-15T03:58:54Z 251.30 2016-08-15T03:58:55Z 251.30 2016-08-15T03:58:56Z 251.30 2016-08-15T03:58:57Z 251.30 2016-08-15T03:58:58Z 251.30 2016-08-15T03:58:59Z 251.30 2016-08-15T03:59:00Z 251.30 2016-08-15T03:59:01Z 251.30 2016-08-15T03:59:02Z 251.30 2016-08-15T03:59:03Z 251.30 2016-08-15T03:59:04Z 251.30 2016-08-15T03:59:05Z 251.30 2016-08-15T03:59:06Z 251.30 2016-08-15T03:59:07Z 251.30 2016-08-15T03:59:08Z 251.30 2016-08-15T03:59:09Z 251.30 2016-08-15T03:59:10Z 251.30 2016-08-15T03:59:11Z 251.30 2016-08-15T03:59:12Z 251.30 2016-08-15T03:59:13Z 251.30 2016-08-15T03:59:14Z 251.30 2016-08-15T03:59:15Z 251.30 2016-08-15T03:59:16Z 251.30 2016-08-15T03:59:17Z 251.30 2016-08-15T03:59:18Z 251.30 2016-08-15T03:59:19Z 251.30 2016-08-15T03:59:20Z 251.30 2016-08-15T03:59:21Z 251.30 2016-08-15T03:59:22Z 251.30 2016-08-15T03:59:23Z 251.30 2016-08-15T03:59:24Z 251.30 2016-08-15T03:59:25Z 251.30 2016-08-15T03:59:26Z 251.30 2016-08-15T03:59:27Z 251.30 2016-08-15T03:59:28Z 251.30 2016-08-15T03:59:29Z 251.30 2016-08-15T03:59:31Z 251.30 2016-08-15T03:59:32Z 251.30 2016-08-15T03:59:33Z 251.30 2016-08-15T03:59:34Z 251.30 2016-08-15T03:59:35Z 251.30 2016-08-15T03:59:36Z 251.30 2016-08-15T03:59:37Z 251.30 2016-08-15T03:59:38Z 251.30 2016-08-15T03:59:39Z 251.30 2016-08-15T03:59:40Z 251.30 2016-08-15T03:59:41Z 251.30 2016-08-15T03:59:42Z 251.30 2016-08-15T03:59:43Z 251.30 2016-08-15T03:59:44Z 251.30 2016-08-15T03:59:45Z 251.30 2016-08-15T03:59:46Z 251.30 2016-08-15T03:59:47Z 251.30 2016-08-15T03:59:48Z 251.30 2016-08-15T03:59:49Z 251.30 2016-08-15T03:59:50Z 251.30 2016-08-15T03:59:51Z 251.30 2016-08-15T03:59:52Z 251.30 2016-08-15T03:59:53Z 251.30 2016-08-15T03:59:54Z 251.30 2016-08-15T03:59:55Z 251.30 2016-08-15T03:59:56Z 251.30 2016-08-15T03:59:57Z 251.30 2016-08-15T03:59:58Z 251.30 2016-08-15T03:59:59Z 251.30 2016-08-15T04:00:00Z 251.30 2016-08-15T04:00:01Z 251.30 2016-08-15T04:00:02Z 251.30 2016-08-15T04:00:03Z 251.30 2016-08-15T04:00:04Z 251.30 2016-08-15T04:00:05Z 251.30 2016-08-15T04:00:06Z 251.30 2016-08-15T04:00:07Z 251.30 2016-08-15T04:00:08Z 251.30 2016-08-15T04:00:09Z 251.30 2016-08-15T04:00:10Z 251.30 2016-08-15T04:00:11Z 251.30 2016-08-15T04:00:12Z 251.30 2016-08-15T04:00:13Z 251.30 2016-08-15T04:00:14Z 251.30 2016-08-15T04:00:15Z 251.30 2016-08-15T04:00:16Z 251.30 2016-08-15T04:00:17Z 251.30 2016-08-15T04:00:18Z 251.30 2016-08-15T04:00:19Z 251.30 2016-08-15T04:00:20Z 251.30 2016-08-15T04:00:21Z 251.30 2016-08-15T04:00:22Z 251.30 2016-08-15T04:00:23Z 251.30 2016-08-15T04:00:24Z 251.30 2016-08-15T04:00:25Z 251.30 2016-08-15T04:00:26Z 251.30 2016-08-15T04:00:27Z 251.30 2016-08-15T04:00:28Z 251.30 2016-08-15T04:00:29Z 251.30 2016-08-15T04:00:30Z 251.30 2016-08-15T04:00:32Z 251.30 2016-08-15T04:00:33Z 251.30 2016-08-15T04:00:34Z 251.30 2016-08-15T04:00:35Z 251.30 2016-08-15T04:00:36Z 251.30 2016-08-15T04:00:37Z 251.30 2016-08-15T04:00:38Z 251.30 2016-08-15T04:00:39Z 251.30 2016-08-15T04:00:40Z 251.30 2016-08-15T04:00:41Z 251.30 2016-08-15T04:00:42Z 251.30 2016-08-15T04:00:43Z 251.30 2016-08-15T04:00:44Z 251.30 2016-08-15T04:00:45Z 251.30 2016-08-15T04:00:46Z 251.30 2016-08-15T04:00:47Z 251.30 2016-08-15T04:00:48Z 251.30 2016-08-15T04:00:49Z 251.30 2016-08-15T04:00:50Z 251.30 2016-08-15T04:00:51Z 251.30 2016-08-15T04:00:52Z 251.30 2016-08-15T04:00:53Z 251.30 2016-08-15T04:00:54Z 251.30 2016-08-15T04:00:55Z 251.30 2016-08-15T04:00:56Z 251.30 2016-08-15T04:00:57Z 251.30 2016-08-15T04:00:58Z 251.30 2016-08-15T04:00:59Z 251.30 2016-08-15T04:01:00Z 251.30 2016-08-15T04:01:01Z 251.30 2016-08-15T04:01:02Z 251.30 2016-08-15T04:01:03Z 251.30 2016-08-15T04:01:04Z 251.30 2016-08-15T04:01:05Z 251.30 2016-08-15T04:01:06Z 251.30 2016-08-15T04:01:07Z 251.30 2016-08-15T04:01:08Z 251.30 2016-08-15T04:01:09Z 251.30 2016-08-15T04:01:10Z 251.30 2016-08-15T04:01:11Z 251.30 2016-08-15T04:01:12Z 251.30 2016-08-15T04:01:13Z 251.30 2016-08-15T04:01:14Z 251.30 2016-08-15T04:01:15Z 251.30 2016-08-15T04:01:16Z 251.30 2016-08-15T04:01:17Z 251.30 2016-08-15T04:01:18Z 251.30 2016-08-15T04:01:19Z 251.30 2016-08-15T04:01:20Z 251.30 2016-08-15T04:01:21Z 251.30 2016-08-15T04:01:22Z 251.30 2016-08-15T04:01:23Z 251.30 2016-08-15T04:01:24Z 251.30 2016-08-15T04:01:25Z 251.30 2016-08-15T04:01:26Z 251.30 2016-08-15T04:01:27Z 251.30 2016-08-15T04:01:28Z 251.30 2016-08-15T04:01:29Z 251.30 2016-08-15T04:01:30Z 251.30 2016-08-15T04:01:31Z 251.30 2016-08-15T04:01:33Z 251.30 2016-08-15T04:01:34Z 251.30 2016-08-15T04:01:35Z 251.30 2016-08-15T04:01:36Z 251.30 2016-08-15T04:01:37Z 251.30 2016-08-15T04:01:38Z 251.30 2016-08-15T04:01:39Z 251.30 2016-08-15T04:01:40Z 251.30 2016-08-15T04:01:41Z 251.30 2016-08-15T04:01:42Z 251.30 2016-08-15T04:01:43Z 251.30 2016-08-15T04:01:44Z 251.30 2016-08-15T04:01:45Z 251.30 2016-08-15T04:01:46Z 251.30 2016-08-15T04:01:47Z 251.30 2016-08-15T04:01:48Z 251.30 2016-08-15T04:01:49Z 251.30 2016-08-15T04:01:50Z 251.30 2016-08-15T04:01:51Z 251.30 2016-08-15T04:01:52Z 251.30 2016-08-15T04:01:53Z 251.30 2016-08-15T04:01:54Z 251.30 2016-08-15T04:01:55Z 251.30 2016-08-15T04:01:56Z 251.30 2016-08-15T04:01:57Z 251.30 2016-08-15T04:01:58Z 251.30 2016-08-15T04:01:59Z 251.30 2016-08-15T04:02:00Z 251.30 2016-08-15T04:02:01Z 251.30 2016-08-15T04:02:02Z 251.30 2016-08-15T04:02:03Z 251.30 2016-08-15T04:02:04Z 251.30 2016-08-15T04:02:05Z 251.30 2016-08-15T04:02:06Z 251.30 2016-08-15T04:02:07Z 251.30 2016-08-15T04:02:08Z 251.30 2016-08-15T04:02:09Z 251.30 2016-08-15T04:02:10Z 251.30 2016-08-15T04:02:11Z 251.30 2016-08-15T04:02:12Z 251.30 2016-08-15T04:02:13Z 251.30 2016-08-15T04:02:14Z 251.30 2016-08-15T04:02:15Z 251.30 2016-08-15T04:02:16Z 251.30 2016-08-15T04:02:17Z 251.30 2016-08-15T04:02:18Z 251.30 2016-08-15T04:02:19Z 251.30 2016-08-15T04:02:20Z 251.30 2016-08-15T04:02:21Z 251.30 2016-08-15T04:02:22Z 251.30 2016-08-15T04:02:23Z 251.30 2016-08-15T04:02:24Z 251.30 2016-08-15T04:02:25Z 251.30 2016-08-15T04:02:26Z 251.30 2016-08-15T04:02:27Z 251.30 2016-08-15T04:02:28Z 251.30 2016-08-15T04:02:29Z 251.30 2016-08-15T04:02:30Z 251.30 2016-08-15T04:02:31Z 251.30 2016-08-15T04:02:32Z 251.30 2016-08-15T04:02:34Z 251.30 2016-08-15T04:02:35Z 251.30 2016-08-15T04:02:36Z 251.30 2016-08-15T04:02:37Z 251.30 2016-08-15T04:02:38Z 251.30 2016-08-15T04:02:39Z 251.30 2016-08-15T04:02:40Z 251.30 2016-08-15T04:02:41Z 251.30 2016-08-15T04:02:42Z 251.30 2016-08-15T04:02:43Z 251.30 2016-08-15T04:02:44Z 251.30 2016-08-15T04:02:45Z 251.30 2016-08-15T04:02:46Z 251.30 2016-08-15T04:02:47Z 251.30 2016-08-15T04:02:48Z 251.30 2016-08-15T04:02:49Z 251.30 2016-08-15T04:02:50Z 251.30 2016-08-15T04:02:51Z 251.30 2016-08-15T04:02:52Z 251.30 2016-08-15T04:02:53Z 251.30 2016-08-15T04:02:54Z 251.30 2016-08-15T04:02:55Z 251.30 2016-08-15T04:02:56Z 251.30 2016-08-15T04:02:57Z 251.30 2016-08-15T04:02:58Z 251.30 2016-08-15T04:02:59Z 251.30 2016-08-15T04:03:00Z 251.30 2016-08-15T04:03:01Z 251.30 2016-08-15T04:03:02Z 251.30 2016-08-15T04:03:03Z 251.30 2016-08-15T04:03:04Z 251.30 2016-08-15T04:03:05Z 251.30 2016-08-15T04:03:06Z 251.30 2016-08-15T04:03:07Z 251.30 2016-08-15T04:03:08Z 251.30 2016-08-15T04:03:09Z 251.30 2016-08-15T04:03:10Z 251.30 2016-08-15T04:03:11Z 251.30 2016-08-15T04:03:12Z 251.30 2016-08-15T04:03:13Z 251.30 2016-08-15T04:03:14Z 251.30 2016-08-15T04:03:15Z 251.30 2016-08-15T04:03:16Z 251.30 2016-08-15T04:03:17Z 251.30 2016-08-15T04:03:18Z 251.30 2016-08-15T04:03:19Z 251.30 2016-08-15T04:03:20Z 251.30 2016-08-15T04:03:21Z 251.30 2016-08-15T04:03:22Z 251.30 2016-08-15T04:03:23Z 251.30 2016-08-15T04:03:24Z 251.30 2016-08-15T04:03:25Z 251.30 2016-08-15T04:03:26Z 251.30 2016-08-15T04:03:27Z 251.30 2016-08-15T04:03:28Z 251.30 2016-08-15T04:03:29Z 251.30 2016-08-15T04:03:30Z 251.30 2016-08-15T04:03:31Z 251.30 2016-08-15T04:03:32Z 251.30 2016-08-15T04:03:33Z 251.30 2016-08-15T04:03:35Z 251.30 2016-08-15T04:03:36Z 251.30 2016-08-15T04:03:37Z 251.30 2016-08-15T04:03:38Z 251.30 2016-08-15T04:03:39Z 251.30 2016-08-15T04:03:40Z 251.30 2016-08-15T04:03:41Z 251.30 2016-08-15T04:03:42Z 251.30 2016-08-15T04:03:43Z 251.30 2016-08-15T04:03:44Z 251.30 2016-08-15T04:03:45Z 251.30 2016-08-15T04:03:46Z 251.30 2016-08-15T04:03:47Z 251.30 2016-08-15T04:03:48Z 251.30 2016-08-15T04:03:49Z 251.30 2016-08-15T04:03:50Z 251.30 2016-08-15T04:03:51Z 251.30 2016-08-15T04:03:52Z 251.30 2016-08-15T04:03:53Z 251.30 2016-08-15T04:03:54Z 251.30 2016-08-15T04:03:55Z 251.30 2016-08-15T04:03:56Z 251.30 2016-08-15T04:03:57Z 251.30 2016-08-15T04:03:58Z 251.30 2016-08-15T04:03:59Z 251.30 2016-08-15T04:04:00Z 251.30 2016-08-15T04:04:01Z 251.30 2016-08-15T04:04:02Z 251.30 2016-08-15T04:04:03Z 251.30 2016-08-15T04:04:04Z 251.30 2016-08-15T04:04:05Z 251.30 2016-08-15T04:04:06Z 251.30 2016-08-15T04:04:07Z 251.30 2016-08-15T04:04:08Z 251.30 2016-08-15T04:04:09Z 251.30 2016-08-15T04:04:10Z 251.30 2016-08-15T04:04:11Z 251.30 2016-08-15T04:04:12Z 251.30 2016-08-15T04:04:13Z 251.30 2016-08-15T04:04:14Z 251.30 2016-08-15T04:04:15Z 251.30 2016-08-15T04:04:16Z 251.30 2016-08-15T04:04:17Z 251.30 2016-08-15T04:04:18Z 251.30 2016-08-15T04:04:19Z 251.30 2016-08-15T04:04:20Z 251.30 2016-08-15T04:04:21Z 251.30 2016-08-15T04:04:22Z 251.30 2016-08-15T04:04:23Z 251.30 2016-08-15T04:04:24Z 251.30 2016-08-15T04:04:25Z 251.30 2016-08-15T04:04:26Z 251.30 2016-08-15T04:04:27Z 251.30 2016-08-15T04:04:28Z 251.30 2016-08-15T04:04:29Z 251.30 2016-08-15T04:04:30Z 251.30 2016-08-15T04:04:31Z 251.30 2016-08-15T04:04:32Z 251.30 2016-08-15T04:04:33Z 251.30 2016-08-15T04:04:34Z 251.30 2016-08-15T04:04:36Z 251.30 2016-08-15T04:04:37Z 251.30 2016-08-15T04:04:38Z 251.30 2016-08-15T04:04:39Z 251.30 2016-08-15T04:04:40Z 251.30 2016-08-15T04:04:41Z 251.30 2016-08-15T04:04:42Z 251.30 2016-08-15T04:04:43Z 251.30 2016-08-15T04:04:44Z 251.30 2016-08-15T04:04:45Z 251.30 2016-08-15T04:04:46Z 251.30 2016-08-15T04:04:47Z 251.30 2016-08-15T04:04:48Z 251.30 2016-08-15T04:04:49Z 251.30 2016-08-15T04:04:50Z 251.30 2016-08-15T04:04:51Z 251.30 2016-08-15T04:04:52Z 251.30 2016-08-15T04:04:53Z 251.30 2016-08-15T04:04:54Z 251.30 2016-08-15T04:04:55Z 251.30 2016-08-15T04:04:56Z 251.30 2016-08-15T04:04:57Z 251.30 2016-08-15T04:04:58Z 251.30 2016-08-15T04:04:59Z 251.30 2016-08-15T04:05:00Z 251.30 2016-08-15T04:05:01Z 251.30 2016-08-15T04:05:02Z 251.30 2016-08-15T04:05:03Z 251.30 2016-08-15T04:05:04Z 251.30 2016-08-15T04:05:05Z 251.30 2016-08-15T04:05:06Z 251.30 2016-08-15T04:05:07Z 251.30 2016-08-15T04:05:08Z 251.30 2016-08-15T04:05:09Z 251.30 2016-08-15T04:05:10Z 251.30 2016-08-15T04:05:11Z 251.30 2016-08-15T04:05:12Z 251.30 2016-08-15T04:05:13Z 251.30 2016-08-15T04:05:14Z 251.30 2016-08-15T04:05:15Z 251.30 2016-08-15T04:05:16Z 251.30 2016-08-15T04:05:17Z 251.30 2016-08-15T04:05:18Z 251.30 2016-08-15T04:05:19Z 251.30 2016-08-15T04:05:20Z 251.30 2016-08-15T04:05:21Z 251.30 2016-08-15T04:05:22Z 251.30 2016-08-15T04:05:23Z 251.30 2016-08-15T04:05:24Z 251.30 2016-08-15T04:05:25Z 251.30 2016-08-15T04:05:26Z 251.30 2016-08-15T04:05:27Z 251.30 2016-08-15T04:05:28Z 251.30 2016-08-15T04:05:29Z 251.30 2016-08-15T04:05:30Z 251.30 2016-08-15T04:05:31Z 251.30 2016-08-15T04:05:32Z 251.30 2016-08-15T04:05:33Z 251.30 2016-08-15T04:05:34Z 251.30 2016-08-15T04:05:35Z 251.30 2016-08-15T04:05:37Z 251.30 2016-08-15T04:05:38Z 251.30 2016-08-15T04:05:39Z 251.30 2016-08-15T04:05:40Z 251.30 2016-08-15T04:05:41Z 251.30 2016-08-15T04:05:42Z 251.30 2016-08-15T04:05:43Z 251.30 2016-08-15T04:05:44Z 251.30 2016-08-15T04:05:45Z 251.30 2016-08-15T04:05:46Z 251.30 2016-08-15T04:05:47Z 251.30 2016-08-15T04:05:48Z 251.30 2016-08-15T04:05:49Z 251.30 2016-08-15T04:05:50Z 251.30 2016-08-15T04:05:51Z 251.30 2016-08-15T04:05:52Z 251.30 2016-08-15T04:05:53Z 251.30 2016-08-15T04:05:54Z 251.30 2016-08-15T04:05:55Z 251.30 2016-08-15T04:05:56Z 251.30 2016-08-15T04:05:57Z 251.30 2016-08-15T04:05:58Z 251.30 2016-08-15T04:05:59Z 251.30 2016-08-15T04:06:00Z 251.30 2016-08-15T04:06:01Z 251.30 2016-08-15T04:06:02Z 251.30 2016-08-15T04:06:03Z 251.30 2016-08-15T04:06:04Z 251.30 2016-08-15T04:06:05Z 251.30 2016-08-15T04:06:06Z 251.30 2016-08-15T04:06:07Z 251.30 2016-08-15T04:06:08Z 251.30 2016-08-15T04:06:09Z 251.30 2016-08-15T04:06:10Z 251.30 2016-08-15T04:06:11Z 251.30 2016-08-15T04:06:12Z 251.30 2016-08-15T04:06:13Z 251.30 2016-08-15T04:06:14Z 251.30 2016-08-15T04:06:15Z 251.30 2016-08-15T04:06:16Z 251.30 2016-08-15T04:06:17Z 251.30 2016-08-15T04:06:18Z 251.30 2016-08-15T04:06:19Z 251.30 2016-08-15T04:06:20Z 251.30 2016-08-15T04:06:21Z 251.30 2016-08-15T04:06:22Z 251.30 2016-08-15T04:06:23Z 251.30 2016-08-15T04:06:24Z 251.30 2016-08-15T04:06:25Z 251.30 2016-08-15T04:06:26Z 251.30 2016-08-15T04:06:27Z 251.30 2016-08-15T04:06:28Z 251.30 2016-08-15T04:06:29Z 251.30 2016-08-15T04:06:30Z 251.30 2016-08-15T04:06:31Z 251.30 2016-08-15T04:06:32Z 251.30 2016-08-15T04:06:33Z 251.30 2016-08-15T04:06:34Z 251.30 2016-08-15T04:06:35Z 251.30 2016-08-15T04:06:36Z 251.30 2016-08-15T04:06:38Z 251.30 2016-08-15T04:06:39Z 251.30 2016-08-15T04:06:40Z 251.30 2016-08-15T04:06:41Z 251.30 2016-08-15T04:06:42Z 251.30 2016-08-15T04:06:43Z 251.30 2016-08-15T04:06:44Z 251.30 2016-08-15T04:06:45Z 251.30 2016-08-15T04:06:46Z 251.30 2016-08-15T04:06:47Z 251.30 2016-08-15T04:06:48Z 251.30 2016-08-15T04:06:49Z 251.30 2016-08-15T04:06:50Z 251.30 2016-08-15T04:06:51Z 251.30 2016-08-15T04:06:52Z 251.30 2016-08-15T04:06:53Z 251.30 2016-08-15T04:06:54Z 251.30 2016-08-15T04:06:55Z 251.30 2016-08-15T04:06:56Z 251.30 2016-08-15T04:06:57Z 251.30 2016-08-15T04:06:58Z 251.30 2016-08-15T04:06:59Z 251.30 2016-08-15T04:07:00Z 251.30 2016-08-15T04:07:01Z 251.30 2016-08-15T04:07:02Z 251.30 2016-08-15T04:07:03Z 251.30 2016-08-15T04:07:04Z 251.30 2016-08-15T04:07:05Z 251.30 2016-08-15T04:07:06Z 251.20 2016-08-15T04:07:07Z 251.20 2016-08-15T04:07:08Z 251.20 2016-08-15T04:07:09Z 251.10 2016-08-15T04:07:10Z 251.10 2016-08-15T04:07:11Z 251.10 2016-08-15T04:07:12Z 251.10 2016-08-15T04:07:13Z 251.00 2016-08-15T04:07:14Z 251.00 2016-08-15T04:07:15Z 250.90 2016-08-15T04:07:16Z 250.90 2016-08-15T04:07:17Z 250.90 2016-08-15T04:07:18Z 250.90 2016-08-15T04:07:19Z 250.90 2016-08-15T04:07:20Z 250.90 2016-08-15T04:07:21Z 250.90 2016-08-15T04:07:22Z 250.90 2016-08-15T04:07:23Z 250.80 2016-08-15T04:07:24Z 250.90 2016-08-15T04:07:25Z 250.90 2016-08-15T04:07:26Z 250.90 2016-08-15T04:07:27Z 250.90 2016-08-15T04:07:28Z 250.90 2016-08-15T04:07:29Z 250.90 2016-08-15T04:07:30Z 251.00 2016-08-15T04:07:31Z 251.00 2016-08-15T04:07:32Z 251.00 2016-08-15T04:07:33Z 251.00 2016-08-15T04:07:34Z 250.90 2016-08-15T04:07:35Z 250.80 2016-08-15T04:07:36Z 250.80 2016-08-15T04:07:37Z 250.60 2016-08-15T04:07:39Z 250.60 2016-08-15T04:07:40Z 250.70 2016-08-15T04:07:41Z 250.70 2016-08-15T04:07:42Z 250.80 2016-08-15T04:07:43Z 250.80 2016-08-15T04:07:44Z 250.80 2016-08-15T04:07:45Z 250.90 2016-08-15T04:07:46Z 250.90 2016-08-15T04:07:47Z 250.90 2016-08-15T04:07:48Z 250.90 2016-08-15T04:07:49Z 250.90 2016-08-15T04:07:50Z 251.10 2016-08-15T04:07:51Z 251.30 2016-08-15T04:07:52Z 251.40 2016-08-15T04:07:53Z 251.50 2016-08-15T04:07:54Z 251.40 2016-08-15T04:07:55Z 251.30 2016-08-15T04:07:56Z 251.30 2016-08-15T04:07:57Z 251.30 2016-08-15T04:07:58Z 251.40 2016-08-15T04:07:59Z 251.50 2016-08-15T04:08:00Z 251.60 2016-08-15T04:08:01Z 251.70 2016-08-15T04:08:02Z 251.90 2016-08-15T04:08:03Z 252.00 2016-08-15T04:08:04Z 251.90 2016-08-15T04:08:05Z 251.80 2016-08-15T04:08:06Z 252.00 2016-08-15T04:08:07Z 252.20 2016-08-15T04:08:08Z 252.20 2016-08-15T04:08:09Z 252.20 2016-08-15T04:08:10Z 252.40 2016-08-15T04:08:11Z 252.60 2016-08-15T04:08:12Z 252.60 2016-08-15T04:08:13Z 252.60 2016-08-15T04:08:14Z 252.50 2016-08-15T04:08:15Z 252.50 2016-08-15T04:08:16Z 252.40 2016-08-15T04:08:17Z 252.30 2016-08-15T04:08:18Z 252.40 2016-08-15T04:08:19Z 252.40 2016-08-15T04:08:20Z 252.60 2016-08-15T04:08:21Z 252.70 2016-08-15T04:08:22Z 253.10 2016-08-15T04:08:23Z 253.30 2016-08-15T04:08:24Z 253.60 2016-08-15T04:08:25Z 253.70 2016-08-15T04:08:26Z 253.90 2016-08-15T04:08:27Z 254.00 2016-08-15T04:08:28Z 254.10 2016-08-15T04:08:29Z 254.20 2016-08-15T04:08:30Z 254.30 2016-08-15T04:08:31Z 254.40 2016-08-15T04:08:32Z 254.50 2016-08-15T04:08:33Z 254.60 2016-08-15T04:08:34Z 254.70 2016-08-15T04:08:35Z 254.80 2016-08-15T04:08:36Z 254.90 2016-08-15T04:08:37Z 255.00 2016-08-15T04:08:38Z 255.20 2016-08-15T04:08:40Z 255.00 2016-08-15T04:08:41Z 255.00 2016-08-15T04:08:42Z 255.00 2016-08-15T04:08:43Z 255.00 2016-08-15T04:08:44Z 255.00 2016-08-15T04:08:45Z 255.00 2016-08-15T04:08:46Z 255.10 2016-08-15T04:08:47Z 255.10 2016-08-15T04:08:48Z 255.20 2016-08-15T04:08:49Z 255.30 2016-08-15T04:08:50Z 255.30 2016-08-15T04:08:51Z 255.30 2016-08-15T04:08:52Z 254.60 2016-08-15T04:08:53Z 254.00 2016-08-15T04:08:54Z 253.10 2016-08-15T04:08:55Z 252.40 2016-08-15T04:08:56Z 252.00 2016-08-15T04:08:57Z 251.60 2016-08-15T04:08:58Z 251.40 2016-08-15T04:08:59Z 251.30 2016-08-15T04:09:00Z 251.20 2016-08-15T04:09:01Z 251.20 2016-08-15T04:09:02Z 251.30 2016-08-15T04:09:03Z 251.30 2016-08-15T04:09:04Z 251.30 2016-08-15T04:09:05Z 251.40 2016-08-15T04:09:06Z 251.30 2016-08-15T04:09:07Z 251.30 2016-08-15T04:09:08Z 251.20 2016-08-15T04:09:09Z 251.20 2016-08-15T04:09:10Z 251.20 2016-08-15T04:09:11Z 251.20 2016-08-15T04:09:12Z 251.10 2016-08-15T04:09:13Z 251.10 2016-08-15T04:09:14Z 251.10 2016-08-15T04:09:15Z 251.10 2016-08-15T04:09:16Z 251.10 2016-08-15T04:09:17Z 251.10 2016-08-15T04:09:18Z 250.90 2016-08-15T04:09:19Z 250.80 2016-08-15T04:09:20Z 250.70 2016-08-15T04:09:21Z 250.70 2016-08-15T04:09:22Z 250.90 2016-08-15T04:09:23Z 251.00 2016-08-15T04:09:24Z 251.20 2016-08-15T04:09:25Z 251.30 2016-08-15T04:09:26Z 251.40 2016-08-15T04:09:27Z 251.50 2016-08-15T04:09:28Z 251.60 2016-08-15T04:09:29Z 251.70 2016-08-15T04:09:30Z 251.80 2016-08-15T04:09:31Z 251.90 2016-08-15T04:09:32Z 252.00 2016-08-15T04:09:33Z 252.00 2016-08-15T04:09:34Z 252.10 2016-08-15T04:09:35Z 252.20 2016-08-15T04:09:36Z 252.30 2016-08-15T04:09:37Z 252.40 2016-08-15T04:09:38Z 252.40 2016-08-15T04:09:39Z 252.50 2016-08-15T04:09:41Z 252.50 2016-08-15T04:09:42Z 252.60 2016-08-15T04:09:43Z 252.70 2016-08-15T04:09:44Z 252.80 2016-08-15T04:09:45Z 252.90 2016-08-15T04:09:46Z 253.00 2016-08-15T04:09:47Z 253.20 2016-08-15T04:09:48Z 253.20 2016-08-15T04:09:49Z 253.20 2016-08-15T04:09:50Z 253.30 2016-08-15T04:09:51Z 253.40 2016-08-15T04:09:52Z 253.50 2016-08-15T04:09:53Z 253.60 2016-08-15T04:09:54Z 253.70 2016-08-15T04:09:55Z 253.80 2016-08-15T04:09:56Z 253.80 2016-08-15T04:09:57Z 253.80 2016-08-15T04:09:58Z 253.80 2016-08-15T04:09:59Z 253.70 2016-08-15T04:10:00Z 253.80 2016-08-15T04:10:01Z 253.80 2016-08-15T04:10:02Z 254.20 2016-08-15T04:10:03Z 254.40 2016-08-15T04:10:04Z 254.80 2016-08-15T04:10:05Z 255.00 2016-08-15T04:10:06Z 255.20 2016-08-15T04:10:07Z 255.40 2016-08-15T04:10:08Z 255.40 2016-08-15T04:10:09Z 255.30 2016-08-15T04:10:10Z 255.40 2016-08-15T04:10:11Z 255.40 2016-08-15T04:10:12Z 255.50 2016-08-15T04:10:13Z 255.60 2016-08-15T04:10:14Z 255.70 2016-08-15T04:10:15Z 255.80 2016-08-15T04:10:16Z 255.90 2016-08-15T04:10:17Z 256.00 2016-08-15T04:10:18Z 256.10 2016-08-15T04:10:19Z 256.20 2016-08-15T04:10:20Z 256.20 2016-08-15T04:10:21Z 256.20 2016-08-15T04:10:22Z 256.30 2016-08-15T04:10:23Z 256.30 2016-08-15T04:10:24Z 256.30 2016-08-15T04:10:25Z 256.30 2016-08-15T04:10:26Z 256.10 2016-08-15T04:10:27Z 256.00 2016-08-15T04:10:28Z 255.90 2016-08-15T04:10:29Z 255.80 2016-08-15T04:10:30Z 255.80 2016-08-15T04:10:31Z 255.80 2016-08-15T04:10:32Z 255.80 2016-08-15T04:10:33Z 255.90 2016-08-15T04:10:34Z 255.80 2016-08-15T04:10:35Z 255.80 2016-08-15T04:10:36Z 255.70 2016-08-15T04:10:37Z 255.60 2016-08-15T04:10:38Z 255.30 2016-08-15T04:10:39Z 255.10 2016-08-15T04:10:40Z 254.90 2016-08-15T04:10:42Z 254.80 2016-08-15T04:10:43Z 254.80 2016-08-15T04:10:44Z 254.80 2016-08-15T04:10:45Z 254.90 2016-08-15T04:10:46Z 254.80 2016-08-15T04:10:47Z 254.90 2016-08-15T04:10:48Z 254.90 2016-08-15T04:10:49Z 254.90 2016-08-15T04:10:50Z 254.90 2016-08-15T04:10:51Z 255.00 2016-08-15T04:10:52Z 254.90 2016-08-15T04:10:53Z 254.90 2016-08-15T04:10:54Z 254.60 2016-08-15T04:10:55Z 254.50 2016-08-15T04:10:56Z 254.40 2016-08-15T04:10:57Z 254.30 2016-08-15T04:10:58Z 254.40 2016-08-15T04:10:59Z 254.50 2016-08-15T04:11:00Z 254.70 2016-08-15T04:11:01Z 254.80 2016-08-15T04:11:02Z 254.90 2016-08-15T04:11:03Z 255.00 2016-08-15T04:11:04Z 255.10 2016-08-15T04:11:05Z 255.10 2016-08-15T04:11:06Z 255.10 2016-08-15T04:11:07Z 255.20 2016-08-15T04:11:08Z 255.20 2016-08-15T04:11:09Z 255.20 2016-08-15T04:11:10Z 255.30 2016-08-15T04:11:11Z 255.40 2016-08-15T04:11:12Z 255.40 2016-08-15T04:11:13Z 255.50 2016-08-15T04:11:14Z 255.60 2016-08-15T04:11:15Z 255.70 2016-08-15T04:11:16Z 255.80 2016-08-15T04:11:17Z 255.90 2016-08-15T04:11:18Z 256.10 2016-08-15T04:11:19Z 256.30 2016-08-15T04:11:20Z 256.40 2016-08-15T04:11:21Z 256.50 2016-08-15T04:11:22Z 256.40 2016-08-15T04:11:23Z 256.30 2016-08-15T04:11:24Z 256.10 2016-08-15T04:11:25Z 256.00 2016-08-15T04:11:26Z 256.00 2016-08-15T04:11:27Z 255.90 2016-08-15T04:11:28Z 255.90 2016-08-15T04:11:29Z 256.00 2016-08-15T04:11:30Z 256.10 2016-08-15T04:11:31Z 256.30 2016-08-15T04:11:32Z 256.50 2016-08-15T04:11:33Z 256.70 2016-08-15T04:11:34Z 256.80 2016-08-15T04:11:35Z 256.80 2016-08-15T04:11:36Z 256.80 2016-08-15T04:11:37Z 256.90 2016-08-15T04:11:38Z 256.90 2016-08-15T04:11:39Z 257.00 2016-08-15T04:11:40Z 257.00 2016-08-15T04:11:41Z 257.10 2016-08-15T04:11:43Z 257.20 2016-08-15T04:11:44Z 257.30 2016-08-15T04:11:45Z 257.40 2016-08-15T04:11:46Z 257.50 2016-08-15T04:11:47Z 257.60 2016-08-15T04:11:48Z 257.70 2016-08-15T04:11:49Z 257.80 2016-08-15T04:11:50Z 257.90 2016-08-15T04:11:51Z 258.00 2016-08-15T04:11:52Z 258.10 2016-08-15T04:11:53Z 258.20 2016-08-15T04:11:54Z 258.30 2016-08-15T04:11:55Z 258.30 2016-08-15T04:11:56Z 258.20 2016-08-15T04:11:57Z 258.30 2016-08-15T04:11:58Z 258.30 2016-08-15T04:11:59Z 258.40 2016-08-15T04:12:00Z 258.50 2016-08-15T04:12:01Z 258.60 2016-08-15T04:12:02Z 258.70 2016-08-15T04:12:03Z 258.70 2016-08-15T04:12:04Z 258.80 2016-08-15T04:12:05Z 258.80 2016-08-15T04:12:06Z 258.90 2016-08-15T04:12:07Z 259.00 2016-08-15T04:12:08Z 259.10 2016-08-15T04:12:09Z 259.20 2016-08-15T04:12:10Z 259.30 2016-08-15T04:12:11Z 259.30 2016-08-15T04:12:12Z 259.40 2016-08-15T04:12:13Z 259.40 2016-08-15T04:12:14Z 259.50 2016-08-15T04:12:15Z 259.50 2016-08-15T04:12:16Z 259.60 2016-08-15T04:12:17Z 259.60 2016-08-15T04:12:18Z 259.60 2016-08-15T04:12:19Z 259.70 2016-08-15T04:12:20Z 259.70 2016-08-15T04:12:21Z 259.80 2016-08-15T04:12:22Z 259.90 2016-08-15T04:12:23Z 259.90 2016-08-15T04:12:24Z 260.00 2016-08-15T04:12:25Z 259.80 2016-08-15T04:12:26Z 259.70 2016-08-15T04:12:27Z 259.70 2016-08-15T04:12:28Z 259.70 2016-08-15T04:12:29Z 259.70 2016-08-15T04:12:30Z 259.70 2016-08-15T04:12:31Z 259.80 2016-08-15T04:12:32Z 259.80 2016-08-15T04:12:33Z 259.90 2016-08-15T04:12:34Z 259.90 2016-08-15T04:12:35Z 260.00 2016-08-15T04:12:36Z 260.10 2016-08-15T04:12:37Z 260.30 2016-08-15T04:12:38Z 260.50 2016-08-15T04:12:39Z 260.70 2016-08-15T04:12:40Z 260.90 2016-08-15T04:12:41Z 261.00 2016-08-15T04:12:42Z 261.20 2016-08-15T04:12:44Z 261.30 2016-08-15T04:12:45Z 261.40 2016-08-15T04:12:46Z 261.40 2016-08-15T04:12:47Z 261.40 2016-08-15T04:12:48Z 261.40 2016-08-15T04:12:49Z 261.20 2016-08-15T04:12:50Z 261.10 2016-08-15T04:12:51Z 261.00 2016-08-15T04:12:52Z 261.10 2016-08-15T04:12:53Z 261.10 2016-08-15T04:12:54Z 261.20 2016-08-15T04:12:55Z 261.20 2016-08-15T04:12:56Z 261.30 2016-08-15T04:12:57Z 261.30 2016-08-15T04:12:58Z 261.40 2016-08-15T04:12:59Z 261.50 2016-08-15T04:13:00Z 261.60 2016-08-15T04:13:01Z 261.60 2016-08-15T04:13:02Z 261.70 2016-08-15T04:13:03Z 261.70 2016-08-15T04:13:04Z 261.70 2016-08-15T04:13:05Z 261.70 2016-08-15T04:13:06Z 261.70 2016-08-15T04:13:07Z 261.70 2016-08-15T04:13:08Z 261.70 2016-08-15T04:13:09Z 261.60 2016-08-15T04:13:10Z 261.60 2016-08-15T04:13:11Z 261.60 2016-08-15T04:13:12Z 261.60 2016-08-15T04:13:13Z 261.70 2016-08-15T04:13:14Z 261.70 2016-08-15T04:13:15Z 261.80 2016-08-15T04:13:16Z 261.80 2016-08-15T04:13:17Z 261.80 2016-08-15T04:13:18Z 261.90 2016-08-15T04:13:19Z 261.90 2016-08-15T04:13:20Z 262.00 2016-08-15T04:13:21Z 262.10 2016-08-15T04:13:22Z 262.20 2016-08-15T04:13:23Z 262.30 2016-08-15T04:13:24Z 262.40 2016-08-15T04:13:25Z 262.50 2016-08-15T04:13:26Z 262.50 2016-08-15T04:13:27Z 262.60 2016-08-15T04:13:28Z 262.70 2016-08-15T04:13:29Z 262.80 2016-08-15T04:13:30Z 262.90 2016-08-15T04:13:31Z 263.00 2016-08-15T04:13:32Z 263.10 2016-08-15T04:13:33Z 263.50 2016-08-15T04:13:34Z 263.80 2016-08-15T04:13:35Z 263.90 2016-08-15T04:13:36Z 264.00 2016-08-15T04:13:37Z 264.20 2016-08-15T04:13:38Z 264.40 2016-08-15T04:13:39Z 264.40 2016-08-15T04:13:40Z 264.50 2016-08-15T04:13:41Z 264.60 2016-08-15T04:13:42Z 264.70 2016-08-15T04:13:43Z 264.90 2016-08-15T04:13:45Z 265.00 2016-08-15T04:13:46Z 265.10 2016-08-15T04:13:47Z 265.20 2016-08-15T04:13:48Z 265.30 2016-08-15T04:13:49Z 265.40 2016-08-15T04:13:50Z 265.50 2016-08-15T04:13:51Z 265.60 2016-08-15T04:13:52Z 265.70 2016-08-15T04:13:53Z 265.70 2016-08-15T04:13:54Z 265.80 2016-08-15T04:13:55Z 265.90 2016-08-15T04:13:56Z 266.00 2016-08-15T04:13:57Z 266.10 2016-08-15T04:13:58Z 266.10 2016-08-15T04:13:59Z 266.20 2016-08-15T04:14:00Z 266.30 2016-08-15T04:14:01Z 266.40 2016-08-15T04:14:02Z 266.40 2016-08-15T04:14:03Z 266.50 2016-08-15T04:14:04Z 266.60 2016-08-15T04:14:05Z 266.70 2016-08-15T04:14:06Z 266.80 2016-08-15T04:14:07Z 266.80 2016-08-15T04:14:08Z 266.90 2016-08-15T04:14:09Z 267.10 2016-08-15T04:14:10Z 267.20 2016-08-15T04:14:11Z 267.30 2016-08-15T04:14:12Z 267.40 2016-08-15T04:14:13Z 267.40 2016-08-15T04:14:14Z 267.40 2016-08-15T04:14:15Z 267.40 2016-08-15T04:14:16Z 267.50 2016-08-15T04:14:17Z 267.50 2016-08-15T04:14:18Z 267.60 2016-08-15T04:14:19Z 267.80 2016-08-15T04:14:20Z 267.90 2016-08-15T04:14:21Z 268.10 2016-08-15T04:14:22Z 268.20 2016-08-15T04:14:23Z 268.30 2016-08-15T04:14:24Z 268.40 2016-08-15T04:14:25Z 268.60 2016-08-15T04:14:26Z 268.70 2016-08-15T04:14:27Z 268.70 2016-08-15T04:14:28Z 268.70 2016-08-15T04:14:29Z 268.80 2016-08-15T04:14:30Z 268.80 2016-08-15T04:14:31Z 268.80 2016-08-15T04:14:32Z 268.80 2016-08-15T04:14:33Z 268.80 2016-08-15T04:14:34Z 268.80 2016-08-15T04:14:35Z 268.80 2016-08-15T04:14:36Z 268.80 2016-08-15T04:14:37Z 268.80 2016-08-15T04:14:38Z 268.90 2016-08-15T04:14:39Z 269.00 2016-08-15T04:14:40Z 269.10 2016-08-15T04:14:41Z 269.20 2016-08-15T04:14:42Z 269.30 2016-08-15T04:14:43Z 269.40 2016-08-15T04:14:44Z 269.50 2016-08-15T04:14:46Z 269.60 2016-08-15T04:14:47Z 269.50 2016-08-15T04:14:48Z 269.40 2016-08-15T04:14:49Z 269.50 2016-08-15T04:14:50Z 269.50 2016-08-15T04:14:51Z 269.50 2016-08-15T04:14:52Z 269.50 2016-08-15T04:14:53Z 269.20 2016-08-15T04:14:54Z 268.90 2016-08-15T04:14:55Z 268.80 2016-08-15T04:14:56Z 268.70 2016-08-15T04:14:57Z 268.10 2016-08-15T04:14:58Z 267.70 2016-08-15T04:14:59Z 267.40 2016-08-15T04:15:00Z 267.20 2016-08-15T04:15:01Z 266.80 2016-08-15T04:15:02Z 266.60 2016-08-15T04:15:03Z 266.30 2016-08-15T04:15:04Z 266.10 2016-08-15T04:15:05Z 265.50 2016-08-15T04:15:06Z 265.20 2016-08-15T04:15:07Z 264.80 2016-08-15T04:15:08Z 264.50 2016-08-15T04:15:09Z 264.30 2016-08-15T04:15:10Z 264.20 2016-08-15T04:15:11Z 264.20 2016-08-15T04:15:12Z 264.10 2016-08-15T04:15:13Z 263.90 2016-08-15T04:15:14Z 263.70 2016-08-15T04:15:15Z 263.60 2016-08-15T04:15:16Z 263.50 2016-08-15T04:15:17Z 263.60 2016-08-15T04:15:18Z 263.70 2016-08-15T04:15:19Z 263.80 2016-08-15T04:15:20Z 263.90 2016-08-15T04:15:21Z 264.00 2016-08-15T04:15:22Z 264.10 2016-08-15T04:15:23Z 264.20 2016-08-15T04:15:24Z 264.30 2016-08-15T04:15:25Z 264.40 2016-08-15T04:15:26Z 264.50 2016-08-15T04:15:27Z 264.40 2016-08-15T04:15:28Z 264.40 2016-08-15T04:15:29Z 264.40 2016-08-15T04:15:30Z 264.40 2016-08-15T04:15:31Z 264.50 2016-08-15T04:15:32Z 264.50 2016-08-15T04:15:33Z 264.60 2016-08-15T04:15:34Z 264.70 2016-08-15T04:15:35Z 264.60 2016-08-15T04:15:36Z 264.60 2016-08-15T04:15:37Z 264.60 2016-08-15T04:15:38Z 264.60 2016-08-15T04:15:39Z 264.70 2016-08-15T04:15:40Z 264.70 2016-08-15T04:15:41Z 264.80 2016-08-15T04:15:42Z 264.90 2016-08-15T04:15:43Z 265.00 2016-08-15T04:15:44Z 265.00 2016-08-15T04:15:45Z 265.30 2016-08-15T04:15:47Z 265.40 2016-08-15T04:15:48Z 265.40 2016-08-15T04:15:49Z 265.60 2016-08-15T04:15:50Z 265.70 2016-08-15T04:15:51Z 265.80 2016-08-15T04:15:52Z 265.80 2016-08-15T04:15:53Z 266.00 2016-08-15T04:15:54Z 266.10 2016-08-15T04:15:55Z 266.10 2016-08-15T04:15:56Z 266.10 2016-08-15T04:15:57Z 266.40 2016-08-15T04:15:58Z 266.70 2016-08-15T04:15:59Z 266.50 2016-08-15T04:16:00Z 266.40 2016-08-15T04:16:01Z 266.40 2016-08-15T04:16:02Z 266.50 2016-08-15T04:16:03Z 266.60 2016-08-15T04:16:04Z 266.70 2016-08-15T04:16:05Z 266.70 2016-08-15T04:16:06Z 266.80 2016-08-15T04:16:07Z 266.80 2016-08-15T04:16:08Z 266.70 2016-08-15T04:16:09Z 266.80 2016-08-15T04:16:10Z 266.80 2016-08-15T04:16:11Z 267.10 2016-08-15T04:16:12Z 267.30 2016-08-15T04:16:13Z 267.50 2016-08-15T04:16:14Z 267.70 2016-08-15T04:16:15Z 267.90 2016-08-15T04:16:16Z 268.00 2016-08-15T04:16:17Z 268.00 2016-08-15T04:16:18Z 268.00 2016-08-15T04:16:19Z 267.90 2016-08-15T04:16:20Z 267.90 2016-08-15T04:16:21Z 267.70 2016-08-15T04:16:22Z 267.60 2016-08-15T04:16:23Z 267.50 2016-08-15T04:16:24Z 267.50 2016-08-15T04:16:25Z 267.50 2016-08-15T04:16:26Z 267.50 2016-08-15T04:16:27Z 268.00 2016-08-15T04:16:28Z 268.40 2016-08-15T04:16:29Z 268.60 2016-08-15T04:16:30Z 268.90 2016-08-15T04:16:31Z 269.10 2016-08-15T04:16:32Z 269.20 2016-08-15T04:16:33Z 269.50 2016-08-15T04:16:34Z 269.60 2016-08-15T04:16:35Z 269.80 2016-08-15T04:16:36Z 269.90 2016-08-15T04:16:37Z 270.00 2016-08-15T04:16:38Z 270.10 2016-08-15T04:16:39Z 270.00 2016-08-15T04:16:40Z 270.00 2016-08-15T04:16:41Z 270.10 2016-08-15T04:16:42Z 270.20 2016-08-15T04:16:43Z 270.30 2016-08-15T04:16:44Z 270.40 2016-08-15T04:16:45Z 270.50 2016-08-15T04:16:46Z 270.70 2016-08-15T04:16:48Z 270.80 2016-08-15T04:16:49Z 270.90 2016-08-15T04:16:50Z 271.00 2016-08-15T04:16:51Z 271.10 2016-08-15T04:16:52Z 271.20 2016-08-15T04:16:53Z 271.30 2016-08-15T04:16:54Z 271.30 2016-08-15T04:16:55Z 271.40 2016-08-15T04:16:56Z 271.50 2016-08-15T04:16:57Z 271.50 2016-08-15T04:16:58Z 271.50 2016-08-15T04:16:59Z 271.50 2016-08-15T04:17:00Z 271.60 2016-08-15T04:17:01Z 271.60 2016-08-15T04:17:02Z 271.70 2016-08-15T04:17:03Z 271.70 2016-08-15T04:17:04Z 271.80 2016-08-15T04:17:05Z 271.70 2016-08-15T04:17:06Z 271.70 2016-08-15T04:17:07Z 271.70 2016-08-15T04:17:08Z 271.70 2016-08-15T04:17:09Z 272.20 2016-08-15T04:17:10Z 272.60 2016-08-15T04:17:11Z 272.90 2016-08-15T04:17:12Z 273.10 2016-08-15T04:17:13Z 273.30 2016-08-15T04:17:14Z 273.50 2016-08-15T04:17:15Z 273.70 2016-08-15T04:17:16Z 273.90 2016-08-15T04:17:17Z 274.10 2016-08-15T04:17:18Z 274.30 2016-08-15T04:17:19Z 274.50 2016-08-15T04:17:20Z 274.60 2016-08-15T04:17:21Z 274.80 2016-08-15T04:17:22Z 274.90 2016-08-15T04:17:23Z 274.90 2016-08-15T04:17:24Z 274.90 2016-08-15T04:17:25Z 274.90 2016-08-15T04:17:26Z 274.90 2016-08-15T04:17:27Z 274.80 2016-08-15T04:17:28Z 274.80 2016-08-15T04:17:29Z 274.80 2016-08-15T04:17:30Z 274.80 2016-08-15T04:17:31Z 274.90 2016-08-15T04:17:32Z 274.90 2016-08-15T04:17:33Z 275.00 2016-08-15T04:17:34Z 275.10 2016-08-15T04:17:35Z 275.20 2016-08-15T04:17:36Z 275.20 2016-08-15T04:17:37Z 275.40 2016-08-15T04:17:38Z 275.50 2016-08-15T04:17:39Z 275.60 2016-08-15T04:17:40Z 275.70 2016-08-15T04:17:41Z 275.80 2016-08-15T04:17:42Z 275.90 2016-08-15T04:17:43Z 276.00 2016-08-15T04:17:44Z 276.00 2016-08-15T04:17:45Z 276.10 2016-08-15T04:17:46Z 276.10 2016-08-15T04:17:47Z 276.30 2016-08-15T04:17:49Z 276.20 2016-08-15T04:17:50Z 276.20 2016-08-15T04:17:51Z 276.20 2016-08-15T04:17:52Z 276.20 2016-08-15T04:17:53Z 276.20 2016-08-15T04:17:54Z 276.20 2016-08-15T04:17:55Z 276.30 2016-08-15T04:17:56Z 276.40 2016-08-15T04:17:57Z 276.40 2016-08-15T04:17:58Z 276.40 2016-08-15T04:17:59Z 276.40 2016-08-15T04:18:00Z 276.30 2016-08-15T04:18:01Z 276.30 2016-08-15T04:18:02Z 276.30 2016-08-15T04:18:03Z 276.40 2016-08-15T04:18:04Z 276.40 2016-08-15T04:18:05Z 276.60 2016-08-15T04:18:06Z 276.80 2016-08-15T04:18:07Z 276.90 2016-08-15T04:18:08Z 277.00 2016-08-15T04:18:09Z 277.10 2016-08-15T04:18:10Z 277.20 2016-08-15T04:18:11Z 277.30 2016-08-15T04:18:12Z 277.40 2016-08-15T04:18:13Z 277.50 2016-08-15T04:18:14Z 277.60 2016-08-15T04:18:15Z 277.70 2016-08-15T04:18:16Z 277.80 2016-08-15T04:18:17Z 277.80 2016-08-15T04:18:18Z 277.90 2016-08-15T04:18:19Z 277.90 2016-08-15T04:18:20Z 278.00 2016-08-15T04:18:21Z 278.00 2016-08-15T04:18:22Z 278.10 2016-08-15T04:18:23Z 278.10 2016-08-15T04:18:24Z 278.00 2016-08-15T04:18:25Z 278.20 2016-08-15T04:18:26Z 278.30 2016-08-15T04:18:27Z 278.30 2016-08-15T04:18:28Z 278.40 2016-08-15T04:18:29Z 278.50 2016-08-15T04:18:30Z 278.50 2016-08-15T04:18:31Z 278.50 2016-08-15T04:18:32Z 278.60 2016-08-15T04:18:33Z 278.60 2016-08-15T04:18:34Z 278.60 2016-08-15T04:18:35Z 278.70 2016-08-15T04:18:36Z 278.70 2016-08-15T04:18:37Z 278.70 2016-08-15T04:18:38Z 278.70 2016-08-15T04:18:39Z 278.60 2016-08-15T04:18:40Z 278.60 2016-08-15T04:18:41Z 278.10 2016-08-15T04:18:42Z 277.80 2016-08-15T04:18:43Z 277.60 2016-08-15T04:18:44Z 277.40 2016-08-15T04:18:45Z 277.60 2016-08-15T04:18:46Z 277.70 2016-08-15T04:18:47Z 277.90 2016-08-15T04:18:48Z 278.00 2016-08-15T04:18:50Z 278.10 2016-08-15T04:18:51Z 278.10 2016-08-15T04:18:52Z 278.10 2016-08-15T04:18:53Z 278.20 2016-08-15T04:18:54Z 278.20 2016-08-15T04:18:55Z 278.30 2016-08-15T04:18:56Z 278.30 2016-08-15T04:18:57Z 278.50 2016-08-15T04:18:58Z 278.70 2016-08-15T04:18:59Z 278.80 2016-08-15T04:19:00Z 279.00 2016-08-15T04:19:01Z 279.10 2016-08-15T04:19:02Z 279.20 2016-08-15T04:19:03Z 279.40 2016-08-15T04:19:04Z 279.50 2016-08-15T04:19:05Z 279.70 2016-08-15T04:19:06Z 279.80 2016-08-15T04:19:07Z 279.80 2016-08-15T04:19:08Z 279.80 2016-08-15T04:19:09Z 279.80 2016-08-15T04:19:10Z 279.80 2016-08-15T04:19:11Z 280.00 2016-08-15T04:19:12Z 280.20 2016-08-15T04:19:13Z 280.30 2016-08-15T04:19:14Z 280.40 2016-08-15T04:19:15Z 280.50 2016-08-15T04:19:16Z 280.70 2016-08-15T04:19:17Z 280.70 2016-08-15T04:19:18Z 280.70 2016-08-15T04:19:19Z 280.80 2016-08-15T04:19:20Z 280.90 2016-08-15T04:19:21Z 280.90 2016-08-15T04:19:22Z 280.90 2016-08-15T04:19:23Z 280.90 2016-08-15T04:19:24Z 281.00 2016-08-15T04:19:25Z 281.00 2016-08-15T04:19:26Z 281.10 2016-08-15T04:19:27Z 281.20 2016-08-15T04:19:28Z 281.40 2016-08-15T04:19:29Z 281.50 2016-08-15T04:19:30Z 281.70 2016-08-15T04:19:31Z 281.90 2016-08-15T04:19:32Z 282.10 2016-08-15T04:19:33Z 282.20 2016-08-15T04:19:34Z 282.30 2016-08-15T04:19:35Z 282.40 2016-08-15T04:19:36Z 282.50 2016-08-15T04:19:37Z 282.50 2016-08-15T04:19:38Z 282.60 2016-08-15T04:19:39Z 282.70 2016-08-15T04:19:40Z 282.80 2016-08-15T04:19:41Z 282.90 2016-08-15T04:19:42Z 283.00 2016-08-15T04:19:43Z 283.20 2016-08-15T04:19:44Z 283.30 2016-08-15T04:19:45Z 283.40 2016-08-15T04:19:46Z 283.50 2016-08-15T04:19:47Z 283.50 2016-08-15T04:19:48Z 283.50 2016-08-15T04:19:49Z 283.70 2016-08-15T04:19:51Z 283.60 2016-08-15T04:19:52Z 283.60 2016-08-15T04:19:53Z 283.60 2016-08-15T04:19:54Z 283.60 2016-08-15T04:19:55Z 283.90 2016-08-15T04:19:56Z 284.20 2016-08-15T04:19:57Z 284.40 2016-08-15T04:19:58Z 284.60 2016-08-15T04:19:59Z 284.70 2016-08-15T04:20:00Z 284.90 2016-08-15T04:20:01Z 284.90 2016-08-15T04:20:02Z 284.90 2016-08-15T04:20:03Z 285.00 2016-08-15T04:20:04Z 285.20 2016-08-15T04:20:05Z 285.30 2016-08-15T04:20:06Z 285.40 2016-08-15T04:20:07Z 285.50 2016-08-15T04:20:08Z 285.60 2016-08-15T04:20:09Z 285.70 2016-08-15T04:20:10Z 285.80 2016-08-15T04:20:11Z 286.00 2016-08-15T04:20:12Z 286.10 2016-08-15T04:20:13Z 286.30 2016-08-15T04:20:14Z 286.40 2016-08-15T04:20:15Z 286.50 2016-08-15T04:20:16Z 286.60 2016-08-15T04:20:17Z 286.70 2016-08-15T04:20:18Z 286.80 2016-08-15T04:20:19Z 286.90 2016-08-15T04:20:20Z 286.90 2016-08-15T04:20:21Z 287.00 2016-08-15T04:20:22Z 287.10 2016-08-15T04:20:23Z 287.50 2016-08-15T04:20:24Z 287.70 2016-08-15T04:20:25Z 288.00 2016-08-15T04:20:26Z 288.30 2016-08-15T04:20:27Z 288.50 2016-08-15T04:20:28Z 288.70 2016-08-15T04:20:29Z 288.60 2016-08-15T04:20:30Z 288.50 2016-08-15T04:20:31Z 288.50 2016-08-15T04:20:32Z 288.50 2016-08-15T04:20:33Z 288.40 2016-08-15T04:20:34Z 288.40 2016-08-15T04:20:35Z 288.60 2016-08-15T04:20:36Z 288.80 2016-08-15T04:20:37Z 289.00 2016-08-15T04:20:38Z 289.10 2016-08-15T04:20:39Z 289.20 2016-08-15T04:20:40Z 289.30 2016-08-15T04:20:41Z 289.40 2016-08-15T04:20:42Z 289.50 2016-08-15T04:20:43Z 289.60 2016-08-15T04:20:44Z 289.60 2016-08-15T04:20:45Z 289.70 2016-08-15T04:20:46Z 289.70 2016-08-15T04:20:47Z 289.80 2016-08-15T04:20:48Z 289.90 2016-08-15T04:20:49Z 289.80 2016-08-15T04:20:50Z 290.00 2016-08-15T04:20:52Z 290.20 2016-08-15T04:20:53Z 290.30 2016-08-15T04:20:54Z 290.30 2016-08-15T04:20:55Z 290.50 2016-08-15T04:20:56Z 290.60 2016-08-15T04:20:57Z 290.70 2016-08-15T04:20:58Z 290.70 2016-08-15T04:20:59Z 290.90 2016-08-15T04:21:00Z 291.00 2016-08-15T04:21:01Z 291.00 2016-08-15T04:21:02Z 291.10 2016-08-15T04:21:03Z 291.10 2016-08-15T04:21:04Z 291.10 2016-08-15T04:21:05Z 291.20 2016-08-15T04:21:06Z 291.20 2016-08-15T04:21:07Z 291.30 2016-08-15T04:21:08Z 291.30 2016-08-15T04:21:09Z 291.30 2016-08-15T04:21:10Z 291.30 2016-08-15T04:21:11Z 291.30 2016-08-15T04:21:12Z 291.40 2016-08-15T04:21:13Z 291.60 2016-08-15T04:21:14Z 291.70 2016-08-15T04:21:15Z 291.90 2016-08-15T04:21:16Z 292.00 2016-08-15T04:21:17Z 292.10 2016-08-15T04:21:18Z 292.20 2016-08-15T04:21:19Z 292.20 2016-08-15T04:21:20Z 292.30 2016-08-15T04:21:21Z 292.30 2016-08-15T04:21:22Z 292.40 2016-08-15T04:21:23Z 292.40 2016-08-15T04:21:24Z 292.40 2016-08-15T04:21:25Z 292.40 2016-08-15T04:21:26Z 292.40 2016-08-15T04:21:27Z 292.40 2016-08-15T04:21:28Z 292.40 2016-08-15T04:21:29Z 292.40 2016-08-15T04:21:30Z 292.50 2016-08-15T04:21:31Z 292.40 2016-08-15T04:21:32Z 292.50 2016-08-15T04:21:33Z 292.50 2016-08-15T04:21:34Z 292.50 2016-08-15T04:21:35Z 292.60 2016-08-15T04:21:36Z 292.70 2016-08-15T04:21:37Z 292.80 2016-08-15T04:21:38Z 292.90 2016-08-15T04:21:39Z 293.00 2016-08-15T04:21:40Z 293.10 2016-08-15T04:21:41Z 293.10 2016-08-15T04:21:42Z 293.20 2016-08-15T04:21:43Z 293.20 2016-08-15T04:21:44Z 293.30 2016-08-15T04:21:45Z 293.30 2016-08-15T04:21:46Z 293.30 2016-08-15T04:21:47Z 293.30 2016-08-15T04:21:48Z 293.40 2016-08-15T04:21:49Z 293.50 2016-08-15T04:21:50Z 293.60 2016-08-15T04:21:51Z 293.90 2016-08-15T04:21:53Z 294.00 2016-08-15T04:21:54Z 294.10 2016-08-15T04:21:55Z 294.20 2016-08-15T04:21:56Z 294.30 2016-08-15T04:21:57Z 294.50 2016-08-15T04:21:58Z 294.70 2016-08-15T04:21:59Z 294.80 2016-08-15T04:22:00Z 294.90 2016-08-15T04:22:01Z 295.00 2016-08-15T04:22:02Z 295.00 2016-08-15T04:22:03Z 295.10 2016-08-15T04:22:04Z 295.20 2016-08-15T04:22:05Z 295.30 2016-08-15T04:22:06Z 295.40 2016-08-15T04:22:07Z 295.50 2016-08-15T04:22:08Z 295.60 2016-08-15T04:22:09Z 295.70 2016-08-15T04:22:10Z 295.80 2016-08-15T04:22:11Z 295.90 2016-08-15T04:22:12Z 296.00 2016-08-15T04:22:13Z 296.00 2016-08-15T04:22:14Z 296.10 2016-08-15T04:22:15Z 296.00 2016-08-15T04:22:16Z 296.00 2016-08-15T04:22:17Z 296.10 2016-08-15T04:22:18Z 296.20 2016-08-15T04:22:19Z 296.20 2016-08-15T04:22:20Z 296.20 2016-08-15T04:22:21Z 296.20 2016-08-15T04:22:22Z 296.20 2016-08-15T04:22:23Z 296.30 2016-08-15T04:22:24Z 296.40 2016-08-15T04:22:25Z 296.40 2016-08-15T04:22:26Z 296.40 2016-08-15T04:22:27Z 296.40 2016-08-15T04:22:28Z 296.50 2016-08-15T04:22:29Z 296.50 2016-08-15T04:22:30Z 296.60 2016-08-15T04:22:31Z 296.70 2016-08-15T04:22:32Z 296.70 2016-08-15T04:22:33Z 296.80 2016-08-15T04:22:34Z 296.80 2016-08-15T04:22:35Z 296.90 2016-08-15T04:22:36Z 296.90 2016-08-15T04:22:37Z 297.00 2016-08-15T04:22:38Z 297.00 2016-08-15T04:22:39Z 297.00 2016-08-15T04:22:40Z 297.00 2016-08-15T04:22:41Z 297.10 2016-08-15T04:22:42Z 297.20 2016-08-15T04:22:43Z 297.30 2016-08-15T04:22:44Z 297.40 2016-08-15T04:22:45Z 297.50 2016-08-15T04:22:46Z 297.60 2016-08-15T04:22:47Z 297.80 2016-08-15T04:22:48Z 297.90 2016-08-15T04:22:49Z 297.80 2016-08-15T04:22:50Z 297.80 2016-08-15T04:22:51Z 297.80 2016-08-15T04:22:52Z 297.80 2016-08-15T04:22:54Z 297.90 2016-08-15T04:22:55Z 298.00 2016-08-15T04:22:56Z 298.10 2016-08-15T04:22:57Z 298.20 2016-08-15T04:22:58Z 298.30 2016-08-15T04:22:59Z 298.40 2016-08-15T04:23:00Z 298.50 2016-08-15T04:23:01Z 298.60 2016-08-15T04:23:02Z 298.70 2016-08-15T04:23:03Z 298.80 2016-08-15T04:23:04Z 298.90 2016-08-15T04:23:05Z 299.00 2016-08-15T04:23:06Z 299.00 2016-08-15T04:23:07Z 299.10 2016-08-15T04:23:08Z 299.20 2016-08-15T04:23:09Z 299.40 2016-08-15T04:23:10Z 299.50 2016-08-15T04:23:11Z 299.60 2016-08-15T04:23:12Z 299.70 2016-08-15T04:23:13Z 299.80 2016-08-15T04:23:14Z 299.90 2016-08-15T04:23:15Z 300.00 2016-08-15T04:23:16Z 300.00 2016-08-15T04:23:17Z 300.20 2016-08-15T04:23:18Z 300.30 2016-08-15T04:23:19Z 300.40 2016-08-15T04:23:20Z 300.40 2016-08-15T04:23:21Z 300.60 2016-08-15T04:23:22Z 300.80 2016-08-15T04:23:23Z 300.90 2016-08-15T04:23:24Z 301.00 2016-08-15T04:23:25Z 301.10 2016-08-15T04:23:26Z 301.20 2016-08-15T04:23:27Z 301.20 2016-08-15T04:23:28Z 301.30 2016-08-15T04:23:29Z 301.30 2016-08-15T04:23:30Z 301.40 2016-08-15T04:23:31Z 301.50 2016-08-15T04:23:32Z 301.50 2016-08-15T04:23:33Z 301.70 2016-08-15T04:23:34Z 301.80 2016-08-15T04:23:35Z 301.80 2016-08-15T04:23:36Z 301.90 2016-08-15T04:23:37Z 302.00 2016-08-15T04:23:38Z 302.10 2016-08-15T04:23:39Z 302.30 2016-08-15T04:23:40Z 302.40 2016-08-15T04:23:41Z 302.50 2016-08-15T04:23:42Z 302.60 2016-08-15T04:23:43Z 302.50 2016-08-15T04:23:44Z 302.50 2016-08-15T04:23:45Z 302.50 2016-08-15T04:23:46Z 302.60 2016-08-15T04:23:47Z 302.60 2016-08-15T04:23:48Z 302.70 2016-08-15T04:23:49Z 302.80 2016-08-15T04:23:50Z 302.90 2016-08-15T04:23:51Z 303.10 2016-08-15T04:23:52Z 303.30 2016-08-15T04:23:53Z 303.90 2016-08-15T04:23:55Z 304.10 2016-08-15T04:23:56Z 304.30 2016-08-15T04:23:57Z 304.40 2016-08-15T04:23:58Z 304.60 2016-08-15T04:23:59Z 304.70 2016-08-15T04:24:00Z 304.90 2016-08-15T04:24:01Z 305.00 2016-08-15T04:24:02Z 305.20 2016-08-15T04:24:03Z 305.30 2016-08-15T04:24:04Z 305.40 2016-08-15T04:24:05Z 305.50 2016-08-15T04:24:06Z 305.60 2016-08-15T04:24:07Z 305.70 2016-08-15T04:24:08Z 305.80 2016-08-15T04:24:09Z 305.90 2016-08-15T04:24:10Z 306.00 2016-08-15T04:24:11Z 306.00 2016-08-15T04:24:12Z 306.10 2016-08-15T04:24:13Z 306.30 2016-08-15T04:24:14Z 306.50 2016-08-15T04:24:15Z 306.80 2016-08-15T04:24:16Z 307.10 2016-08-15T04:24:17Z 307.20 2016-08-15T04:24:18Z 307.30 2016-08-15T04:24:19Z 307.40 2016-08-15T04:24:20Z 307.50 2016-08-15T04:24:21Z 307.60 2016-08-15T04:24:22Z 307.70 2016-08-15T04:24:23Z 307.90 2016-08-15T04:24:24Z 308.10 2016-08-15T04:24:25Z 308.30 2016-08-15T04:24:26Z 308.40 2016-08-15T04:24:27Z 308.60 2016-08-15T04:24:28Z 308.70 2016-08-15T04:24:29Z 308.80 2016-08-15T04:24:30Z 308.90 2016-08-15T04:24:31Z 309.10 2016-08-15T04:24:32Z 309.20 2016-08-15T04:24:33Z 309.50 2016-08-15T04:24:34Z 309.70 2016-08-15T04:24:35Z 309.80 2016-08-15T04:24:36Z 310.00 2016-08-15T04:24:37Z 310.20 2016-08-15T04:24:38Z 310.40 2016-08-15T04:24:39Z 310.50 2016-08-15T04:24:40Z 310.70 2016-08-15T04:24:41Z 310.80 2016-08-15T04:24:42Z 310.90 2016-08-15T04:24:43Z 311.00 2016-08-15T04:24:44Z 311.10 2016-08-15T04:24:45Z 311.20 2016-08-15T04:24:46Z 311.40 2016-08-15T04:24:47Z 311.50 2016-08-15T04:24:48Z 311.60 2016-08-15T04:24:49Z 311.70 2016-08-15T04:24:50Z 311.80 2016-08-15T04:24:51Z 311.80 2016-08-15T04:24:52Z 311.70 2016-08-15T04:24:53Z 311.60 2016-08-15T04:24:54Z 311.80 2016-08-15T04:24:56Z 311.90 2016-08-15T04:24:57Z 312.00 2016-08-15T04:24:58Z 312.10 2016-08-15T04:24:59Z 312.10 2016-08-15T04:25:00Z 312.20 2016-08-15T04:25:01Z 312.20 2016-08-15T04:25:02Z 312.30 2016-08-15T04:25:03Z 312.30 2016-08-15T04:25:04Z 312.40 2016-08-15T04:25:05Z 312.40 2016-08-15T04:25:06Z 312.60 2016-08-15T04:25:07Z 312.70 2016-08-15T04:25:08Z 312.80 2016-08-15T04:25:09Z 312.90 2016-08-15T04:25:10Z 313.00 2016-08-15T04:25:11Z 313.10 2016-08-15T04:25:12Z 313.50 2016-08-15T04:25:13Z 313.80 2016-08-15T04:25:14Z 314.10 2016-08-15T04:25:15Z 314.40 2016-08-15T04:25:16Z 314.70 2016-08-15T04:25:17Z 314.90 2016-08-15T04:25:18Z 314.90 2016-08-15T04:25:19Z 315.00 2016-08-15T04:25:20Z 315.00 2016-08-15T04:25:21Z 315.10 2016-08-15T04:25:22Z 315.30 2016-08-15T04:25:23Z 315.50 2016-08-15T04:25:24Z 315.60 2016-08-15T04:25:25Z 315.70 2016-08-15T04:25:26Z 315.90 2016-08-15T04:25:27Z 316.00 2016-08-15T04:25:28Z 316.30 2016-08-15T04:25:29Z 316.50 2016-08-15T04:25:30Z 316.70 2016-08-15T04:25:31Z 316.80 2016-08-15T04:25:32Z 317.10 2016-08-15T04:25:33Z 317.30 2016-08-15T04:25:34Z 317.50 2016-08-15T04:25:35Z 317.70 2016-08-15T04:25:36Z 317.80 2016-08-15T04:25:37Z 318.00 2016-08-15T04:25:38Z 318.10 2016-08-15T04:25:39Z 318.20 2016-08-15T04:25:40Z 318.40 2016-08-15T04:25:41Z 318.60 2016-08-15T04:25:42Z 318.80 2016-08-15T04:25:43Z 318.90 2016-08-15T04:25:44Z 319.10 2016-08-15T04:25:45Z 319.20 2016-08-15T04:25:46Z 319.40 2016-08-15T04:25:47Z 319.50 2016-08-15T04:25:48Z 319.70 2016-08-15T04:25:49Z 319.90 2016-08-15T04:25:50Z 320.10 2016-08-15T04:25:51Z 320.30 2016-08-15T04:25:52Z 320.40 2016-08-15T04:25:53Z 320.60 2016-08-15T04:25:54Z 320.80 2016-08-15T04:25:55Z 321.30 2016-08-15T04:25:57Z 321.60 2016-08-15T04:25:58Z 321.90 2016-08-15T04:25:59Z 322.20 2016-08-15T04:26:00Z 322.40 2016-08-15T04:26:01Z 322.60 2016-08-15T04:26:02Z 322.80 2016-08-15T04:26:03Z 322.90 2016-08-15T04:26:04Z 323.10 2016-08-15T04:26:05Z 323.20 2016-08-15T04:26:06Z 323.60 2016-08-15T04:26:07Z 323.90 2016-08-15T04:26:08Z 324.20 2016-08-15T04:26:09Z 324.40 2016-08-15T04:26:10Z 324.70 2016-08-15T04:26:11Z 324.90 2016-08-15T04:26:12Z 325.40 2016-08-15T04:26:13Z 325.70 2016-08-15T04:26:14Z 326.00 2016-08-15T04:26:15Z 326.30 2016-08-15T04:26:16Z 326.50 2016-08-15T04:26:17Z 326.70 2016-08-15T04:26:18Z 327.20 2016-08-15T04:26:19Z 327.50 2016-08-15T04:26:20Z 327.90 2016-08-15T04:26:21Z 328.20 2016-08-15T04:26:22Z 328.40 2016-08-15T04:26:23Z 328.60 2016-08-15T04:26:24Z 328.80 2016-08-15T04:26:25Z 328.90 2016-08-15T04:26:26Z 329.10 2016-08-15T04:26:27Z 329.30 2016-08-15T04:26:28Z 329.70 2016-08-15T04:26:29Z 330.10 2016-08-15T04:26:30Z 330.40 2016-08-15T04:26:31Z 330.60 2016-08-15T04:26:32Z 331.00 2016-08-15T04:26:33Z 331.40 2016-08-15T04:26:34Z 331.90 2016-08-15T04:26:35Z 332.40 2016-08-15T04:26:36Z 332.80 2016-08-15T04:26:37Z 333.10 2016-08-15T04:26:38Z 333.50 2016-08-15T04:26:39Z 333.90 2016-08-15T04:26:40Z 334.20 2016-08-15T04:26:41Z 334.50 2016-08-15T04:26:42Z 334.80 2016-08-15T04:26:43Z 335.00 2016-08-15T04:26:44Z 335.40 2016-08-15T04:26:45Z 335.70 2016-08-15T04:26:46Z 336.30 2016-08-15T04:26:47Z 336.70 2016-08-15T04:26:48Z 337.00 2016-08-15T04:26:49Z 337.30 2016-08-15T04:26:50Z 337.50 2016-08-15T04:26:51Z 337.70 2016-08-15T04:26:52Z 337.90 2016-08-15T04:26:53Z 338.10 2016-08-15T04:26:54Z 338.40 2016-08-15T04:26:55Z 338.60 2016-08-15T04:26:56Z 339.00 2016-08-15T04:26:58Z 339.20 2016-08-15T04:26:59Z 339.30 2016-08-15T04:27:00Z 339.60 2016-08-15T04:27:01Z 339.70 2016-08-15T04:27:02Z 339.90 2016-08-15T04:27:03Z 340.00 2016-08-15T04:27:04Z 340.20 2016-08-15T04:27:05Z 340.40 2016-08-15T04:27:06Z 340.60 2016-08-15T04:27:07Z 340.80 2016-08-15T04:27:08Z 341.00 2016-08-15T04:27:09Z 341.20 2016-08-15T04:27:10Z 341.40 2016-08-15T04:27:11Z 341.50 2016-08-15T04:27:12Z 341.70 2016-08-15T04:27:13Z 342.00 2016-08-15T04:27:14Z 342.10 2016-08-15T04:27:15Z 342.30 2016-08-15T04:27:16Z 342.40 2016-08-15T04:27:17Z 342.40 2016-08-15T04:27:18Z 342.50 2016-08-15T04:27:19Z 342.60 2016-08-15T04:27:20Z 342.80 2016-08-15T04:27:21Z 342.90 2016-08-15T04:27:22Z 343.10 2016-08-15T04:27:23Z 343.30 2016-08-15T04:27:24Z 343.40 2016-08-15T04:27:25Z 343.60 2016-08-15T04:27:26Z 343.70 2016-08-15T04:27:27Z 343.90 2016-08-15T04:27:28Z 343.90 2016-08-15T04:27:29Z 344.00 2016-08-15T04:27:30Z 343.90 2016-08-15T04:27:31Z 343.90 2016-08-15T04:27:32Z 343.90 2016-08-15T04:27:33Z 343.90 2016-08-15T04:27:34Z 344.10 2016-08-15T04:27:35Z 344.30 2016-08-15T04:27:36Z 344.50 2016-08-15T04:27:37Z 344.70 2016-08-15T04:27:38Z 344.90 2016-08-15T04:27:39Z 345.10 2016-08-15T04:27:40Z 345.20 2016-08-15T04:27:41Z 345.20 2016-08-15T04:27:42Z 345.30 2016-08-15T04:27:43Z 345.40 2016-08-15T04:27:44Z 345.50 2016-08-15T04:27:45Z 345.60 2016-08-15T04:27:46Z 345.80 2016-08-15T04:27:47Z 346.00 2016-08-15T04:27:48Z 346.10 2016-08-15T04:27:49Z 346.20 2016-08-15T04:27:50Z 346.40 2016-08-15T04:27:51Z 346.50 2016-08-15T04:27:52Z 346.60 2016-08-15T04:27:53Z 346.70 2016-08-15T04:27:54Z 346.80 2016-08-15T04:27:55Z 346.90 2016-08-15T04:27:56Z 347.00 2016-08-15T04:27:57Z 347.20 2016-08-15T04:27:59Z 347.20 2016-08-15T04:28:00Z 347.30 2016-08-15T04:28:01Z 347.30 2016-08-15T04:28:02Z 347.30 2016-08-15T04:28:03Z 347.30 2016-08-15T04:28:04Z 347.20 2016-08-15T04:28:05Z 347.10 2016-08-15T04:28:06Z 347.10 2016-08-15T04:28:07Z 347.10 2016-08-15T04:28:08Z 347.30 2016-08-15T04:28:09Z 347.50 2016-08-15T04:28:10Z 347.70 2016-08-15T04:28:11Z 347.80 2016-08-15T04:28:12Z 348.00 2016-08-15T04:28:13Z 348.20 2016-08-15T04:28:14Z 348.30 2016-08-15T04:28:15Z 348.50 2016-08-15T04:28:16Z 348.60 2016-08-15T04:28:17Z 348.70 2016-08-15T04:28:18Z 348.90 2016-08-15T04:28:19Z 349.10 2016-08-15T04:28:20Z 349.30 2016-08-15T04:28:21Z 349.40 2016-08-15T04:28:22Z 349.60 2016-08-15T04:28:23Z 349.70 2016-08-15T04:28:24Z 349.80 2016-08-15T04:28:25Z 349.90 2016-08-15T04:28:26Z 350.00 2016-08-15T04:28:27Z 350.10 2016-08-15T04:28:28Z 350.20 2016-08-15T04:28:29Z 350.30 2016-08-15T04:28:30Z 350.40 2016-08-15T04:28:31Z 350.40 2016-08-15T04:28:32Z 350.50 2016-08-15T04:28:33Z 350.60 2016-08-15T04:28:34Z 350.70 2016-08-15T04:28:35Z 350.80 2016-08-15T04:28:36Z 351.00 2016-08-15T04:28:37Z 351.10 2016-08-15T04:28:38Z 351.40 2016-08-15T04:28:39Z 351.60 2016-08-15T04:28:40Z 351.80 2016-08-15T04:28:41Z 352.00 2016-08-15T04:28:42Z 352.20 2016-08-15T04:28:43Z 352.40 2016-08-15T04:28:44Z 352.60 2016-08-15T04:28:45Z 352.70 2016-08-15T04:28:46Z 352.90 2016-08-15T04:28:47Z 353.00 2016-08-15T04:28:48Z 353.10 2016-08-15T04:28:49Z 353.20 2016-08-15T04:28:50Z 353.20 2016-08-15T04:28:51Z 353.30 2016-08-15T04:28:52Z 353.20 2016-08-15T04:28:53Z 353.20 2016-08-15T04:28:54Z 353.20 2016-08-15T04:28:55Z 353.20 2016-08-15T04:28:56Z 353.20 2016-08-15T04:28:57Z 353.30 2016-08-15T04:28:58Z 353.20 2016-08-15T04:29:00Z 353.10 2016-08-15T04:29:01Z 353.10 2016-08-15T04:29:02Z 352.90 2016-08-15T04:29:03Z 352.90 2016-08-15T04:29:04Z 352.80 2016-08-15T04:29:05Z 352.70 2016-08-15T04:29:06Z 352.70 2016-08-15T04:29:07Z 352.70 2016-08-15T04:29:08Z 352.80 2016-08-15T04:29:09Z 352.80 2016-08-15T04:29:10Z 352.90 2016-08-15T04:29:11Z 352.90 2016-08-15T04:29:12Z 353.10 2016-08-15T04:29:13Z 353.20 2016-08-15T04:29:14Z 353.40 2016-08-15T04:29:15Z 353.50 2016-08-15T04:29:16Z 353.70 2016-08-15T04:29:17Z 353.80 2016-08-15T04:29:18Z 353.90 2016-08-15T04:29:19Z 354.00 2016-08-15T04:29:20Z 354.10 2016-08-15T04:29:21Z 354.20 2016-08-15T04:29:22Z 354.40 2016-08-15T04:29:23Z 354.50 2016-08-15T04:29:24Z 354.60 2016-08-15T04:29:25Z 354.70 2016-08-15T04:29:26Z 354.80 2016-08-15T04:29:27Z 354.90 2016-08-15T04:29:28Z 355.10 2016-08-15T04:29:29Z 355.20 2016-08-15T04:29:30Z 355.20 2016-08-15T04:29:31Z 355.30 2016-08-15T04:29:32Z 355.40 2016-08-15T04:29:33Z 355.60 2016-08-15T04:29:34Z 355.70 2016-08-15T04:29:35Z 355.80 2016-08-15T04:29:36Z 355.90 2016-08-15T04:29:37Z 356.00 2016-08-15T04:29:38Z 356.10 2016-08-15T04:29:39Z 356.20 2016-08-15T04:29:40Z 356.40 2016-08-15T04:29:41Z 356.50 2016-08-15T04:29:42Z 356.80 2016-08-15T04:29:43Z 357.00 2016-08-15T04:29:44Z 357.00 2016-08-15T04:29:45Z 357.10 2016-08-15T04:29:46Z 357.30 2016-08-15T04:29:47Z 357.50 2016-08-15T04:29:48Z 357.60 2016-08-15T04:29:49Z 357.70 2016-08-15T04:29:50Z 358.00 2016-08-15T04:29:51Z 358.20 2016-08-15T04:29:52Z 358.50 2016-08-15T04:29:53Z 358.80 2016-08-15T04:29:54Z 359.00 2016-08-15T04:29:55Z 359.10 2016-08-15T04:29:56Z 359.40 2016-08-15T04:29:57Z 359.50 2016-08-15T04:29:58Z 359.70 2016-08-15T04:29:59Z 360.00 2016-08-15T04:30:01Z 360.10 2016-08-15T04:30:02Z 360.40 2016-08-15T04:30:03Z 360.60 2016-08-15T04:30:04Z 361.00 2016-08-15T04:30:05Z 361.20 2016-08-15T04:30:06Z 361.50 2016-08-15T04:30:07Z 361.80 2016-08-15T04:30:08Z 362.10 2016-08-15T04:30:09Z 362.30 2016-08-15T04:30:10Z 362.50 2016-08-15T04:30:11Z 362.70 2016-08-15T04:30:12Z 362.90 2016-08-15T04:30:13Z 363.10 2016-08-15T04:30:14Z 363.20 2016-08-15T04:30:15Z 363.30 2016-08-15T04:30:16Z 363.50 2016-08-15T04:30:17Z 363.70 2016-08-15T04:30:18Z 363.90 2016-08-15T04:30:19Z 364.10 2016-08-15T04:30:20Z 364.30 2016-08-15T04:30:21Z 364.50 2016-08-15T04:30:22Z 364.60 2016-08-15T04:30:23Z 364.80 2016-08-15T04:30:24Z 365.00 2016-08-15T04:30:25Z 365.10 2016-08-15T04:30:26Z 365.40 2016-08-15T04:30:27Z 365.50 2016-08-15T04:30:28Z 365.80 2016-08-15T04:30:29Z 365.90 2016-08-15T04:30:30Z 366.20 2016-08-15T04:30:31Z 366.50 2016-08-15T04:30:32Z 366.70 2016-08-15T04:30:33Z 366.80 2016-08-15T04:30:34Z 367.00 2016-08-15T04:30:35Z 367.10 2016-08-15T04:30:36Z 367.20 2016-08-15T04:30:37Z 367.30 2016-08-15T04:30:38Z 367.40 2016-08-15T04:30:39Z 367.40 2016-08-15T04:30:40Z 367.50 2016-08-15T04:30:41Z 367.60 2016-08-15T04:30:42Z 367.60 2016-08-15T04:30:43Z 367.70 2016-08-15T04:30:44Z 367.80 2016-08-15T04:30:45Z 367.90 2016-08-15T04:30:46Z 367.90 2016-08-15T04:30:47Z 368.00 2016-08-15T04:30:48Z 368.30 2016-08-15T04:30:49Z 368.50 2016-08-15T04:30:50Z 368.70 2016-08-15T04:30:51Z 368.90 2016-08-15T04:30:52Z 369.10 2016-08-15T04:30:53Z 369.30 2016-08-15T04:30:54Z 369.40 2016-08-15T04:30:55Z 369.60 2016-08-15T04:30:56Z 369.70 2016-08-15T04:30:57Z 369.80 2016-08-15T04:30:58Z 369.90 2016-08-15T04:30:59Z 370.00 2016-08-15T04:31:00Z 370.20 2016-08-15T04:31:02Z 370.30 2016-08-15T04:31:03Z 370.40 2016-08-15T04:31:04Z 370.40 2016-08-15T04:31:05Z 370.40 2016-08-15T04:31:06Z 370.40 2016-08-15T04:31:07Z 370.40 2016-08-15T04:31:08Z 370.50 2016-08-15T04:31:09Z 370.50 2016-08-15T04:31:10Z 370.70 2016-08-15T04:31:11Z 370.80 2016-08-15T04:31:12Z 371.20 2016-08-15T04:31:13Z 371.40 2016-08-15T04:31:14Z 371.60 2016-08-15T04:31:15Z 371.80 2016-08-15T04:31:16Z 372.00 2016-08-15T04:31:17Z 372.20 2016-08-15T04:31:18Z 372.40 2016-08-15T04:31:19Z 372.60 2016-08-15T04:31:20Z 372.80 2016-08-15T04:31:21Z 373.00 2016-08-15T04:31:22Z 373.10 2016-08-15T04:31:23Z 373.20 2016-08-15T04:31:24Z 373.20 2016-08-15T04:31:25Z 373.20 2016-08-15T04:31:26Z 373.30 2016-08-15T04:31:27Z 373.40 2016-08-15T04:31:28Z 373.50 2016-08-15T04:31:29Z 373.60 2016-08-15T04:31:30Z 373.70 2016-08-15T04:31:31Z 373.90 2016-08-15T04:31:32Z 374.10 2016-08-15T04:31:33Z 374.20 2016-08-15T04:31:34Z 374.50 2016-08-15T04:31:35Z 374.70 2016-08-15T04:31:36Z 374.90 2016-08-15T04:31:37Z 375.10 2016-08-15T04:31:38Z 375.30 2016-08-15T04:31:39Z 375.50 2016-08-15T04:31:40Z 375.60 2016-08-15T04:31:41Z 375.80 2016-08-15T04:31:42Z 375.90 2016-08-15T04:31:43Z 376.00 2016-08-15T04:31:44Z 376.20 2016-08-15T04:31:45Z 376.30 2016-08-15T04:31:46Z 376.20 2016-08-15T04:31:47Z 376.10 2016-08-15T04:31:48Z 376.20 2016-08-15T04:31:49Z 376.30 2016-08-15T04:31:50Z 376.30 2016-08-15T04:31:51Z 376.30 2016-08-15T04:31:52Z 376.30 2016-08-15T04:31:53Z 376.30 2016-08-15T04:31:54Z 376.40 2016-08-15T04:31:55Z 376.40 2016-08-15T04:31:56Z 376.50 2016-08-15T04:31:57Z 376.60 2016-08-15T04:31:58Z 376.80 2016-08-15T04:31:59Z 376.90 2016-08-15T04:32:00Z 376.90 2016-08-15T04:32:01Z 377.00 2016-08-15T04:32:03Z 377.10 2016-08-15T04:32:04Z 377.10 2016-08-15T04:32:05Z 377.20 2016-08-15T04:32:06Z 377.30 2016-08-15T04:32:07Z 377.30 2016-08-15T04:32:08Z 377.40 2016-08-15T04:32:09Z 377.40 2016-08-15T04:32:10Z 377.40 2016-08-15T04:32:11Z 377.50 2016-08-15T04:32:12Z 377.60 2016-08-15T04:32:13Z 377.60 2016-08-15T04:32:14Z 377.70 2016-08-15T04:32:15Z 377.80 2016-08-15T04:32:16Z 377.80 2016-08-15T04:32:17Z 377.80 2016-08-15T04:32:18Z 377.90 2016-08-15T04:32:19Z 377.90 2016-08-15T04:32:20Z 378.10 2016-08-15T04:32:21Z 378.30 2016-08-15T04:32:22Z 378.40 2016-08-15T04:32:23Z 378.50 2016-08-15T04:32:24Z 378.70 2016-08-15T04:32:25Z 378.80 2016-08-15T04:32:26Z 378.90 2016-08-15T04:32:27Z 379.00 2016-08-15T04:32:28Z 379.10 2016-08-15T04:32:29Z 379.20 2016-08-15T04:32:30Z 379.30 2016-08-15T04:32:31Z 379.40 2016-08-15T04:32:32Z 379.60 2016-08-15T04:32:33Z 379.70 2016-08-15T04:32:34Z 379.90 2016-08-15T04:32:35Z 380.00 2016-08-15T04:32:36Z 380.20 2016-08-15T04:32:37Z 380.40 2016-08-15T04:32:38Z 380.50 2016-08-15T04:32:39Z 380.70 2016-08-15T04:32:40Z 381.00 2016-08-15T04:32:41Z 381.20 2016-08-15T04:32:42Z 381.50 2016-08-15T04:32:43Z 381.70 2016-08-15T04:32:44Z 381.90 2016-08-15T04:32:45Z 382.10 2016-08-15T04:32:46Z 382.20 2016-08-15T04:32:47Z 382.40 2016-08-15T04:32:48Z 382.40 2016-08-15T04:32:49Z 382.40 2016-08-15T04:32:50Z 382.40 2016-08-15T04:32:51Z 382.40 2016-08-15T04:32:52Z 382.50 2016-08-15T04:32:53Z 382.60 2016-08-15T04:32:54Z 382.70 2016-08-15T04:32:55Z 382.80 2016-08-15T04:32:56Z 382.90 2016-08-15T04:32:57Z 383.00 2016-08-15T04:32:58Z 383.10 2016-08-15T04:32:59Z 383.20 2016-08-15T04:33:00Z 383.30 2016-08-15T04:33:01Z 383.30 2016-08-15T04:33:02Z 383.50 2016-08-15T04:33:04Z 383.60 2016-08-15T04:33:05Z 383.70 2016-08-15T04:33:06Z 383.80 2016-08-15T04:33:07Z 383.90 2016-08-15T04:33:08Z 384.00 2016-08-15T04:33:09Z 384.10 2016-08-15T04:33:10Z 384.30 2016-08-15T04:33:11Z 384.40 2016-08-15T04:33:12Z 384.80 2016-08-15T04:33:13Z 385.00 2016-08-15T04:33:14Z 385.20 2016-08-15T04:33:15Z 385.40 2016-08-15T04:33:16Z 385.60 2016-08-15T04:33:17Z 385.70 2016-08-15T04:33:18Z 386.10 2016-08-15T04:33:19Z 386.40 2016-08-15T04:33:20Z 386.60 2016-08-15T04:33:21Z 386.80 2016-08-15T04:33:22Z 387.00 2016-08-15T04:33:23Z 387.10 2016-08-15T04:33:24Z 387.30 2016-08-15T04:33:25Z 387.40 2016-08-15T04:33:26Z 387.60 2016-08-15T04:33:27Z 387.80 2016-08-15T04:33:28Z 387.90 2016-08-15T04:33:29Z 388.10 2016-08-15T04:33:30Z 388.20 2016-08-15T04:33:31Z 388.40 2016-08-15T04:33:32Z 388.40 2016-08-15T04:33:33Z 388.70 2016-08-15T04:33:34Z 388.90 2016-08-15T04:33:35Z 388.90 2016-08-15T04:33:36Z 388.90 2016-08-15T04:33:37Z 388.90 2016-08-15T04:33:38Z 389.00 2016-08-15T04:33:39Z 389.00 2016-08-15T04:33:40Z 389.10 2016-08-15T04:33:41Z 389.20 2016-08-15T04:33:42Z 389.20 2016-08-15T04:33:43Z 389.40 2016-08-15T04:33:44Z 389.60 2016-08-15T04:33:45Z 389.80 2016-08-15T04:33:46Z 389.90 2016-08-15T04:33:47Z 390.00 2016-08-15T04:33:48Z 390.10 2016-08-15T04:33:49Z 390.20 2016-08-15T04:33:50Z 390.30 2016-08-15T04:33:51Z 390.40 2016-08-15T04:33:52Z 390.50 2016-08-15T04:33:53Z 390.70 2016-08-15T04:33:54Z 390.80 2016-08-15T04:33:55Z 391.00 2016-08-15T04:33:56Z 391.20 2016-08-15T04:33:57Z 391.40 2016-08-15T04:33:58Z 391.60 2016-08-15T04:33:59Z 391.70 2016-08-15T04:34:00Z 391.80 2016-08-15T04:34:01Z 392.00 2016-08-15T04:34:02Z 392.10 2016-08-15T04:34:03Z 392.40 2016-08-15T04:34:05Z 392.60 2016-08-15T04:34:06Z 392.80 2016-08-15T04:34:07Z 393.00 2016-08-15T04:34:08Z 393.20 2016-08-15T04:34:09Z 393.30 2016-08-15T04:34:10Z 393.50 2016-08-15T04:34:11Z 393.60 2016-08-15T04:34:12Z 393.70 2016-08-15T04:34:13Z 393.80 2016-08-15T04:34:14Z 393.90 2016-08-15T04:34:15Z 394.10 2016-08-15T04:34:16Z 394.20 2016-08-15T04:34:17Z 394.40 2016-08-15T04:34:18Z 394.60 2016-08-15T04:34:19Z 394.80 2016-08-15T04:34:20Z 395.10 2016-08-15T04:34:21Z 395.40 2016-08-15T04:34:22Z 395.70 2016-08-15T04:34:23Z 395.90 2016-08-15T04:34:24Z 396.10 2016-08-15T04:34:25Z 396.20 2016-08-15T04:34:26Z 396.40 2016-08-15T04:34:27Z 396.50 2016-08-15T04:34:28Z 396.70 2016-08-15T04:34:29Z 397.00 2016-08-15T04:34:30Z 397.20 2016-08-15T04:34:31Z 397.40 2016-08-15T04:34:32Z 397.60 2016-08-15T04:34:33Z 397.60 2016-08-15T04:34:34Z 397.60 2016-08-15T04:34:35Z 397.70 2016-08-15T04:34:36Z 397.70 2016-08-15T04:34:37Z 397.90 2016-08-15T04:34:38Z 398.10 2016-08-15T04:34:39Z 398.20 2016-08-15T04:34:40Z 398.30 2016-08-15T04:34:41Z 398.50 2016-08-15T04:34:42Z 398.60 2016-08-15T04:34:43Z 398.70 2016-08-15T04:34:44Z 398.90 2016-08-15T04:34:45Z 399.00 2016-08-15T04:34:46Z 399.10 2016-08-15T04:34:47Z 399.30 2016-08-15T04:34:48Z 399.50 2016-08-15T04:34:49Z 399.60 2016-08-15T04:34:50Z 399.70 2016-08-15T04:34:51Z 400.00 2016-08-15T04:34:52Z 400.20 2016-08-15T04:34:53Z 400.30 2016-08-15T04:34:54Z 400.40 2016-08-15T04:34:55Z 400.50 2016-08-15T04:34:56Z 400.70 2016-08-15T04:34:57Z 400.80 2016-08-15T04:34:58Z 400.90 2016-08-15T04:34:59Z 401.00 2016-08-15T04:35:00Z 401.10 2016-08-15T04:35:01Z 401.30 2016-08-15T04:35:02Z 401.40 2016-08-15T04:35:03Z 401.60 2016-08-15T04:35:04Z 401.90 2016-08-15T04:35:06Z 402.00 2016-08-15T04:35:07Z 402.10 2016-08-15T04:35:08Z 402.20 2016-08-15T04:35:09Z 402.30 2016-08-15T04:35:10Z 402.40 2016-08-15T04:35:11Z 402.50 2016-08-15T04:35:12Z 402.60 2016-08-15T04:35:13Z 402.70 2016-08-15T04:35:14Z 402.80 2016-08-15T04:35:15Z 402.90 2016-08-15T04:35:16Z 402.90 2016-08-15T04:35:17Z 403.00 2016-08-15T04:35:18Z 403.00 2016-08-15T04:35:19Z 403.30 2016-08-15T04:35:20Z 403.50 2016-08-15T04:35:21Z 403.70 2016-08-15T04:35:22Z 403.90 2016-08-15T04:35:23Z 404.10 2016-08-15T04:35:24Z 404.30 2016-08-15T04:35:25Z 404.50 2016-08-15T04:35:26Z 404.70 2016-08-15T04:35:27Z 404.70 2016-08-15T04:35:28Z 404.70 2016-08-15T04:35:29Z 404.70 2016-08-15T04:35:30Z 404.70 2016-08-15T04:35:31Z 404.80 2016-08-15T04:35:32Z 404.90 2016-08-15T04:35:33Z 405.10 2016-08-15T04:35:34Z 405.20 2016-08-15T04:35:35Z 405.40 2016-08-15T04:35:36Z 405.50 2016-08-15T04:35:37Z 405.60 2016-08-15T04:35:38Z 405.70 2016-08-15T04:35:39Z 405.80 2016-08-15T04:35:40Z 405.90 2016-08-15T04:35:41Z 405.90 2016-08-15T04:35:42Z 406.00 2016-08-15T04:35:43Z 406.10 2016-08-15T04:35:44Z 406.20 2016-08-15T04:35:45Z 406.40 2016-08-15T04:35:46Z 406.60 2016-08-15T04:35:47Z 406.70 2016-08-15T04:35:48Z 406.90 2016-08-15T04:35:49Z 407.10 2016-08-15T04:35:50Z 407.20 2016-08-15T04:35:51Z 407.40 2016-08-15T04:35:52Z 407.50 2016-08-15T04:35:53Z 407.60 2016-08-15T04:35:54Z 407.70 2016-08-15T04:35:55Z 407.80 2016-08-15T04:35:56Z 407.80 2016-08-15T04:35:57Z 408.00 2016-08-15T04:35:58Z 408.20 2016-08-15T04:35:59Z 408.30 2016-08-15T04:36:00Z 408.40 2016-08-15T04:36:01Z 408.60 2016-08-15T04:36:02Z 408.70 2016-08-15T04:36:03Z 408.80 2016-08-15T04:36:04Z 409.00 2016-08-15T04:36:05Z 409.50 2016-08-15T04:36:07Z 409.80 2016-08-15T04:36:08Z 410.10 2016-08-15T04:36:09Z 410.40 2016-08-15T04:36:10Z 410.70 2016-08-15T04:36:11Z 410.90 2016-08-15T04:36:12Z 411.10 2016-08-15T04:36:13Z 411.30 2016-08-15T04:36:14Z 411.40 2016-08-15T04:36:15Z 411.50 2016-08-15T04:36:16Z 411.50 2016-08-15T04:36:17Z 411.70 2016-08-15T04:36:18Z 411.90 2016-08-15T04:36:19Z 411.90 2016-08-15T04:36:20Z 411.90 2016-08-15T04:36:21Z 412.10 2016-08-15T04:36:22Z 412.30 2016-08-15T04:36:23Z 412.40 2016-08-15T04:36:24Z 412.50 2016-08-15T04:36:25Z 412.70 2016-08-15T04:36:26Z 412.80 2016-08-15T04:36:27Z 412.90 2016-08-15T04:36:28Z 413.10 2016-08-15T04:36:29Z 413.20 2016-08-15T04:36:30Z 413.30 2016-08-15T04:36:31Z 413.50 2016-08-15T04:36:32Z 413.60 2016-08-15T04:36:33Z 413.70 2016-08-15T04:36:34Z 413.80 2016-08-15T04:36:35Z 413.90 2016-08-15T04:36:36Z 414.00 2016-08-15T04:36:37Z 414.30 2016-08-15T04:36:38Z 414.50 2016-08-15T04:36:39Z 414.80 2016-08-15T04:36:40Z 415.00 2016-08-15T04:36:41Z 415.10 2016-08-15T04:36:42Z 415.10 2016-08-15T04:36:43Z 415.40 2016-08-15T04:36:44Z 415.50 2016-08-15T04:36:45Z 415.60 2016-08-15T04:36:46Z 415.70 2016-08-15T04:36:47Z 415.80 2016-08-15T04:36:48Z 415.90 2016-08-15T04:36:49Z 416.00 2016-08-15T04:36:50Z 416.00 2016-08-15T04:36:51Z 416.20 2016-08-15T04:36:52Z 416.30 2016-08-15T04:36:53Z 416.50 2016-08-15T04:36:54Z 416.60 2016-08-15T04:36:55Z 416.70 2016-08-15T04:36:56Z 416.80 2016-08-15T04:36:57Z 416.90 2016-08-15T04:36:58Z 417.10 2016-08-15T04:36:59Z 417.30 2016-08-15T04:37:00Z 417.50 2016-08-15T04:37:01Z 417.60 2016-08-15T04:37:02Z 417.70 2016-08-15T04:37:03Z 417.70 2016-08-15T04:37:04Z 417.70 2016-08-15T04:37:05Z 417.70 2016-08-15T04:37:06Z 417.80 2016-08-15T04:37:08Z 417.90 2016-08-15T04:37:09Z 418.00 2016-08-15T04:37:10Z 418.10 2016-08-15T04:37:11Z 418.30 2016-08-15T04:37:12Z 418.40 2016-08-15T04:37:13Z 418.70 2016-08-15T04:37:14Z 419.00 2016-08-15T04:37:15Z 419.00 2016-08-15T04:37:16Z 419.00 2016-08-15T04:37:17Z 419.20 2016-08-15T04:37:18Z 419.40 2016-08-15T04:37:19Z 419.70 2016-08-15T04:37:20Z 419.90 2016-08-15T04:37:21Z 420.00 2016-08-15T04:37:22Z 420.20 2016-08-15T04:37:23Z 420.40 2016-08-15T04:37:24Z 420.60 2016-08-15T04:37:25Z 420.70 2016-08-15T04:37:26Z 420.80 2016-08-15T04:37:27Z 421.00 2016-08-15T04:37:28Z 421.10 2016-08-15T04:37:29Z 421.20 2016-08-15T04:37:30Z 421.30 2016-08-15T04:37:31Z 421.60 2016-08-15T04:37:32Z 421.80 2016-08-15T04:37:33Z 422.10 2016-08-15T04:37:34Z 422.30 2016-08-15T04:37:35Z 422.40 2016-08-15T04:37:36Z 422.50 2016-08-15T04:37:37Z 422.60 2016-08-15T04:37:38Z 422.70 2016-08-15T04:37:39Z 422.70 2016-08-15T04:37:40Z 422.70 2016-08-15T04:37:41Z 422.80 2016-08-15T04:37:42Z 423.00 2016-08-15T04:37:43Z 423.20 2016-08-15T04:37:44Z 423.40 2016-08-15T04:37:45Z 423.70 2016-08-15T04:37:46Z 423.90 2016-08-15T04:37:47Z 424.00 2016-08-15T04:37:48Z 424.20 2016-08-15T04:37:49Z 424.30 2016-08-15T04:37:50Z 424.30 2016-08-15T04:37:51Z 424.40 2016-08-15T04:37:52Z 424.50 2016-08-15T04:37:53Z 424.60 2016-08-15T04:37:54Z 424.60 2016-08-15T04:37:55Z 424.80 2016-08-15T04:37:56Z 424.90 2016-08-15T04:37:57Z 425.00 2016-08-15T04:37:58Z 425.00 2016-08-15T04:37:59Z 425.10 2016-08-15T04:38:00Z 425.20 2016-08-15T04:38:01Z 425.40 2016-08-15T04:38:02Z 425.60 2016-08-15T04:38:03Z 425.70 2016-08-15T04:38:04Z 425.80 2016-08-15T04:38:05Z 425.70 2016-08-15T04:38:06Z 425.70 2016-08-15T04:38:07Z 425.30 2016-08-15T04:38:09Z 425.10 2016-08-15T04:38:10Z 425.00 2016-08-15T04:38:11Z 424.90 2016-08-15T04:38:12Z 424.90 2016-08-15T04:38:13Z 424.80 2016-08-15T04:38:14Z 424.70 2016-08-15T04:38:15Z 424.60 2016-08-15T04:38:16Z 424.50 2016-08-15T04:38:17Z 424.40 2016-08-15T04:38:18Z 424.30 2016-08-15T04:38:19Z 424.40 2016-08-15T04:38:20Z 424.50 2016-08-15T04:38:21Z 424.60 2016-08-15T04:38:22Z 424.70 2016-08-15T04:38:23Z 424.80 2016-08-15T04:38:24Z 424.80 2016-08-15T04:38:25Z 424.80 2016-08-15T04:38:26Z 424.90 2016-08-15T04:38:27Z 424.80 2016-08-15T04:38:28Z 424.80 2016-08-15T04:38:29Z 424.80 2016-08-15T04:38:30Z 424.80 2016-08-15T04:38:31Z 424.80 2016-08-15T04:38:32Z 424.80 2016-08-15T04:38:33Z 424.90 2016-08-15T04:38:34Z 424.90 2016-08-15T04:38:35Z 425.00 2016-08-15T04:38:36Z 425.00 2016-08-15T04:38:37Z 425.10 2016-08-15T04:38:38Z 425.10 2016-08-15T04:38:39Z 425.10 2016-08-15T04:38:40Z 425.20 2016-08-15T04:38:41Z 425.30 2016-08-15T04:38:42Z 425.40 2016-08-15T04:38:43Z 425.40 2016-08-15T04:38:44Z 425.40 2016-08-15T04:38:45Z 425.60 2016-08-15T04:38:46Z 425.70 2016-08-15T04:38:47Z 425.60 2016-08-15T04:38:48Z 425.60 2016-08-15T04:38:49Z 425.70 2016-08-15T04:38:50Z 425.80 2016-08-15T04:38:51Z 425.70 2016-08-15T04:38:52Z 425.60 2016-08-15T04:38:53Z 425.80 2016-08-15T04:38:54Z 425.90 2016-08-15T04:38:55Z 426.00 2016-08-15T04:38:56Z 426.10 2016-08-15T04:38:57Z 426.10 2016-08-15T04:38:58Z 426.10 2016-08-15T04:38:59Z 426.20 2016-08-15T04:39:00Z 426.20 2016-08-15T04:39:01Z 426.20 2016-08-15T04:39:02Z 426.20 2016-08-15T04:39:03Z 426.30 2016-08-15T04:39:04Z 426.30 2016-08-15T04:39:05Z 426.40 2016-08-15T04:39:06Z 426.40 2016-08-15T04:39:07Z 426.40 2016-08-15T04:39:08Z 426.30 2016-08-15T04:39:10Z 426.30 2016-08-15T04:39:11Z 426.10 2016-08-15T04:39:12Z 425.90 2016-08-15T04:39:13Z 425.80 2016-08-15T04:39:14Z 425.70 2016-08-15T04:39:15Z 425.70 2016-08-15T04:39:16Z 425.70 2016-08-15T04:39:17Z 425.70 2016-08-15T04:39:18Z 425.70 2016-08-15T04:39:19Z 425.80 2016-08-15T04:39:20Z 425.80 2016-08-15T04:39:21Z 426.00 2016-08-15T04:39:22Z 426.20 2016-08-15T04:39:23Z 426.40 2016-08-15T04:39:24Z 426.50 2016-08-15T04:39:25Z 426.50 2016-08-15T04:39:26Z 426.40 2016-08-15T04:39:27Z 426.40 2016-08-15T04:39:28Z 426.40 2016-08-15T04:39:29Z 426.70 2016-08-15T04:39:30Z 426.90 2016-08-15T04:39:31Z 427.30 2016-08-15T04:39:32Z 427.60 2016-08-15T04:39:33Z 427.90 2016-08-15T04:39:34Z 428.10 2016-08-15T04:39:35Z 428.20 2016-08-15T04:39:36Z 428.30 2016-08-15T04:39:37Z 428.50 2016-08-15T04:39:38Z 428.60 2016-08-15T04:39:39Z 428.60 2016-08-15T04:39:40Z 428.60 2016-08-15T04:39:41Z 428.70 2016-08-15T04:39:42Z 428.80 2016-08-15T04:39:43Z 428.90 2016-08-15T04:39:44Z 428.90 2016-08-15T04:39:45Z 429.10 2016-08-15T04:39:46Z 429.20 2016-08-15T04:39:47Z 429.20 2016-08-15T04:39:48Z 429.20 2016-08-15T04:39:49Z 429.00 2016-08-15T04:39:50Z 428.80 2016-08-15T04:39:51Z 428.70 2016-08-15T04:39:52Z 428.70 2016-08-15T04:39:53Z 428.70 2016-08-15T04:39:54Z 428.80 2016-08-15T04:39:55Z 428.90 2016-08-15T04:39:56Z 429.00 2016-08-15T04:39:57Z 429.00 2016-08-15T04:39:58Z 429.10 2016-08-15T04:39:59Z 429.10 2016-08-15T04:40:00Z 429.20 2016-08-15T04:40:01Z 429.20 2016-08-15T04:40:02Z 429.20 2016-08-15T04:40:03Z 429.20 2016-08-15T04:40:04Z 429.20 2016-08-15T04:40:05Z 429.40 2016-08-15T04:40:06Z 429.60 2016-08-15T04:40:07Z 429.70 2016-08-15T04:40:08Z 429.80 2016-08-15T04:40:09Z 430.10 2016-08-15T04:40:11Z 430.50 2016-08-15T04:40:12Z 430.70 2016-08-15T04:40:13Z 431.00 2016-08-15T04:40:14Z 431.20 2016-08-15T04:40:15Z 431.30 2016-08-15T04:40:16Z 431.40 2016-08-15T04:40:17Z 431.70 2016-08-15T04:40:18Z 431.80 2016-08-15T04:40:19Z 431.80 2016-08-15T04:40:20Z 431.80 2016-08-15T04:40:21Z 431.90 2016-08-15T04:40:22Z 432.00 2016-08-15T04:40:23Z 432.20 2016-08-15T04:40:24Z 432.30 2016-08-15T04:40:25Z 432.50 2016-08-15T04:40:26Z 432.70 2016-08-15T04:40:27Z 432.80 2016-08-15T04:40:28Z 432.90 2016-08-15T04:40:29Z 433.00 2016-08-15T04:40:30Z 433.10 2016-08-15T04:40:31Z 432.90 2016-08-15T04:40:32Z 432.80 2016-08-15T04:40:33Z 433.00 2016-08-15T04:40:34Z 433.10 2016-08-15T04:40:35Z 433.30 2016-08-15T04:40:36Z 433.40 2016-08-15T04:40:37Z 433.60 2016-08-15T04:40:38Z 433.70 2016-08-15T04:40:39Z 433.80 2016-08-15T04:40:40Z 433.90 2016-08-15T04:40:41Z 434.20 2016-08-15T04:40:42Z 434.50 2016-08-15T04:40:43Z 434.70 2016-08-15T04:40:44Z 434.90 2016-08-15T04:40:45Z 435.20 2016-08-15T04:40:46Z 435.50 2016-08-15T04:40:47Z 435.70 2016-08-15T04:40:48Z 435.90 2016-08-15T04:40:49Z 436.20 2016-08-15T04:40:50Z 436.40 2016-08-15T04:40:51Z 436.70 2016-08-15T04:40:52Z 436.90 2016-08-15T04:40:53Z 437.20 2016-08-15T04:40:54Z 437.50 2016-08-15T04:40:55Z 437.80 2016-08-15T04:40:56Z 437.90 2016-08-15T04:40:57Z 438.10 2016-08-15T04:40:58Z 438.30 2016-08-15T04:40:59Z 438.40 2016-08-15T04:41:00Z 438.40 2016-08-15T04:41:01Z 438.50 2016-08-15T04:41:02Z 438.60 2016-08-15T04:41:03Z 438.70 2016-08-15T04:41:04Z 438.80 2016-08-15T04:41:05Z 438.90 2016-08-15T04:41:06Z 439.00 2016-08-15T04:41:07Z 439.00 2016-08-15T04:41:08Z 439.00 2016-08-15T04:41:09Z 438.90 2016-08-15T04:41:10Z 438.90 2016-08-15T04:41:12Z 438.90 2016-08-15T04:41:13Z 439.10 2016-08-15T04:41:14Z 439.20 2016-08-15T04:41:15Z 439.30 2016-08-15T04:41:16Z 439.50 2016-08-15T04:41:17Z 439.70 2016-08-15T04:41:18Z 439.80 2016-08-15T04:41:19Z 439.80 2016-08-15T04:41:20Z 439.80 2016-08-15T04:41:21Z 439.80 2016-08-15T04:41:22Z 439.80 2016-08-15T04:41:23Z 439.80 2016-08-15T04:41:24Z 439.80 2016-08-15T04:41:25Z 439.80 2016-08-15T04:41:26Z 439.80 2016-08-15T04:41:27Z 440.10 2016-08-15T04:41:28Z 440.30 2016-08-15T04:41:29Z 440.40 2016-08-15T04:41:30Z 440.50 2016-08-15T04:41:31Z 440.60 2016-08-15T04:41:32Z 440.70 2016-08-15T04:41:33Z 440.50 2016-08-15T04:41:34Z 440.40 2016-08-15T04:41:35Z 440.60 2016-08-15T04:41:36Z 440.70 2016-08-15T04:41:37Z 440.80 2016-08-15T04:41:38Z 440.90 2016-08-15T04:41:39Z 441.30 2016-08-15T04:41:40Z 441.50 2016-08-15T04:41:41Z 441.80 2016-08-15T04:41:42Z 441.90 2016-08-15T04:41:43Z 441.70 2016-08-15T04:41:44Z 441.60 2016-08-15T04:41:45Z 441.40 2016-08-15T04:41:46Z 441.30 2016-08-15T04:41:47Z 441.20 2016-08-15T04:41:48Z 441.10 2016-08-15T04:41:49Z 441.00 2016-08-15T04:41:50Z 441.00 2016-08-15T04:41:51Z 440.90 2016-08-15T04:41:52Z 440.90 2016-08-15T04:41:53Z 440.30 2016-08-15T04:41:54Z 439.80 2016-08-15T04:41:55Z 439.40 2016-08-15T04:41:56Z 439.10 2016-08-15T04:41:57Z 438.90 2016-08-15T04:41:58Z 438.70 2016-08-15T04:41:59Z 438.70 2016-08-15T04:42:00Z 438.60 2016-08-15T04:42:01Z 438.60 2016-08-15T04:42:02Z 438.60 2016-08-15T04:42:03Z 438.60 2016-08-15T04:42:04Z 438.60 2016-08-15T04:42:05Z 438.50 2016-08-15T04:42:06Z 438.50 2016-08-15T04:42:07Z 438.50 2016-08-15T04:42:08Z 438.50 2016-08-15T04:42:09Z 438.60 2016-08-15T04:42:10Z 438.70 2016-08-15T04:42:11Z 438.80 2016-08-15T04:42:13Z 438.80 2016-08-15T04:42:14Z 438.90 2016-08-15T04:42:15Z 438.90 2016-08-15T04:42:16Z 438.90 2016-08-15T04:42:17Z 438.50 2016-08-15T04:42:18Z 438.20 2016-08-15T04:42:19Z 438.00 2016-08-15T04:42:20Z 437.80 2016-08-15T04:42:21Z 436.90 2016-08-15T04:42:22Z 436.30 2016-08-15T04:42:23Z 435.80 2016-08-15T04:42:24Z 435.50 2016-08-15T04:42:25Z 435.30 2016-08-15T04:42:26Z 435.10 2016-08-15T04:42:27Z 435.00 2016-08-15T04:42:28Z 434.80 2016-08-15T04:42:29Z 434.60 2016-08-15T04:42:30Z 434.50 2016-08-15T04:42:31Z 434.20 2016-08-15T04:42:32Z 433.90 2016-08-15T04:42:33Z 433.80 2016-08-15T04:42:34Z 433.60 2016-08-15T04:42:35Z 433.80 2016-08-15T04:42:36Z 433.90 2016-08-15T04:42:37Z 434.00 2016-08-15T04:42:38Z 434.10 2016-08-15T04:42:39Z 434.10 2016-08-15T04:42:40Z 434.10 2016-08-15T04:42:41Z 434.00 2016-08-15T04:42:42Z 433.90 2016-08-15T04:42:43Z 433.80 2016-08-15T04:42:44Z 433.70 2016-08-15T04:42:45Z 433.60 2016-08-15T04:42:46Z 433.50 2016-08-15T04:42:47Z 433.50 2016-08-15T04:42:48Z 433.50 2016-08-15T04:42:49Z 433.50 2016-08-15T04:42:50Z 433.50 2016-08-15T04:42:51Z 433.60 2016-08-15T04:42:52Z 433.60 2016-08-15T04:42:53Z 433.70 2016-08-15T04:42:54Z 433.70 2016-08-15T04:42:55Z 433.80 2016-08-15T04:42:56Z 433.80 2016-08-15T04:42:57Z 433.60 2016-08-15T04:42:58Z 433.50 2016-08-15T04:42:59Z 433.20 2016-08-15T04:43:00Z 433.10 2016-08-15T04:43:01Z 432.90 2016-08-15T04:43:02Z 432.80 2016-08-15T04:43:03Z 432.80 2016-08-15T04:43:04Z 432.70 2016-08-15T04:43:05Z 432.70 2016-08-15T04:43:06Z 432.60 2016-08-15T04:43:07Z 432.80 2016-08-15T04:43:08Z 432.90 2016-08-15T04:43:09Z 433.00 2016-08-15T04:43:10Z 433.10 2016-08-15T04:43:11Z 433.10 2016-08-15T04:43:12Z 433.20 2016-08-15T04:43:14Z 433.20 2016-08-15T04:43:15Z 433.40 2016-08-15T04:43:16Z 433.60 2016-08-15T04:43:17Z 433.70 2016-08-15T04:43:18Z 433.80 2016-08-15T04:43:19Z 433.80 2016-08-15T04:43:20Z 433.90 2016-08-15T04:43:21Z 434.00 2016-08-15T04:43:22Z 434.10 2016-08-15T04:43:23Z 434.20 2016-08-15T04:43:24Z 434.30 2016-08-15T04:43:25Z 434.40 2016-08-15T04:43:26Z 434.50 2016-08-15T04:43:27Z 434.70 2016-08-15T04:43:28Z 434.80 2016-08-15T04:43:29Z 434.90 2016-08-15T04:43:30Z 435.10 2016-08-15T04:43:31Z 435.10 2016-08-15T04:43:32Z 435.20 2016-08-15T04:43:33Z 435.30 2016-08-15T04:43:34Z 435.30 2016-08-15T04:43:35Z 435.40 2016-08-15T04:43:36Z 435.40 2016-08-15T04:43:37Z 435.60 2016-08-15T04:43:38Z 435.80 2016-08-15T04:43:39Z 435.90 2016-08-15T04:43:40Z 436.00 2016-08-15T04:43:41Z 436.10 2016-08-15T04:43:42Z 436.10 2016-08-15T04:43:43Z 436.30 2016-08-15T04:43:44Z 436.40 2016-08-15T04:43:45Z 436.60 2016-08-15T04:43:46Z 436.80 2016-08-15T04:43:47Z 437.00 2016-08-15T04:43:48Z 437.10 2016-08-15T04:43:49Z 437.20 2016-08-15T04:43:50Z 437.30 2016-08-15T04:43:51Z 437.30 2016-08-15T04:43:52Z 437.40 2016-08-15T04:43:53Z 437.40 2016-08-15T04:43:54Z 437.40 2016-08-15T04:43:55Z 437.60 2016-08-15T04:43:56Z 437.80 2016-08-15T04:43:57Z 438.00 2016-08-15T04:43:58Z 438.10 2016-08-15T04:43:59Z 438.20 2016-08-15T04:44:00Z 438.20 2016-08-15T04:44:01Z 438.50 2016-08-15T04:44:02Z 438.80 2016-08-15T04:44:03Z 438.90 2016-08-15T04:44:04Z 439.10 2016-08-15T04:44:05Z 439.20 2016-08-15T04:44:06Z 439.20 2016-08-15T04:44:07Z 439.20 2016-08-15T04:44:08Z 439.20 2016-08-15T04:44:09Z 439.20 2016-08-15T04:44:10Z 439.20 2016-08-15T04:44:11Z 439.20 2016-08-15T04:44:12Z 439.20 2016-08-15T04:44:13Z 439.20 2016-08-15T04:44:15Z 439.40 2016-08-15T04:44:16Z 439.50 2016-08-15T04:44:17Z 439.70 2016-08-15T04:44:18Z 439.70 2016-08-15T04:44:19Z 439.70 2016-08-15T04:44:20Z 439.60 2016-08-15T04:44:21Z 439.60 2016-08-15T04:44:22Z 439.60 2016-08-15T04:44:23Z 439.50 2016-08-15T04:44:24Z 439.40 2016-08-15T04:44:25Z 439.40 2016-08-15T04:44:26Z 439.30 2016-08-15T04:44:27Z 439.20 2016-08-15T04:44:28Z 439.00 2016-08-15T04:44:29Z 439.00 2016-08-15T04:44:30Z 438.90 2016-08-15T04:44:31Z 438.80 2016-08-15T04:44:32Z 438.80 2016-08-15T04:44:33Z 438.80 2016-08-15T04:44:34Z 438.80 2016-08-15T04:44:35Z 438.90 2016-08-15T04:44:36Z 438.90 2016-08-15T04:44:37Z 439.10 2016-08-15T04:44:38Z 439.20 2016-08-15T04:44:39Z 439.30 2016-08-15T04:44:40Z 439.40 2016-08-15T04:44:41Z 439.70 2016-08-15T04:44:42Z 439.90 2016-08-15T04:44:43Z 440.00 2016-08-15T04:44:44Z 440.20 2016-08-15T04:44:45Z 440.20 2016-08-15T04:44:46Z 440.30 2016-08-15T04:44:47Z 440.40 2016-08-15T04:44:48Z 440.50 2016-08-15T04:44:49Z 440.60 2016-08-15T04:44:50Z 440.60 2016-08-15T04:44:51Z 440.70 2016-08-15T04:44:52Z 440.80 2016-08-15T04:44:53Z 440.90 2016-08-15T04:44:54Z 440.90 2016-08-15T04:44:55Z 440.90 2016-08-15T04:44:56Z 440.90 2016-08-15T04:44:57Z 441.30 2016-08-15T04:44:58Z 441.50 2016-08-15T04:44:59Z 441.70 2016-08-15T04:45:00Z 441.90 2016-08-15T04:45:01Z 442.20 2016-08-15T04:45:02Z 442.40 2016-08-15T04:45:03Z 442.60 2016-08-15T04:45:04Z 442.80 2016-08-15T04:45:05Z 443.00 2016-08-15T04:45:06Z 443.20 2016-08-15T04:45:07Z 443.40 2016-08-15T04:45:08Z 443.60 2016-08-15T04:45:09Z 443.70 2016-08-15T04:45:10Z 443.80 2016-08-15T04:45:11Z 444.20 2016-08-15T04:45:12Z 444.40 2016-08-15T04:45:13Z 444.60 2016-08-15T04:45:14Z 444.90 2016-08-15T04:45:16Z 444.90 2016-08-15T04:45:17Z 445.00 2016-08-15T04:45:18Z 445.00 2016-08-15T04:45:19Z 445.10 2016-08-15T04:45:20Z 445.10 2016-08-15T04:45:21Z 445.20 2016-08-15T04:45:22Z 445.20 2016-08-15T04:45:23Z 445.30 2016-08-15T04:45:24Z 445.30 2016-08-15T04:45:25Z 445.50 2016-08-15T04:45:26Z 445.60 2016-08-15T04:45:27Z 445.70 2016-08-15T04:45:28Z 445.90 2016-08-15T04:45:29Z 445.90 2016-08-15T04:45:30Z 446.00 2016-08-15T04:45:31Z 446.10 2016-08-15T04:45:32Z 446.10 2016-08-15T04:45:33Z 446.10 2016-08-15T04:45:34Z 446.00 2016-08-15T04:45:35Z 446.10 2016-08-15T04:45:36Z 446.10 2016-08-15T04:45:37Z 446.20 2016-08-15T04:45:38Z 446.30 2016-08-15T04:45:39Z 446.30 2016-08-15T04:45:40Z 446.40 2016-08-15T04:45:41Z 446.40 2016-08-15T04:45:42Z 446.40 2016-08-15T04:45:43Z 446.40 2016-08-15T04:45:44Z 446.40 2016-08-15T04:45:45Z 446.40 2016-08-15T04:45:46Z 446.40 2016-08-15T04:45:47Z 446.50 2016-08-15T04:45:48Z 446.50 2016-08-15T04:45:49Z 446.50 2016-08-15T04:45:50Z 446.50 2016-08-15T04:45:51Z 446.60 2016-08-15T04:45:52Z 446.70 2016-08-15T04:45:53Z 446.80 2016-08-15T04:45:54Z 446.90 2016-08-15T04:45:55Z 447.00 2016-08-15T04:45:56Z 447.10 2016-08-15T04:45:57Z 447.10 2016-08-15T04:45:58Z 447.10 2016-08-15T04:45:59Z 447.20 2016-08-15T04:46:00Z 447.20 2016-08-15T04:46:01Z 447.20 2016-08-15T04:46:02Z 447.20 2016-08-15T04:46:03Z 447.20 2016-08-15T04:46:04Z 447.20 2016-08-15T04:46:05Z 447.20 2016-08-15T04:46:06Z 447.20 2016-08-15T04:46:07Z 447.20 2016-08-15T04:46:08Z 447.20 2016-08-15T04:46:09Z 447.10 2016-08-15T04:46:10Z 447.00 2016-08-15T04:46:11Z 446.90 2016-08-15T04:46:12Z 446.80 2016-08-15T04:46:13Z 446.80 2016-08-15T04:46:14Z 446.70 2016-08-15T04:46:15Z 446.60 2016-08-15T04:46:17Z 446.60 2016-08-15T04:46:18Z 446.60 2016-08-15T04:46:19Z 446.50 2016-08-15T04:46:20Z 446.50 2016-08-15T04:46:21Z 446.50 2016-08-15T04:46:22Z 446.50 2016-08-15T04:46:23Z 446.50 2016-08-15T04:46:24Z 446.50 2016-08-15T04:46:25Z 446.70 2016-08-15T04:46:26Z 446.80 2016-08-15T04:46:27Z 447.00 2016-08-15T04:46:28Z 447.10 2016-08-15T04:46:29Z 447.20 2016-08-15T04:46:30Z 447.30 2016-08-15T04:46:31Z 447.30 2016-08-15T04:46:32Z 447.40 2016-08-15T04:46:33Z 447.50 2016-08-15T04:46:34Z 447.50 2016-08-15T04:46:35Z 447.70 2016-08-15T04:46:36Z 447.80 2016-08-15T04:46:37Z 447.90 2016-08-15T04:46:38Z 448.00 2016-08-15T04:46:39Z 448.00 2016-08-15T04:46:40Z 448.10 2016-08-15T04:46:41Z 448.10 2016-08-15T04:46:42Z 448.10 2016-08-15T04:46:43Z 448.10 2016-08-15T04:46:44Z 448.20 2016-08-15T04:46:45Z 448.20 2016-08-15T04:46:46Z 448.20 2016-08-15T04:46:47Z 448.20 2016-08-15T04:46:48Z 448.30 2016-08-15T04:46:49Z 448.30 2016-08-15T04:46:50Z 448.40 2016-08-15T04:46:51Z 448.40 2016-08-15T04:46:52Z 448.40 2016-08-15T04:46:53Z 448.50 2016-08-15T04:46:54Z 448.70 2016-08-15T04:46:55Z 448.70 2016-08-15T04:46:56Z 448.80 2016-08-15T04:46:57Z 448.80 2016-08-15T04:46:58Z 448.90 2016-08-15T04:46:59Z 448.90 2016-08-15T04:47:00Z 448.90 2016-08-15T04:47:01Z 448.90 2016-08-15T04:47:02Z 448.90 2016-08-15T04:47:03Z 449.00 2016-08-15T04:47:04Z 449.00 2016-08-15T04:47:05Z 448.90 2016-08-15T04:47:06Z 448.90 2016-08-15T04:47:07Z 448.90 2016-08-15T04:47:08Z 448.90 2016-08-15T04:47:09Z 448.90 2016-08-15T04:47:10Z 448.80 2016-08-15T04:47:11Z 448.70 2016-08-15T04:47:12Z 448.50 2016-08-15T04:47:13Z 448.50 2016-08-15T04:47:14Z 448.40 2016-08-15T04:47:15Z 448.30 2016-08-15T04:47:16Z 448.30 2016-08-15T04:47:18Z 448.40 2016-08-15T04:47:19Z 448.40 2016-08-15T04:47:20Z 448.40 2016-08-15T04:47:21Z 448.70 2016-08-15T04:47:22Z 448.90 2016-08-15T04:47:23Z 449.10 2016-08-15T04:47:24Z 449.30 2016-08-15T04:47:25Z 449.40 2016-08-15T04:47:26Z 449.50 2016-08-15T04:47:27Z 449.60 2016-08-15T04:47:28Z 449.70 2016-08-15T04:47:29Z 449.90 2016-08-15T04:47:30Z 450.00 2016-08-15T04:47:31Z 450.10 2016-08-15T04:47:32Z 450.20 2016-08-15T04:47:33Z 450.30 2016-08-15T04:47:34Z 450.50 2016-08-15T04:47:35Z 450.60 2016-08-15T04:47:36Z 450.70 2016-08-15T04:47:37Z 450.90 2016-08-15T04:47:38Z 451.10 2016-08-15T04:47:39Z 451.30 2016-08-15T04:47:40Z 451.50 2016-08-15T04:47:41Z 451.70 2016-08-15T04:47:42Z 451.90 2016-08-15T04:47:43Z 452.00 2016-08-15T04:47:44Z 452.10 2016-08-15T04:47:45Z 452.20 2016-08-15T04:47:46Z 452.30 2016-08-15T04:47:47Z 452.40 2016-08-15T04:47:48Z 452.40 2016-08-15T04:47:49Z 452.50 2016-08-15T04:47:50Z 452.60 2016-08-15T04:47:51Z 452.60 2016-08-15T04:47:52Z 452.60 2016-08-15T04:47:53Z 452.60 2016-08-15T04:47:54Z 452.50 2016-08-15T04:47:55Z 452.50 2016-08-15T04:47:56Z 452.50 2016-08-15T04:47:57Z 452.70 2016-08-15T04:47:58Z 452.80 2016-08-15T04:47:59Z 453.00 2016-08-15T04:48:00Z 453.10 2016-08-15T04:48:01Z 453.20 2016-08-15T04:48:02Z 453.30 2016-08-15T04:48:03Z 453.40 2016-08-15T04:48:04Z 453.40 2016-08-15T04:48:05Z 453.40 2016-08-15T04:48:06Z 453.40 2016-08-15T04:48:07Z 453.50 2016-08-15T04:48:08Z 453.50 2016-08-15T04:48:09Z 453.60 2016-08-15T04:48:10Z 453.70 2016-08-15T04:48:11Z 453.80 2016-08-15T04:48:12Z 453.80 2016-08-15T04:48:13Z 453.90 2016-08-15T04:48:14Z 454.00 2016-08-15T04:48:15Z 454.10 2016-08-15T04:48:16Z 454.20 2016-08-15T04:48:17Z 454.30 2016-08-15T04:48:18Z 454.40 2016-08-15T04:48:20Z 454.50 2016-08-15T04:48:21Z 454.80 2016-08-15T04:48:22Z 455.10 2016-08-15T04:48:23Z 455.10 2016-08-15T04:48:24Z 455.20 2016-08-15T04:48:25Z 455.20 2016-08-15T04:48:26Z 455.20 2016-08-15T04:48:27Z 455.20 2016-08-15T04:48:28Z 455.20 2016-08-15T04:48:29Z 455.30 2016-08-15T04:48:30Z 455.30 2016-08-15T04:48:31Z 455.30 2016-08-15T04:48:32Z 455.30 2016-08-15T04:48:33Z 455.40 2016-08-15T04:48:34Z 455.50 2016-08-15T04:48:35Z 455.50 2016-08-15T04:48:36Z 455.50 2016-08-15T04:48:37Z 455.50 2016-08-15T04:48:38Z 455.50 2016-08-15T04:48:39Z 455.50 2016-08-15T04:48:40Z 455.50 2016-08-15T04:48:41Z 455.40 2016-08-15T04:48:42Z 455.30 2016-08-15T04:48:43Z 455.40 2016-08-15T04:48:44Z 455.40 2016-08-15T04:48:45Z 455.50 2016-08-15T04:48:46Z 455.50 2016-08-15T04:48:47Z 455.60 2016-08-15T04:48:48Z 455.60 2016-08-15T04:48:49Z 455.70 2016-08-15T04:48:50Z 455.70 2016-08-15T04:48:51Z 455.70 2016-08-15T04:48:52Z 455.80 2016-08-15T04:48:53Z 455.80 2016-08-15T04:48:54Z 455.80 2016-08-15T04:48:55Z 455.90 2016-08-15T04:48:56Z 456.00 2016-08-15T04:48:57Z 456.10 2016-08-15T04:48:58Z 456.20 2016-08-15T04:48:59Z 456.30 2016-08-15T04:49:00Z 456.30 2016-08-15T04:49:01Z 456.50 2016-08-15T04:49:02Z 456.70 2016-08-15T04:49:03Z 456.80 2016-08-15T04:49:04Z 456.90 2016-08-15T04:49:05Z 456.90 2016-08-15T04:49:06Z 457.00 2016-08-15T04:49:07Z 457.00 2016-08-15T04:49:08Z 457.00 2016-08-15T04:49:09Z 457.00 2016-08-15T04:49:10Z 457.10 2016-08-15T04:49:11Z 457.10 2016-08-15T04:49:12Z 457.10 2016-08-15T04:49:13Z 457.10 2016-08-15T04:49:14Z 457.10 2016-08-15T04:49:15Z 457.40 2016-08-15T04:49:16Z 457.60 2016-08-15T04:49:17Z 457.70 2016-08-15T04:49:18Z 457.80 2016-08-15T04:49:19Z 457.90 2016-08-15T04:49:20Z 457.90 2016-08-15T04:49:22Z 457.80 2016-08-15T04:49:23Z 457.80 2016-08-15T04:49:24Z 457.80 2016-08-15T04:49:25Z 457.80 2016-08-15T04:49:26Z 457.70 2016-08-15T04:49:27Z 457.80 2016-08-15T04:49:28Z 457.80 2016-08-15T04:49:29Z 457.70 2016-08-15T04:49:30Z 457.60 2016-08-15T04:49:31Z 457.70 2016-08-15T04:49:32Z 457.70 2016-08-15T04:49:33Z 457.60 2016-08-15T04:49:34Z 457.50 2016-08-15T04:49:35Z 457.40 2016-08-15T04:49:36Z 457.30 2016-08-15T04:49:37Z 457.20 2016-08-15T04:49:38Z 457.20 2016-08-15T04:49:39Z 457.10 2016-08-15T04:49:40Z 457.00 2016-08-15T04:49:41Z 456.90 2016-08-15T04:49:42Z 456.90 2016-08-15T04:49:43Z 456.90 2016-08-15T04:49:44Z 456.80 2016-08-15T04:49:45Z 456.80 2016-08-15T04:49:46Z 456.80 2016-08-15T04:49:47Z 456.90 2016-08-15T04:49:48Z 456.90 2016-08-15T04:49:49Z 456.90 2016-08-15T04:49:50Z 457.00 2016-08-15T04:49:51Z 457.00 2016-08-15T04:49:52Z 457.00 2016-08-15T04:49:53Z 456.90 2016-08-15T04:49:54Z 456.90 2016-08-15T04:49:55Z 456.90 2016-08-15T04:49:56Z 456.90 2016-08-15T04:49:57Z 456.90 2016-08-15T04:49:58Z 456.90 2016-08-15T04:49:59Z 457.10 2016-08-15T04:50:00Z 457.20 2016-08-15T04:50:01Z 457.40 2016-08-15T04:50:02Z 457.50 2016-08-15T04:50:03Z 457.70 2016-08-15T04:50:04Z 457.80 2016-08-15T04:50:05Z 458.00 2016-08-15T04:50:06Z 458.20 2016-08-15T04:50:07Z 458.60 2016-08-15T04:50:08Z 458.80 2016-08-15T04:50:09Z 459.10 2016-08-15T04:50:10Z 459.30 2016-08-15T04:50:11Z 459.60 2016-08-15T04:50:12Z 459.70 2016-08-15T04:50:13Z 459.80 2016-08-15T04:50:14Z 459.90 2016-08-15T04:50:15Z 460.30 2016-08-15T04:50:16Z 460.50 2016-08-15T04:50:17Z 460.80 2016-08-15T04:50:18Z 461.10 2016-08-15T04:50:19Z 461.30 2016-08-15T04:50:20Z 461.50 2016-08-15T04:50:21Z 462.00 2016-08-15T04:50:23Z 462.10 2016-08-15T04:50:24Z 462.20 2016-08-15T04:50:25Z 462.40 2016-08-15T04:50:26Z 462.50 2016-08-15T04:50:27Z 462.60 2016-08-15T04:50:28Z 462.70 2016-08-15T04:50:29Z 462.80 2016-08-15T04:50:30Z 462.90 2016-08-15T04:50:31Z 463.20 2016-08-15T04:50:32Z 463.30 2016-08-15T04:50:33Z 463.40 2016-08-15T04:50:34Z 463.50 2016-08-15T04:50:35Z 463.70 2016-08-15T04:50:36Z 463.90 2016-08-15T04:50:37Z 464.10 2016-08-15T04:50:38Z 464.20 2016-08-15T04:50:39Z 464.40 2016-08-15T04:50:40Z 464.50 2016-08-15T04:50:41Z 464.60 2016-08-15T04:50:42Z 464.70 2016-08-15T04:50:43Z 465.00 2016-08-15T04:50:44Z 465.30 2016-08-15T04:50:45Z 465.50 2016-08-15T04:50:46Z 465.70 2016-08-15T04:50:47Z 465.90 2016-08-15T04:50:48Z 466.00 2016-08-15T04:50:49Z 466.10 2016-08-15T04:50:50Z 466.10 2016-08-15T04:50:51Z 466.10 2016-08-15T04:50:52Z 466.10 2016-08-15T04:50:53Z 466.10 2016-08-15T04:50:54Z 466.10 2016-08-15T04:50:55Z 466.30 2016-08-15T04:50:56Z 466.50 2016-08-15T04:50:57Z 467.00 2016-08-15T04:50:58Z 467.30 2016-08-15T04:50:59Z 467.70 2016-08-15T04:51:00Z 468.00 2016-08-15T04:51:01Z 468.30 2016-08-15T04:51:02Z 468.50 2016-08-15T04:51:03Z 468.60 2016-08-15T04:51:04Z 468.70 2016-08-15T04:51:05Z 468.80 2016-08-15T04:51:06Z 468.80 2016-08-15T04:51:07Z 468.80 2016-08-15T04:51:08Z 468.90 2016-08-15T04:51:09Z 469.00 2016-08-15T04:51:10Z 469.10 2016-08-15T04:51:11Z 469.20 2016-08-15T04:51:12Z 469.20 2016-08-15T04:51:13Z 469.60 2016-08-15T04:51:14Z 469.90 2016-08-15T04:51:15Z 470.00 2016-08-15T04:51:16Z 470.10 2016-08-15T04:51:17Z 470.30 2016-08-15T04:51:18Z 470.50 2016-08-15T04:51:19Z 470.40 2016-08-15T04:51:20Z 470.40 2016-08-15T04:51:21Z 470.80 2016-08-15T04:51:22Z 471.50 2016-08-15T04:51:24Z 471.80 2016-08-15T04:51:25Z 472.00 2016-08-15T04:51:26Z 472.10 2016-08-15T04:51:27Z 472.30 2016-08-15T04:51:28Z 472.40 2016-08-15T04:51:29Z 472.50 2016-08-15T04:51:30Z 472.70 2016-08-15T04:51:31Z 472.80 2016-08-15T04:51:32Z 472.90 2016-08-15T04:51:33Z 473.10 2016-08-15T04:51:34Z 473.20 2016-08-15T04:51:35Z 473.20 2016-08-15T04:51:36Z 473.20 2016-08-15T04:51:37Z 473.50 2016-08-15T04:51:38Z 473.80 2016-08-15T04:51:39Z 474.00 2016-08-15T04:51:40Z 474.10 2016-08-15T04:51:41Z 474.40 2016-08-15T04:51:42Z 474.60 2016-08-15T04:51:43Z 474.90 2016-08-15T04:51:44Z 475.20 2016-08-15T04:51:45Z 475.40 2016-08-15T04:51:46Z 475.50 2016-08-15T04:51:47Z 475.80 2016-08-15T04:51:48Z 476.00 2016-08-15T04:51:49Z 475.90 2016-08-15T04:51:50Z 475.90 2016-08-15T04:51:51Z 476.00 2016-08-15T04:51:52Z 476.00 2016-08-15T04:51:53Z 476.10 2016-08-15T04:51:54Z 476.10 2016-08-15T04:51:55Z 476.50 2016-08-15T04:51:56Z 476.80 2016-08-15T04:51:57Z 477.30 2016-08-15T04:51:58Z 477.60 2016-08-15T04:51:59Z 477.90 2016-08-15T04:52:00Z 478.20 2016-08-15T04:52:01Z 478.40 2016-08-15T04:52:02Z 478.60 2016-08-15T04:52:03Z 478.90 2016-08-15T04:52:04Z 479.10 2016-08-15T04:52:05Z 479.60 2016-08-15T04:52:06Z 479.90 2016-08-15T04:52:07Z 480.20 2016-08-15T04:52:08Z 480.40 2016-08-15T04:52:09Z 480.70 2016-08-15T04:52:10Z 481.00 2016-08-15T04:52:11Z 481.30 2016-08-15T04:52:12Z 481.50 2016-08-15T04:52:13Z 481.70 2016-08-15T04:52:14Z 481.80 2016-08-15T04:52:15Z 482.10 2016-08-15T04:52:16Z 482.20 2016-08-15T04:52:17Z 482.40 2016-08-15T04:52:18Z 482.50 2016-08-15T04:52:19Z 482.50 2016-08-15T04:52:20Z 482.60 2016-08-15T04:52:21Z 482.50 2016-08-15T04:52:22Z 482.40 2016-08-15T04:52:23Z 482.20 2016-08-15T04:52:25Z 482.20 2016-08-15T04:52:26Z 482.10 2016-08-15T04:52:27Z 482.10 2016-08-15T04:52:28Z 482.10 2016-08-15T04:52:29Z 482.00 2016-08-15T04:52:30Z 482.00 2016-08-15T04:52:31Z 482.10 2016-08-15T04:52:32Z 482.10 2016-08-15T04:52:33Z 481.50 2016-08-15T04:52:34Z 481.00 2016-08-15T04:52:35Z 481.60 2016-08-15T04:52:36Z 482.00 2016-08-15T04:52:37Z 481.80 2016-08-15T04:52:38Z 481.70 2016-08-15T04:52:39Z 481.50 2016-08-15T04:52:40Z 481.50 2016-08-15T04:52:41Z 480.70 2016-08-15T04:52:42Z 480.20 2016-08-15T04:52:43Z 479.50 2016-08-15T04:52:44Z 479.00 2016-08-15T04:52:45Z 478.70 2016-08-15T04:52:46Z 478.40 2016-08-15T04:52:47Z 478.20 2016-08-15T04:52:48Z 478.00 2016-08-15T04:52:49Z 477.20 2016-08-15T04:52:50Z 476.60 2016-08-15T04:52:51Z 475.80 2016-08-15T04:52:52Z 475.10 2016-08-15T04:52:53Z 474.30 2016-08-15T04:52:54Z 473.70 2016-08-15T04:52:55Z 472.70 2016-08-15T04:52:56Z 471.90 2016-08-15T04:52:57Z 471.30 2016-08-15T04:52:58Z 470.80 2016-08-15T04:52:59Z 470.30 2016-08-15T04:53:00Z 469.90 2016-08-15T04:53:01Z 469.30 2016-08-15T04:53:02Z 468.90 2016-08-15T04:53:03Z 468.20 2016-08-15T04:53:04Z 467.70 2016-08-15T04:53:05Z 467.30 2016-08-15T04:53:06Z 467.00 2016-08-15T04:53:07Z 466.60 2016-08-15T04:53:08Z 466.30 2016-08-15T04:53:09Z 466.00 2016-08-15T04:53:10Z 465.90 2016-08-15T04:53:11Z 465.60 2016-08-15T04:53:12Z 465.40 2016-08-15T04:53:13Z 465.30 2016-08-15T04:53:14Z 465.10 2016-08-15T04:53:15Z 465.40 2016-08-15T04:53:16Z 465.60 2016-08-15T04:53:17Z 466.00 2016-08-15T04:53:18Z 466.30 2016-08-15T04:53:19Z 466.90 2016-08-15T04:53:20Z 467.40 2016-08-15T04:53:21Z 467.80 2016-08-15T04:53:22Z 468.00 2016-08-15T04:53:23Z 468.20 2016-08-15T04:53:24Z 468.70 2016-08-15T04:53:26Z 468.90 2016-08-15T04:53:27Z 469.10 2016-08-15T04:53:28Z 469.30 2016-08-15T04:53:29Z 469.50 2016-08-15T04:53:30Z 469.70 2016-08-15T04:53:31Z 469.80 2016-08-15T04:53:32Z 469.80 2016-08-15T04:53:33Z 469.90 2016-08-15T04:53:34Z 470.00 2016-08-15T04:53:35Z 470.00 2016-08-15T04:53:36Z 470.00 2016-08-15T04:53:37Z 470.30 2016-08-15T04:53:38Z 470.50 2016-08-15T04:53:39Z 470.90 2016-08-15T04:53:40Z 471.20 2016-08-15T04:53:41Z 471.50 2016-08-15T04:53:42Z 471.80 2016-08-15T04:53:43Z 471.90 2016-08-15T04:53:44Z 472.10 2016-08-15T04:53:45Z 472.20 2016-08-15T04:53:46Z 472.20 2016-08-15T04:53:47Z 472.00 2016-08-15T04:53:48Z 471.80 2016-08-15T04:53:49Z 471.60 2016-08-15T04:53:50Z 471.50 2016-08-15T04:53:51Z 471.40 2016-08-15T04:53:52Z 471.30 2016-08-15T04:53:53Z 471.30 2016-08-15T04:53:54Z 471.20 2016-08-15T04:53:55Z 471.40 2016-08-15T04:53:56Z 471.40 2016-08-15T04:53:57Z 471.60 2016-08-15T04:53:58Z 471.60 2016-08-15T04:53:59Z 471.70 2016-08-15T04:54:00Z 471.70 2016-08-15T04:54:01Z 471.70 2016-08-15T04:54:02Z 471.60 2016-08-15T04:54:03Z 471.40 2016-08-15T04:54:04Z 471.20 2016-08-15T04:54:05Z 471.00 2016-08-15T04:54:06Z 470.90 2016-08-15T04:54:07Z 470.70 2016-08-15T04:54:08Z 470.50 2016-08-15T04:54:09Z 470.30 2016-08-15T04:54:10Z 469.90 2016-08-15T04:54:11Z 469.60 2016-08-15T04:54:12Z 469.40 2016-08-15T04:54:13Z 469.20 2016-08-15T04:54:14Z 469.40 2016-08-15T04:54:15Z 469.60 2016-08-15T04:54:16Z 469.70 2016-08-15T04:54:17Z 469.80 2016-08-15T04:54:18Z 470.00 2016-08-15T04:54:19Z 470.10 2016-08-15T04:54:20Z 470.10 2016-08-15T04:54:21Z 470.10 2016-08-15T04:54:22Z 470.10 2016-08-15T04:54:23Z 470.20 2016-08-15T04:54:24Z 470.20 2016-08-15T04:54:25Z 470.40 2016-08-15T04:54:27Z 470.40 2016-08-15T04:54:28Z 470.50 2016-08-15T04:54:29Z 470.50 2016-08-15T04:54:30Z 470.60 2016-08-15T04:54:31Z 470.70 2016-08-15T04:54:32Z 471.00 2016-08-15T04:54:33Z 471.20 2016-08-15T04:54:34Z 471.40 2016-08-15T04:54:35Z 471.50 2016-08-15T04:54:36Z 471.60 2016-08-15T04:54:37Z 471.70 2016-08-15T04:54:38Z 471.60 2016-08-15T04:54:39Z 471.60 2016-08-15T04:54:40Z 471.50 2016-08-15T04:54:41Z 471.50 2016-08-15T04:54:42Z 471.30 2016-08-15T04:54:43Z 471.10 2016-08-15T04:54:44Z 471.00 2016-08-15T04:54:44Z 470.90 2016-08-15T04:54:46Z 471.10 2016-08-15T04:54:47Z 471.20 2016-08-15T04:54:48Z 471.30 2016-08-15T04:54:49Z 471.40 2016-08-15T04:54:50Z 471.30 2016-08-15T04:54:51Z 471.20 2016-08-15T04:54:52Z 471.10 2016-08-15T04:54:53Z 471.00 2016-08-15T04:54:54Z 471.10 2016-08-15T04:54:55Z 471.20 2016-08-15T04:54:56Z 471.30 2016-08-15T04:54:57Z 471.30 2016-08-15T04:54:58Z 471.00 2016-08-15T04:54:59Z 470.80 2016-08-15T04:55:00Z 470.50 2016-08-15T04:55:01Z 470.20 2016-08-15T04:55:02Z 470.20 2016-08-15T04:55:03Z 470.20 2016-08-15T04:55:04Z 470.00 2016-08-15T04:55:05Z 469.80 2016-08-15T04:55:06Z 469.70 2016-08-15T04:55:07Z 469.60 2016-08-15T04:55:08Z 469.50 2016-08-15T04:55:09Z 469.50 2016-08-15T04:55:10Z 470.00 2016-08-15T04:55:11Z 470.30 2016-08-15T04:55:12Z 470.60 2016-08-15T04:55:13Z 470.80 2016-08-15T04:55:14Z 471.00 2016-08-15T04:55:15Z 471.10 2016-08-15T04:55:16Z 471.10 2016-08-15T04:55:17Z 471.20 2016-08-15T04:55:18Z 471.20 2016-08-15T04:55:19Z 471.30 2016-08-15T04:55:20Z 471.60 2016-08-15T04:55:21Z 471.80 2016-08-15T04:55:22Z 472.00 2016-08-15T04:55:23Z 472.10 2016-08-15T04:55:24Z 472.20 2016-08-15T04:55:25Z 472.30 2016-08-15T04:55:26Z 472.50 2016-08-15T04:55:28Z 472.80 2016-08-15T04:55:29Z 473.10 2016-08-15T04:55:30Z 473.00 2016-08-15T04:55:31Z 473.00 2016-08-15T04:55:32Z 473.00 2016-08-15T04:55:33Z 473.10 2016-08-15T04:55:34Z 473.20 2016-08-15T04:55:35Z 473.20 2016-08-15T04:55:36Z 473.20 2016-08-15T04:55:37Z 473.20 2016-08-15T04:55:38Z 473.20 2016-08-15T04:55:39Z 473.20 2016-08-15T04:55:40Z 473.10 2016-08-15T04:55:41Z 473.10 2016-08-15T04:55:42Z 473.40 2016-08-15T04:55:43Z 473.50 2016-08-15T04:55:44Z 473.80 2016-08-15T04:55:45Z 474.00 2016-08-15T04:55:46Z 474.20 2016-08-15T04:55:47Z 474.30 2016-08-15T04:55:48Z 474.40 2016-08-15T04:55:49Z 474.40 2016-08-15T04:55:50Z 474.50 2016-08-15T04:55:51Z 474.60 2016-08-15T04:55:52Z 474.70 2016-08-15T04:55:53Z 474.80 2016-08-15T04:55:54Z 475.00 2016-08-15T04:55:55Z 475.00 2016-08-15T04:55:56Z 475.10 2016-08-15T04:55:57Z 475.20 2016-08-15T04:55:58Z 475.30 2016-08-15T04:55:59Z 475.50 2016-08-15T04:56:00Z 475.40 2016-08-15T04:56:01Z 475.30 2016-08-15T04:56:02Z 475.50 2016-08-15T04:56:03Z 475.60 2016-08-15T04:56:04Z 475.60 2016-08-15T04:56:05Z 475.60 2016-08-15T04:56:06Z 475.70 2016-08-15T04:56:07Z 475.70 2016-08-15T04:56:08Z 475.70 2016-08-15T04:56:09Z 475.60 2016-08-15T04:56:10Z 475.80 2016-08-15T04:56:11Z 476.00 2016-08-15T04:56:12Z 476.00 2016-08-15T04:56:13Z 476.10 2016-08-15T04:56:14Z 476.20 2016-08-15T04:56:15Z 476.30 2016-08-15T04:56:16Z 476.30 2016-08-15T04:56:17Z 476.30 2016-08-15T04:56:18Z 476.20 2016-08-15T04:56:19Z 476.10 2016-08-15T04:56:20Z 476.10 2016-08-15T04:56:21Z 476.00 2016-08-15T04:56:22Z 476.60 2016-08-15T04:56:23Z 477.00 2016-08-15T04:56:24Z 477.70 2016-08-15T04:56:25Z 478.30 2016-08-15T04:56:26Z 478.70 2016-08-15T04:56:27Z 479.20 2016-08-15T04:56:29Z 479.30 2016-08-15T04:56:30Z 479.40 2016-08-15T04:56:31Z 479.50 2016-08-15T04:56:32Z 479.60 2016-08-15T04:56:33Z 479.70 2016-08-15T04:56:34Z 479.80 2016-08-15T04:56:35Z 479.90 2016-08-15T04:56:36Z 480.00 2016-08-15T04:56:37Z 480.00 2016-08-15T04:56:38Z 480.00 2016-08-15T04:56:39Z 480.10 2016-08-15T04:56:40Z 480.00 2016-08-15T04:56:41Z 479.90 2016-08-15T04:56:42Z 480.20 2016-08-15T04:56:43Z 480.40 2016-08-15T04:56:44Z 480.50 2016-08-15T04:56:45Z 480.60 2016-08-15T04:56:46Z 480.60 2016-08-15T04:56:47Z 480.70 2016-08-15T04:56:48Z 480.60 2016-08-15T04:56:49Z 480.60 2016-08-15T04:56:50Z 480.60 2016-08-15T04:56:51Z 480.60 2016-08-15T04:56:52Z 480.50 2016-08-15T04:56:53Z 480.50 2016-08-15T04:56:54Z 480.70 2016-08-15T04:56:55Z 480.80 2016-08-15T04:56:56Z 480.90 2016-08-15T04:56:57Z 481.00 2016-08-15T04:56:58Z 481.50 2016-08-15T04:56:59Z 481.90 2016-08-15T04:57:00Z 482.10 2016-08-15T04:57:01Z 482.30 2016-08-15T04:57:02Z 482.50 2016-08-15T04:57:03Z 482.60 2016-08-15T04:57:04Z 482.60 2016-08-15T04:57:05Z 482.60 2016-08-15T04:57:06Z 482.40 2016-08-15T04:57:07Z 482.30 2016-08-15T04:57:08Z 482.20 2016-08-15T04:57:09Z 482.10 2016-08-15T04:57:10Z 482.20 2016-08-15T04:57:11Z 482.30 2016-08-15T04:57:12Z 482.60 2016-08-15T04:57:13Z 482.90 2016-08-15T04:57:14Z 483.40 2016-08-15T04:57:15Z 483.70 2016-08-15T04:57:16Z 484.00 2016-08-15T04:57:17Z 484.20 2016-08-15T04:57:18Z 484.30 2016-08-15T04:57:19Z 484.40 2016-08-15T04:57:20Z 484.50 2016-08-15T04:57:21Z 484.60 2016-08-15T04:57:22Z 484.70 2016-08-15T04:57:23Z 484.80 2016-08-15T04:57:24Z 485.20 2016-08-15T04:57:25Z 485.40 2016-08-15T04:57:26Z 485.70 2016-08-15T04:57:27Z 485.90 2016-08-15T04:57:28Z 486.30 2016-08-15T04:57:30Z 486.60 2016-08-15T04:57:31Z 486.80 2016-08-15T04:57:32Z 487.00 2016-08-15T04:57:33Z 487.20 2016-08-15T04:57:34Z 487.30 2016-08-15T04:57:35Z 487.40 2016-08-15T04:57:36Z 487.60 2016-08-15T04:57:37Z 487.80 2016-08-15T04:57:38Z 488.50 2016-08-15T04:57:39Z 489.00 2016-08-15T04:57:40Z 489.30 2016-08-15T04:57:41Z 489.60 2016-08-15T04:57:42Z 489.80 2016-08-15T04:57:43Z 489.90 2016-08-15T04:57:44Z 489.70 2016-08-15T04:57:45Z 489.50 2016-08-15T04:57:46Z 489.40 2016-08-15T04:57:47Z 489.30 2016-08-15T04:57:48Z 489.20 2016-08-15T04:57:49Z 489.20 2016-08-15T04:57:50Z 489.50 2016-08-15T04:57:51Z 489.70 2016-08-15T04:57:52Z 490.20 2016-08-15T04:57:53Z 490.60 2016-08-15T04:57:54Z 490.80 2016-08-15T04:57:55Z 491.00 2016-08-15T04:57:56Z 491.20 2016-08-15T04:57:57Z 491.30 2016-08-15T04:57:58Z 491.40 2016-08-15T04:57:59Z 491.40 2016-08-15T04:58:00Z 491.50 2016-08-15T04:58:01Z 491.50 2016-08-15T04:58:02Z 491.50 2016-08-15T04:58:03Z 491.60 2016-08-15T04:58:04Z 491.60 2016-08-15T04:58:05Z 491.60 2016-08-15T04:58:06Z 491.60 2016-08-15T04:58:07Z 491.60 2016-08-15T04:58:08Z 491.50 2016-08-15T04:58:09Z 491.50 2016-08-15T04:58:10Z 491.20 2016-08-15T04:58:11Z 491.00 2016-08-15T04:58:12Z 490.90 2016-08-15T04:58:13Z 490.90 2016-08-15T04:58:14Z 490.70 2016-08-15T04:58:15Z 490.50 2016-08-15T04:58:16Z 490.40 2016-08-15T04:58:17Z 490.20 2016-08-15T04:58:18Z 489.80 2016-08-15T04:58:19Z 489.50 2016-08-15T04:58:20Z 489.60 2016-08-15T04:58:21Z 489.70 2016-08-15T04:58:22Z 489.60 2016-08-15T04:58:23Z 489.50 2016-08-15T04:58:24Z 489.60 2016-08-15T04:58:25Z 489.60 2016-08-15T04:58:26Z 489.50 2016-08-15T04:58:27Z 489.50 2016-08-15T04:58:28Z 489.40 2016-08-15T04:58:29Z 489.20 2016-08-15T04:58:31Z 489.10 2016-08-15T04:58:32Z 488.90 2016-08-15T04:58:33Z 488.70 2016-08-15T04:58:34Z 488.50 2016-08-15T04:58:35Z 488.30 2016-08-15T04:58:36Z 488.20 2016-08-15T04:58:37Z 488.10 2016-08-15T04:58:38Z 488.00 2016-08-15T04:58:39Z 487.90 2016-08-15T04:58:40Z 487.80 2016-08-15T04:58:41Z 487.80 2016-08-15T04:58:42Z 487.70 2016-08-15T04:58:43Z 487.70 2016-08-15T04:58:44Z 487.70 2016-08-15T04:58:45Z 487.70 2016-08-15T04:58:46Z 487.80 2016-08-15T04:58:47Z 487.90 2016-08-15T04:58:48Z 487.90 2016-08-15T04:58:49Z 488.00 2016-08-15T04:58:50Z 488.00 2016-08-15T04:58:51Z 488.10 2016-08-15T04:58:52Z 488.00 2016-08-15T04:58:53Z 488.00 2016-08-15T04:58:54Z 488.00 2016-08-15T04:58:55Z 487.90 2016-08-15T04:58:56Z 488.00 2016-08-15T04:58:57Z 488.00 2016-08-15T04:58:58Z 488.10 2016-08-15T04:58:59Z 488.20 2016-08-15T04:59:00Z 488.50 2016-08-15T04:59:01Z 488.70 2016-08-15T04:59:02Z 489.20 2016-08-15T04:59:03Z 489.60 2016-08-15T04:59:04Z 489.90 2016-08-15T04:59:05Z 490.20 2016-08-15T04:59:06Z 490.50 2016-08-15T04:59:07Z 490.70 2016-08-15T04:59:08Z 490.80 2016-08-15T04:59:09Z 490.90 2016-08-15T04:59:10Z 490.90 2016-08-15T04:59:11Z 491.00 2016-08-15T04:59:12Z 491.00 2016-08-15T04:59:13Z 491.00 2016-08-15T04:59:14Z 491.40 2016-08-15T04:59:15Z 491.70 2016-08-15T04:59:16Z 491.90 2016-08-15T04:59:17Z 492.10 2016-08-15T04:59:18Z 492.20 2016-08-15T04:59:19Z 492.30 2016-08-15T04:59:20Z 492.40 2016-08-15T04:59:21Z 492.40 2016-08-15T04:59:22Z 492.60 2016-08-15T04:59:23Z 492.70 2016-08-15T04:59:24Z 492.80 2016-08-15T04:59:25Z 492.90 2016-08-15T04:59:26Z 493.10 2016-08-15T04:59:27Z 493.20 2016-08-15T04:59:28Z 493.20 2016-08-15T04:59:29Z 493.30 2016-08-15T04:59:30Z 493.40 2016-08-15T04:59:32Z 493.40 2016-08-15T04:59:33Z 493.40 2016-08-15T04:59:34Z 493.50 2016-08-15T04:59:35Z 493.60 2016-08-15T04:59:36Z 493.70 2016-08-15T04:59:37Z 493.70 2016-08-15T04:59:38Z 493.70 2016-08-15T04:59:39Z 493.70 2016-08-15T04:59:40Z 493.70 2016-08-15T04:59:41Z 493.70 2016-08-15T04:59:42Z 494.00 2016-08-15T04:59:43Z 494.10 2016-08-15T04:59:44Z 494.30 2016-08-15T04:59:45Z 494.40 2016-08-15T04:59:46Z 494.50 2016-08-15T04:59:47Z 494.60 2016-08-15T04:59:48Z 494.50 2016-08-15T04:59:49Z 494.50 2016-08-15T04:59:50Z 494.50 2016-08-15T04:59:51Z 494.50 2016-08-15T04:59:52Z 494.40 2016-08-15T04:59:53Z 494.40 2016-08-15T04:59:54Z 494.30 2016-08-15T04:59:55Z 494.30 2016-08-15T04:59:56Z 494.30 2016-08-15T04:59:57Z 494.30 2016-08-15T04:59:58Z 494.20 2016-08-15T04:59:59Z 494.10 2016-08-15T05:00:00Z 494.10 2016-08-15T05:00:01Z 494.10 2016-08-15T05:00:02Z 494.30 2016-08-15T05:00:03Z 494.50 2016-08-15T05:00:04Z 494.60 2016-08-15T05:00:05Z 494.70 2016-08-15T05:00:06Z 494.70 2016-08-15T05:00:07Z 494.80 2016-08-15T05:00:08Z 494.80 2016-08-15T05:00:09Z 494.80 2016-08-15T05:00:10Z 494.80 2016-08-15T05:00:11Z 494.80 2016-08-15T05:00:12Z 494.90 2016-08-15T05:00:13Z 494.90 2016-08-15T05:00:14Z 494.90 2016-08-15T05:00:15Z 494.90 2016-08-15T05:00:16Z 495.10 2016-08-15T05:00:17Z 495.20 2016-08-15T05:00:18Z 495.60 2016-08-15T05:00:19Z 495.90 2016-08-15T05:00:20Z 496.20 2016-08-15T05:00:21Z 496.40 2016-08-15T05:00:22Z 496.50 2016-08-15T05:00:23Z 496.60 2016-08-15T05:00:24Z 496.90 2016-08-15T05:00:25Z 497.00 2016-08-15T05:00:26Z 497.30 2016-08-15T05:00:27Z 497.60 2016-08-15T05:00:28Z 497.90 2016-08-15T05:00:29Z 498.10 2016-08-15T05:00:30Z 498.30 2016-08-15T05:00:31Z 498.70 2016-08-15T05:00:33Z 498.90 2016-08-15T05:00:34Z 499.20 2016-08-15T05:00:35Z 499.40 2016-08-15T05:00:36Z 499.80 2016-08-15T05:00:37Z 500.10 2016-08-15T05:00:38Z 500.40 2016-08-15T05:00:39Z 500.60 2016-08-15T05:00:40Z 500.90 2016-08-15T05:00:41Z 501.20 2016-08-15T05:00:42Z 501.60 2016-08-15T05:00:43Z 501.90 2016-08-15T05:00:44Z 502.20 2016-08-15T05:00:45Z 502.50 2016-08-15T05:00:46Z 502.80 2016-08-15T05:00:47Z 503.00 2016-08-15T05:00:48Z 503.30 2016-08-15T05:00:49Z 503.60 2016-08-15T05:00:50Z 503.70 2016-08-15T05:00:51Z 503.80 2016-08-15T05:00:52Z 504.10 2016-08-15T05:00:53Z 504.20 2016-08-15T05:00:54Z 504.50 2016-08-15T05:00:55Z 504.70 2016-08-15T05:00:56Z 504.90 2016-08-15T05:00:57Z 505.10 2016-08-15T05:00:58Z 505.40 2016-08-15T05:00:59Z 505.60 2016-08-15T05:01:00Z 505.80 2016-08-15T05:01:01Z 505.90 2016-08-15T05:01:02Z 506.20 2016-08-15T05:01:03Z 506.40 2016-08-15T05:01:04Z 506.60 2016-08-15T05:01:05Z 506.80 2016-08-15T05:01:06Z 507.10 2016-08-15T05:01:07Z 507.30 2016-08-15T05:01:08Z 507.50 2016-08-15T05:01:09Z 507.60 2016-08-15T05:01:10Z 507.70 2016-08-15T05:01:11Z 507.80 2016-08-15T05:01:12Z 507.90 2016-08-15T05:01:13Z 508.00 2016-08-15T05:01:14Z 508.20 2016-08-15T05:01:15Z 508.30 2016-08-15T05:01:16Z 508.70 2016-08-15T05:01:17Z 508.90 2016-08-15T05:01:18Z 508.90 2016-08-15T05:01:19Z 508.90 2016-08-15T05:01:20Z 509.00 2016-08-15T05:01:21Z 509.20 2016-08-15T05:01:22Z 509.30 2016-08-15T05:01:23Z 509.40 2016-08-15T05:01:24Z 509.40 2016-08-15T05:01:25Z 509.50 2016-08-15T05:01:26Z 509.50 2016-08-15T05:01:27Z 509.50 2016-08-15T05:01:28Z 509.50 2016-08-15T05:01:29Z 509.50 2016-08-15T05:01:30Z 509.40 2016-08-15T05:01:31Z 509.40 2016-08-15T05:01:32Z 509.40 2016-08-15T05:01:33Z 509.30 2016-08-15T05:01:35Z 509.20 2016-08-15T05:01:36Z 509.10 2016-08-15T05:01:37Z 509.10 2016-08-15T05:01:38Z 509.00 2016-08-15T05:01:39Z 508.90 2016-08-15T05:01:40Z 509.00 2016-08-15T05:01:41Z 509.00 2016-08-15T05:01:42Z 509.00 2016-08-15T05:01:43Z 509.00 2016-08-15T05:01:44Z 509.00 2016-08-15T05:01:45Z 509.10 2016-08-15T05:01:46Z 509.00 2016-08-15T05:01:47Z 509.00 2016-08-15T05:01:48Z 508.70 2016-08-15T05:01:49Z 508.50 2016-08-15T05:01:50Z 508.30 2016-08-15T05:01:51Z 508.20 2016-08-15T05:01:52Z 508.20 2016-08-15T05:01:53Z 508.20 2016-08-15T05:01:54Z 508.40 2016-08-15T05:01:55Z 508.60 2016-08-15T05:01:56Z 508.80 2016-08-15T05:01:57Z 508.80 2016-08-15T05:01:58Z 508.90 2016-08-15T05:01:59Z 509.00 2016-08-15T05:02:00Z 509.00 2016-08-15T05:02:01Z 509.10 2016-08-15T05:02:02Z 509.10 2016-08-15T05:02:03Z 509.20 2016-08-15T05:02:04Z 509.20 2016-08-15T05:02:05Z 509.20 2016-08-15T05:02:06Z 509.20 2016-08-15T05:02:07Z 509.20 2016-08-15T05:02:08Z 509.20 2016-08-15T05:02:09Z 509.40 2016-08-15T05:02:10Z 509.50 2016-08-15T05:02:11Z 509.60 2016-08-15T05:02:12Z 509.60 2016-08-15T05:02:13Z 509.90 2016-08-15T05:02:14Z 510.00 2016-08-15T05:02:15Z 510.20 2016-08-15T05:02:16Z 510.30 2016-08-15T05:02:17Z 510.60 2016-08-15T05:02:18Z 510.80 2016-08-15T05:02:19Z 511.00 2016-08-15T05:02:20Z 511.20 2016-08-15T05:02:21Z 511.40 2016-08-15T05:02:22Z 511.50 2016-08-15T05:02:23Z 511.80 2016-08-15T05:02:24Z 511.90 2016-08-15T05:02:25Z 512.10 2016-08-15T05:02:26Z 512.30 2016-08-15T05:02:27Z 512.60 2016-08-15T05:02:28Z 512.80 2016-08-15T05:02:29Z 513.00 2016-08-15T05:02:30Z 513.20 2016-08-15T05:02:31Z 513.50 2016-08-15T05:02:32Z 513.60 2016-08-15T05:02:33Z 514.00 2016-08-15T05:02:34Z 514.40 2016-08-15T05:02:36Z 514.60 2016-08-15T05:02:37Z 515.00 2016-08-15T05:02:38Z 515.20 2016-08-15T05:02:39Z 515.50 2016-08-15T05:02:40Z 515.70 2016-08-15T05:02:41Z 515.90 2016-08-15T05:02:42Z 516.00 2016-08-15T05:02:43Z 516.30 2016-08-15T05:02:44Z 516.50 2016-08-15T05:02:45Z 516.70 2016-08-15T05:02:46Z 516.80 2016-08-15T05:02:47Z 517.10 2016-08-15T05:02:48Z 517.20 2016-08-15T05:02:49Z 517.40 2016-08-15T05:02:50Z 517.60 2016-08-15T05:02:51Z 517.90 2016-08-15T05:02:52Z 518.10 2016-08-15T05:02:53Z 518.40 2016-08-15T05:02:54Z 518.60 2016-08-15T05:02:55Z 518.70 2016-08-15T05:02:56Z 518.90 2016-08-15T05:02:57Z 519.30 2016-08-15T05:02:58Z 519.60 2016-08-15T05:02:59Z 519.80 2016-08-15T05:03:00Z 520.00 2016-08-15T05:03:01Z 520.20 2016-08-15T05:03:02Z 520.40 2016-08-15T05:03:03Z 520.90 2016-08-15T05:03:04Z 521.20 2016-08-15T05:03:05Z 521.50 2016-08-15T05:03:06Z 521.70 2016-08-15T05:03:07Z 522.00 2016-08-15T05:03:08Z 522.20 2016-08-15T05:03:09Z 522.30 2016-08-15T05:03:10Z 522.50 2016-08-15T05:03:11Z 522.90 2016-08-15T05:03:12Z 523.20 2016-08-15T05:03:13Z 523.40 2016-08-15T05:03:14Z 523.60 2016-08-15T05:03:15Z 523.90 2016-08-15T05:03:16Z 524.10 2016-08-15T05:03:17Z 524.20 2016-08-15T05:03:18Z 524.30 2016-08-15T05:03:19Z 524.60 2016-08-15T05:03:20Z 524.80 2016-08-15T05:03:21Z 525.00 2016-08-15T05:03:22Z 525.10 2016-08-15T05:03:23Z 525.30 2016-08-15T05:03:24Z 525.50 2016-08-15T05:03:25Z 525.60 2016-08-15T05:03:26Z 525.70 2016-08-15T05:03:27Z 525.80 2016-08-15T05:03:28Z 525.80 2016-08-15T05:03:29Z 526.10 2016-08-15T05:03:30Z 526.30 2016-08-15T05:03:31Z 526.50 2016-08-15T05:03:32Z 526.80 2016-08-15T05:03:33Z 527.00 2016-08-15T05:03:34Z 527.10 2016-08-15T05:03:35Z 527.30 2016-08-15T05:03:36Z 527.60 2016-08-15T05:03:38Z 527.80 2016-08-15T05:03:39Z 528.00 2016-08-15T05:03:40Z 528.10 2016-08-15T05:03:41Z 528.40 2016-08-15T05:03:42Z 528.70 2016-08-15T05:03:43Z 528.90 2016-08-15T05:03:44Z 529.00 2016-08-15T05:03:45Z 529.20 2016-08-15T05:03:46Z 529.30 2016-08-15T05:03:47Z 529.50 2016-08-15T05:03:48Z 529.60 2016-08-15T05:03:49Z 529.80 2016-08-15T05:03:50Z 530.00 2016-08-15T05:03:51Z 530.30 2016-08-15T05:03:52Z 530.50 2016-08-15T05:03:53Z 530.70 2016-08-15T05:03:54Z 530.80 2016-08-15T05:03:55Z 531.00 2016-08-15T05:03:56Z 531.10 2016-08-15T05:03:57Z 531.30 2016-08-15T05:03:58Z 531.40 2016-08-15T05:03:59Z 531.70 2016-08-15T05:04:00Z 531.80 2016-08-15T05:04:01Z 532.00 2016-08-15T05:04:02Z 532.20 2016-08-15T05:04:03Z 532.30 2016-08-15T05:04:04Z 532.40 2016-08-15T05:04:05Z 532.70 2016-08-15T05:04:06Z 532.90 2016-08-15T05:04:07Z 533.20 2016-08-15T05:04:08Z 533.50 2016-08-15T05:04:09Z 533.70 2016-08-15T05:04:10Z 533.90 2016-08-15T05:04:11Z 534.10 2016-08-15T05:04:12Z 534.20 2016-08-15T05:04:13Z 534.50 2016-08-15T05:04:14Z 534.70 2016-08-15T05:04:15Z 534.90 2016-08-15T05:04:16Z 535.10 2016-08-15T05:04:17Z 535.40 2016-08-15T05:04:18Z 535.70 2016-08-15T05:04:19Z 536.00 2016-08-15T05:04:20Z 536.10 2016-08-15T05:04:21Z 536.30 2016-08-15T05:04:22Z 536.40 2016-08-15T05:04:23Z 536.70 2016-08-15T05:04:24Z 536.90 2016-08-15T05:04:25Z 537.20 2016-08-15T05:04:26Z 537.40 2016-08-15T05:04:27Z 537.80 2016-08-15T05:04:28Z 538.10 2016-08-15T05:04:29Z 538.30 2016-08-15T05:04:30Z 538.50 2016-08-15T05:04:31Z 538.70 2016-08-15T05:04:32Z 538.80 2016-08-15T05:04:33Z 539.00 2016-08-15T05:04:34Z 539.20 2016-08-15T05:04:35Z 539.50 2016-08-15T05:04:36Z 539.70 2016-08-15T05:04:37Z 540.20 2016-08-15T05:04:39Z 540.40 2016-08-15T05:04:40Z 540.60 2016-08-15T05:04:41Z 540.80 2016-08-15T05:04:42Z 540.90 2016-08-15T05:04:43Z 541.30 2016-08-15T05:04:44Z 541.60 2016-08-15T05:04:45Z 541.80 2016-08-15T05:04:46Z 542.00 2016-08-15T05:04:47Z 542.10 2016-08-15T05:04:48Z 542.20 2016-08-15T05:04:49Z 542.20 2016-08-15T05:04:50Z 542.30 2016-08-15T05:04:51Z 542.50 2016-08-15T05:04:52Z 542.60 2016-08-15T05:04:53Z 542.70 2016-08-15T05:04:54Z 542.80 2016-08-15T05:04:55Z 542.80 2016-08-15T05:04:56Z 542.90 2016-08-15T05:04:57Z 543.10 2016-08-15T05:04:58Z 543.20 2016-08-15T05:04:59Z 543.50 2016-08-15T05:05:00Z 543.60 2016-08-15T05:05:01Z 543.90 2016-08-15T05:05:02Z 544.00 2016-08-15T05:05:03Z 544.10 2016-08-15T05:05:04Z 544.20 2016-08-15T05:05:05Z 544.30 2016-08-15T05:05:06Z 544.30 2016-08-15T05:05:07Z 544.70 2016-08-15T05:05:08Z 545.00 2016-08-15T05:05:09Z 545.30 2016-08-15T05:05:10Z 545.50 2016-08-15T05:05:11Z 545.60 2016-08-15T05:05:12Z 545.70 2016-08-15T05:05:13Z 545.80 2016-08-15T05:05:14Z 545.80 2016-08-15T05:05:15Z 545.80 2016-08-15T05:05:16Z 545.80 2016-08-15T05:05:17Z 545.80 2016-08-15T05:05:18Z 545.80 2016-08-15T05:05:19Z 545.90 2016-08-15T05:05:20Z 546.00 2016-08-15T05:05:21Z 546.00 2016-08-15T05:05:22Z 546.10 2016-08-15T05:05:23Z 546.10 2016-08-15T05:05:24Z 546.10 2016-08-15T05:05:25Z 546.20 2016-08-15T05:05:26Z 546.20 2016-08-15T05:05:27Z 546.30 2016-08-15T05:05:28Z 546.40 2016-08-15T05:05:29Z 546.50 2016-08-15T05:05:30Z 546.60 2016-08-15T05:05:31Z 546.60 2016-08-15T05:05:32Z 546.60 2016-08-15T05:05:33Z 546.80 2016-08-15T05:05:34Z 546.90 2016-08-15T05:05:35Z 547.00 2016-08-15T05:05:36Z 547.10 2016-08-15T05:05:37Z 547.00 2016-08-15T05:05:38Z 546.90 2016-08-15T05:05:40Z 546.80 2016-08-15T05:05:41Z 547.00 2016-08-15T05:05:42Z 547.10 2016-08-15T05:05:43Z 547.20 2016-08-15T05:05:44Z 547.30 2016-08-15T05:05:45Z 547.50 2016-08-15T05:05:46Z 547.70 2016-08-15T05:05:47Z 547.60 2016-08-15T05:05:48Z 547.50 2016-08-15T05:05:49Z 547.40 2016-08-15T05:05:50Z 547.30 2016-08-15T05:05:51Z 547.20 2016-08-15T05:05:52Z 547.10 2016-08-15T05:05:53Z 547.00 2016-08-15T05:05:54Z 547.00 2016-08-15T05:05:55Z 546.90 2016-08-15T05:05:56Z 546.90 2016-08-15T05:05:57Z 546.90 2016-08-15T05:05:58Z 546.90 2016-08-15T05:05:59Z 547.00 2016-08-15T05:06:00Z 547.10 2016-08-15T05:06:01Z 547.10 2016-08-15T05:06:02Z 547.20 2016-08-15T05:06:03Z 547.20 2016-08-15T05:06:04Z 547.30 2016-08-15T05:06:05Z 547.80 2016-08-15T05:06:06Z 548.10 2016-08-15T05:06:07Z 548.40 2016-08-15T05:06:08Z 548.60 2016-08-15T05:06:09Z 548.70 2016-08-15T05:06:10Z 548.70 2016-08-15T05:06:11Z 548.50 2016-08-15T05:06:12Z 548.40 2016-08-15T05:06:13Z 548.30 2016-08-15T05:06:14Z 548.20 2016-08-15T05:06:15Z 548.10 2016-08-15T05:06:16Z 548.10 2016-08-15T05:06:17Z 548.10 2016-08-15T05:06:18Z 548.10 2016-08-15T05:06:19Z 548.20 2016-08-15T05:06:20Z 548.20 2016-08-15T05:06:21Z 548.30 2016-08-15T05:06:22Z 548.30 2016-08-15T05:06:23Z 548.40 2016-08-15T05:06:24Z 548.40 2016-08-15T05:06:25Z 548.40 2016-08-15T05:06:26Z 548.40 2016-08-15T05:06:27Z 548.40 2016-08-15T05:06:28Z 548.50 2016-08-15T05:06:29Z 548.50 2016-08-15T05:06:30Z 548.50 2016-08-15T05:06:31Z 548.50 2016-08-15T05:06:32Z 548.50 2016-08-15T05:06:33Z 548.50 2016-08-15T05:06:34Z 548.50 2016-08-15T05:06:35Z 548.50 2016-08-15T05:06:36Z 548.50 2016-08-15T05:06:37Z 548.50 2016-08-15T05:06:38Z 548.50 2016-08-15T05:06:39Z 547.90 2016-08-15T05:06:41Z 547.70 2016-08-15T05:06:42Z 547.60 2016-08-15T05:06:43Z 547.50 2016-08-15T05:06:44Z 547.40 2016-08-15T05:06:45Z 547.30 2016-08-15T05:06:46Z 547.30 2016-08-15T05:06:47Z 547.10 2016-08-15T05:06:48Z 546.90 2016-08-15T05:06:49Z 546.80 2016-08-15T05:06:50Z 546.70 2016-08-15T05:06:51Z 546.60 2016-08-15T05:06:52Z 546.50 2016-08-15T05:06:53Z 546.60 2016-08-15T05:06:54Z 546.60 2016-08-15T05:06:55Z 546.80 2016-08-15T05:06:56Z 546.90 2016-08-15T05:06:57Z 547.20 2016-08-15T05:06:58Z 547.40 2016-08-15T05:06:59Z 547.70 2016-08-15T05:07:00Z 548.00 2016-08-15T05:07:01Z 548.00 2016-08-15T05:07:02Z 548.00 2016-08-15T05:07:03Z 548.00 2016-08-15T05:07:04Z 548.00 2016-08-15T05:07:05Z 547.90 2016-08-15T05:07:06Z 547.90 2016-08-15T05:07:07Z 547.90 2016-08-15T05:07:08Z 547.90 2016-08-15T05:07:09Z 548.00 2016-08-15T05:07:10Z 548.00 2016-08-15T05:07:11Z 548.10 2016-08-15T05:07:12Z 548.20 2016-08-15T05:07:13Z 548.40 2016-08-15T05:07:14Z 548.50 2016-08-15T05:07:15Z 548.70 2016-08-15T05:07:16Z 548.70 2016-08-15T05:07:17Z 548.70 2016-08-15T05:07:18Z 548.70 2016-08-15T05:07:19Z 548.70 2016-08-15T05:07:20Z 548.60 2016-08-15T05:07:21Z 548.50 2016-08-15T05:07:22Z 548.30 2016-08-15T05:07:23Z 548.00 2016-08-15T05:07:24Z 547.80 2016-08-15T05:07:25Z 547.60 2016-08-15T05:07:26Z 547.40 2016-08-15T05:07:27Z 547.30 2016-08-15T05:07:28Z 547.20 2016-08-15T05:07:29Z 547.00 2016-08-15T05:07:30Z 546.80 2016-08-15T05:07:31Z 546.70 2016-08-15T05:07:32Z 546.60 2016-08-15T05:07:33Z 546.60 2016-08-15T05:07:34Z 546.50 2016-08-15T05:07:35Z 546.40 2016-08-15T05:07:36Z 546.30 2016-08-15T05:07:37Z 546.10 2016-08-15T05:07:38Z 545.90 2016-08-15T05:07:39Z 545.70 2016-08-15T05:07:40Z 544.80 2016-08-15T05:07:42Z 544.30 2016-08-15T05:07:43Z 543.70 2016-08-15T05:07:44Z 543.30 2016-08-15T05:07:45Z 542.40 2016-08-15T05:07:46Z 541.70 2016-08-15T05:07:47Z 540.90 2016-08-15T05:07:48Z 540.20 2016-08-15T05:07:49Z 539.30 2016-08-15T05:07:50Z 538.60 2016-08-15T05:07:51Z 537.90 2016-08-15T05:07:52Z 537.50 2016-08-15T05:07:53Z 536.80 2016-08-15T05:07:54Z 536.40 2016-08-15T05:07:55Z 536.00 2016-08-15T05:07:56Z 535.70 2016-08-15T05:07:57Z 535.50 2016-08-15T05:07:58Z 535.30 2016-08-15T05:07:59Z 535.10 2016-08-15T05:08:00Z 534.90 2016-08-15T05:08:01Z 534.80 2016-08-15T05:08:02Z 534.70 2016-08-15T05:08:03Z 534.60 2016-08-15T05:08:04Z 534.60 2016-08-15T05:08:05Z 534.50 2016-08-15T05:08:06Z 534.40 2016-08-15T05:08:07Z 534.20 2016-08-15T05:08:08Z 534.10 2016-08-15T05:08:09Z 534.00 2016-08-15T05:08:10Z 533.90 2016-08-15T05:08:11Z 533.80 2016-08-15T05:08:12Z 533.80 2016-08-15T05:08:13Z 533.50 2016-08-15T05:08:14Z 533.30 2016-08-15T05:08:15Z 533.10 2016-08-15T05:08:16Z 532.90 2016-08-15T05:08:17Z 532.70 2016-08-15T05:08:18Z 532.60 2016-08-15T05:08:19Z 532.80 2016-08-15T05:08:20Z 533.00 2016-08-15T05:08:21Z 533.10 2016-08-15T05:08:22Z 533.20 2016-08-15T05:08:23Z 533.30 2016-08-15T05:08:24Z 533.30 2016-08-15T05:08:25Z 533.30 2016-08-15T05:08:26Z 533.30 2016-08-15T05:08:27Z 533.40 2016-08-15T05:08:28Z 533.40 2016-08-15T05:08:29Z 533.70 2016-08-15T05:08:30Z 533.90 2016-08-15T05:08:31Z 534.10 2016-08-15T05:08:32Z 534.30 2016-08-15T05:08:33Z 534.10 2016-08-15T05:08:34Z 534.00 2016-08-15T05:08:35Z 533.80 2016-08-15T05:08:36Z 533.70 2016-08-15T05:08:37Z 533.50 2016-08-15T05:08:38Z 533.40 2016-08-15T05:08:39Z 533.30 2016-08-15T05:08:40Z 533.20 2016-08-15T05:08:41Z 533.10 2016-08-15T05:08:42Z 533.00 2016-08-15T05:08:44Z 532.90 2016-08-15T05:08:45Z 532.90 2016-08-15T05:08:46Z 532.80 2016-08-15T05:08:47Z 532.80 2016-08-15T05:08:48Z 532.80 2016-08-15T05:08:49Z 532.60 2016-08-15T05:08:50Z 532.50 2016-08-15T05:08:51Z 532.20 2016-08-15T05:08:52Z 531.90 2016-08-15T05:08:53Z 531.70 2016-08-15T05:08:54Z 531.60 2016-08-15T05:08:55Z 531.40 2016-08-15T05:08:56Z 531.30 2016-08-15T05:08:57Z 531.30 2016-08-15T05:08:58Z 531.20 2016-08-15T05:08:59Z 531.20 2016-08-15T05:09:00Z 531.10 2016-08-15T05:09:01Z 531.30 2016-08-15T05:09:02Z 531.40 2016-08-15T05:09:03Z 531.50 2016-08-15T05:09:04Z 531.50 2016-08-15T05:09:05Z 531.50 2016-08-15T05:09:06Z 531.50 2016-08-15T05:09:07Z 531.20 2016-08-15T05:09:08Z 531.00 2016-08-15T05:09:09Z 530.90 2016-08-15T05:09:10Z 530.80 2016-08-15T05:09:11Z 530.90 2016-08-15T05:09:12Z 531.10 2016-08-15T05:09:13Z 531.20 2016-08-15T05:09:14Z 531.20 2016-08-15T05:09:15Z 531.10 2016-08-15T05:09:16Z 531.00 2016-08-15T05:09:17Z 530.90 2016-08-15T05:09:18Z 530.90 2016-08-15T05:09:19Z 530.80 2016-08-15T05:09:20Z 530.80 2016-08-15T05:09:21Z 530.60 2016-08-15T05:09:22Z 530.40 2016-08-15T05:09:23Z 530.30 2016-08-15T05:09:24Z 530.10 2016-08-15T05:09:25Z 530.00 2016-08-15T05:09:26Z 529.90 2016-08-15T05:09:27Z 530.00 2016-08-15T05:09:28Z 530.10 2016-08-15T05:09:29Z 530.40 2016-08-15T05:09:30Z 530.70 2016-08-15T05:09:31Z 531.00 2016-08-15T05:09:32Z 531.20 2016-08-15T05:09:33Z 531.40 2016-08-15T05:09:34Z 531.50 2016-08-15T05:09:35Z 531.60 2016-08-15T05:09:36Z 531.60 2016-08-15T05:09:37Z 531.60 2016-08-15T05:09:38Z 531.60 2016-08-15T05:09:39Z 531.60 2016-08-15T05:09:40Z 531.60 2016-08-15T05:09:41Z 532.00 2016-08-15T05:09:42Z 532.40 2016-08-15T05:09:43Z 532.80 2016-08-15T05:09:45Z 533.00 2016-08-15T05:09:46Z 533.10 2016-08-15T05:09:47Z 533.40 2016-08-15T05:09:48Z 533.70 2016-08-15T05:09:49Z 533.90 2016-08-15T05:09:50Z 534.00 2016-08-15T05:09:51Z 534.20 2016-08-15T05:09:52Z 534.30 2016-08-15T05:09:53Z 534.50 2016-08-15T05:09:54Z 534.70 2016-08-15T05:09:55Z 535.00 2016-08-15T05:09:56Z 535.20 2016-08-15T05:09:57Z 535.30 2016-08-15T05:09:58Z 535.40 2016-08-15T05:09:59Z 535.50 2016-08-15T05:10:00Z 535.60 2016-08-15T05:10:01Z 535.60 2016-08-15T05:10:02Z 535.60 2016-08-15T05:10:03Z 535.70 2016-08-15T05:10:04Z 535.80 2016-08-15T05:10:05Z 535.80 2016-08-15T05:10:06Z 535.90 2016-08-15T05:10:07Z 535.90 2016-08-15T05:10:08Z 535.90 2016-08-15T05:10:09Z 536.20 2016-08-15T05:10:10Z 536.50 2016-08-15T05:10:11Z 536.70 2016-08-15T05:10:12Z 536.80 2016-08-15T05:10:13Z 537.20 2016-08-15T05:10:14Z 537.50 2016-08-15T05:10:15Z 537.90 2016-08-15T05:10:16Z 538.20 2016-08-15T05:10:17Z 538.40 2016-08-15T05:10:18Z 538.50 2016-08-15T05:10:19Z 538.60 2016-08-15T05:10:20Z 538.70 2016-08-15T05:10:21Z 538.80 2016-08-15T05:10:22Z 538.90 2016-08-15T05:10:23Z 538.90 2016-08-15T05:10:24Z 538.90 2016-08-15T05:10:25Z 539.20 2016-08-15T05:10:26Z 539.40 2016-08-15T05:10:27Z 539.60 2016-08-15T05:10:28Z 539.70 2016-08-15T05:10:29Z 539.80 2016-08-15T05:10:30Z 539.90 2016-08-15T05:10:31Z 540.10 2016-08-15T05:10:32Z 540.20 2016-08-15T05:10:33Z 540.30 2016-08-15T05:10:34Z 540.50 2016-08-15T05:10:35Z 540.50 2016-08-15T05:10:36Z 540.60 2016-08-15T05:10:37Z 540.70 2016-08-15T05:10:38Z 540.70 2016-08-15T05:10:39Z 540.80 2016-08-15T05:10:40Z 541.00 2016-08-15T05:10:41Z 541.30 2016-08-15T05:10:42Z 541.50 2016-08-15T05:10:43Z 541.60 2016-08-15T05:10:44Z 541.80 2016-08-15T05:10:46Z 541.90 2016-08-15T05:10:47Z 542.00 2016-08-15T05:10:48Z 542.00 2016-08-15T05:10:49Z 542.20 2016-08-15T05:10:50Z 542.30 2016-08-15T05:10:51Z 542.40 2016-08-15T05:10:52Z 542.40 2016-08-15T05:10:53Z 542.50 2016-08-15T05:10:54Z 542.50 2016-08-15T05:10:55Z 542.70 2016-08-15T05:10:56Z 542.80 2016-08-15T05:10:57Z 543.20 2016-08-15T05:10:58Z 543.50 2016-08-15T05:10:59Z 543.80 2016-08-15T05:11:00Z 544.00 2016-08-15T05:11:01Z 544.30 2016-08-15T05:11:02Z 544.50 2016-08-15T05:11:03Z 544.50 2016-08-15T05:11:04Z 544.60 2016-08-15T05:11:05Z 544.60 2016-08-15T05:11:06Z 544.60 2016-08-15T05:11:07Z 544.60 2016-08-15T05:11:08Z 544.60 2016-08-15T05:11:09Z 544.80 2016-08-15T05:11:10Z 544.90 2016-08-15T05:11:11Z 544.90 2016-08-15T05:11:12Z 545.00 2016-08-15T05:11:13Z 545.40 2016-08-15T05:11:14Z 545.60 2016-08-15T05:11:15Z 545.70 2016-08-15T05:11:16Z 545.80 2016-08-15T05:11:17Z 545.80 2016-08-15T05:11:18Z 545.80 2016-08-15T05:11:19Z 545.90 2016-08-15T05:11:20Z 545.90 2016-08-15T05:11:21Z 545.90 2016-08-15T05:11:22Z 545.90 2016-08-15T05:11:23Z 546.00 2016-08-15T05:11:24Z 546.00 2016-08-15T05:11:25Z 546.10 2016-08-15T05:11:26Z 546.10 2016-08-15T05:11:27Z 546.10 2016-08-15T05:11:28Z 546.00 2016-08-15T05:11:29Z 546.00 2016-08-15T05:11:30Z 546.00 2016-08-15T05:11:31Z 546.00 2016-08-15T05:11:32Z 546.00 2016-08-15T05:11:33Z 546.00 2016-08-15T05:11:34Z 546.00 2016-08-15T05:11:35Z 546.10 2016-08-15T05:11:36Z 546.10 2016-08-15T05:11:37Z 546.10 2016-08-15T05:11:38Z 546.10 2016-08-15T05:11:39Z 546.00 2016-08-15T05:11:40Z 545.90 2016-08-15T05:11:41Z 545.50 2016-08-15T05:11:42Z 545.20 2016-08-15T05:11:43Z 545.20 2016-08-15T05:11:44Z 545.10 2016-08-15T05:11:45Z 544.90 2016-08-15T05:11:46Z 544.80 2016-08-15T05:11:48Z 544.80 2016-08-15T05:11:49Z 544.70 2016-08-15T05:11:50Z 544.70 2016-08-15T05:11:51Z 544.90 2016-08-15T05:11:52Z 545.00 2016-08-15T05:11:53Z 545.00 2016-08-15T05:11:54Z 545.10 2016-08-15T05:11:55Z 545.10 2016-08-15T05:11:56Z 545.10 2016-08-15T05:11:57Z 545.10 2016-08-15T05:11:58Z 545.10 2016-08-15T05:11:59Z 545.30 2016-08-15T05:12:00Z 545.50 2016-08-15T05:12:01Z 545.80 2016-08-15T05:12:02Z 546.00 2016-08-15T05:12:03Z 546.10 2016-08-15T05:12:04Z 546.20 2016-08-15T05:12:05Z 546.30 2016-08-15T05:12:06Z 546.40 2016-08-15T05:12:07Z 546.50 2016-08-15T05:12:08Z 546.70 2016-08-15T05:12:09Z 546.80 2016-08-15T05:12:10Z 547.00 2016-08-15T05:12:11Z 547.20 2016-08-15T05:12:12Z 547.40 2016-08-15T05:12:13Z 547.60 2016-08-15T05:12:14Z 547.70 2016-08-15T05:12:15Z 547.80 2016-08-15T05:12:16Z 547.90 2016-08-15T05:12:17Z 547.90 2016-08-15T05:12:18Z 548.00 2016-08-15T05:12:19Z 548.10 2016-08-15T05:12:20Z 548.20 2016-08-15T05:12:21Z 548.30 2016-08-15T05:12:22Z 548.30 2016-08-15T05:12:23Z 548.20 2016-08-15T05:12:24Z 548.20 2016-08-15T05:12:25Z 548.10 2016-08-15T05:12:26Z 548.10 2016-08-15T05:12:27Z 548.30 2016-08-15T05:12:28Z 548.50 2016-08-15T05:12:29Z 548.60 2016-08-15T05:12:30Z 548.70 2016-08-15T05:12:31Z 549.00 2016-08-15T05:12:32Z 549.20 2016-08-15T05:12:33Z 549.40 2016-08-15T05:12:34Z 549.50 2016-08-15T05:12:35Z 549.60 2016-08-15T05:12:36Z 549.70 2016-08-15T05:12:37Z 549.70 2016-08-15T05:12:38Z 549.80 2016-08-15T05:12:39Z 549.90 2016-08-15T05:12:40Z 550.10 2016-08-15T05:12:41Z 550.20 2016-08-15T05:12:42Z 550.40 2016-08-15T05:12:43Z 550.70 2016-08-15T05:12:44Z 550.90 2016-08-15T05:12:45Z 551.10 2016-08-15T05:12:46Z 551.30 2016-08-15T05:12:47Z 551.50 2016-08-15T05:12:48Z 551.70 2016-08-15T05:12:50Z 551.80 2016-08-15T05:12:51Z 551.80 2016-08-15T05:12:52Z 551.80 2016-08-15T05:12:53Z 551.70 2016-08-15T05:12:54Z 551.70 2016-08-15T05:12:55Z 551.70 2016-08-15T05:12:56Z 551.60 2016-08-15T05:12:57Z 551.70 2016-08-15T05:12:58Z 551.80 2016-08-15T05:12:59Z 552.40 2016-08-15T05:13:00Z 552.80 2016-08-15T05:13:01Z 553.20 2016-08-15T05:13:02Z 553.50 2016-08-15T05:13:03Z 553.60 2016-08-15T05:13:04Z 553.70 2016-08-15T05:13:05Z 553.90 2016-08-15T05:13:06Z 554.10 2016-08-15T05:13:07Z 554.20 2016-08-15T05:13:08Z 554.40 2016-08-15T05:13:09Z 554.50 2016-08-15T05:13:10Z 554.70 2016-08-15T05:13:11Z 554.90 2016-08-15T05:13:12Z 555.10 2016-08-15T05:13:13Z 555.30 2016-08-15T05:13:14Z 555.50 2016-08-15T05:13:15Z 555.60 2016-08-15T05:13:16Z 555.80 2016-08-15T05:13:17Z 556.00 2016-08-15T05:13:18Z 556.10 2016-08-15T05:13:19Z 556.30 2016-08-15T05:13:20Z 556.50 2016-08-15T05:13:21Z 556.60 2016-08-15T05:13:22Z 556.70 2016-08-15T05:13:23Z 556.90 2016-08-15T05:13:24Z 557.00 2016-08-15T05:13:25Z 557.00 2016-08-15T05:13:26Z 557.00 2016-08-15T05:13:27Z 557.10 2016-08-15T05:13:28Z 557.20 2016-08-15T05:13:29Z 557.40 2016-08-15T05:13:30Z 557.60 2016-08-15T05:13:31Z 557.70 2016-08-15T05:13:32Z 557.80 2016-08-15T05:13:33Z 557.90 2016-08-15T05:13:34Z 558.00 2016-08-15T05:13:35Z 557.90 2016-08-15T05:13:36Z 557.90 2016-08-15T05:13:37Z 558.00 2016-08-15T05:13:38Z 558.00 2016-08-15T05:13:39Z 558.00 2016-08-15T05:13:40Z 557.90 2016-08-15T05:13:41Z 558.10 2016-08-15T05:13:42Z 558.30 2016-08-15T05:13:43Z 557.80 2016-08-15T05:13:44Z 557.40 2016-08-15T05:13:45Z 557.00 2016-08-15T05:13:46Z 556.70 2016-08-15T05:13:47Z 556.50 2016-08-15T05:13:48Z 556.30 2016-08-15T05:13:49Z 556.20 2016-08-15T05:13:50Z 556.00 2016-08-15T05:13:52Z 555.90 2016-08-15T05:13:53Z 555.70 2016-08-15T05:13:54Z 555.50 2016-08-15T05:13:55Z 555.10 2016-08-15T05:13:56Z 554.80 2016-08-15T05:13:57Z 554.50 2016-08-15T05:13:58Z 554.30 2016-08-15T05:13:59Z 554.40 2016-08-15T05:14:00Z 554.50 2016-08-15T05:14:01Z 554.50 2016-08-15T05:14:02Z 554.50 2016-08-15T05:14:03Z 554.50 2016-08-15T05:14:04Z 554.40 2016-08-15T05:14:05Z 554.40 2016-08-15T05:14:06Z 554.40 2016-08-15T05:14:07Z 554.40 2016-08-15T05:14:08Z 554.50 2016-08-15T05:14:09Z 554.90 2016-08-15T05:14:10Z 555.30 2016-08-15T05:14:11Z 555.50 2016-08-15T05:14:12Z 555.70 2016-08-15T05:14:13Z 555.80 2016-08-15T05:14:14Z 555.90 2016-08-15T05:14:15Z 556.00 2016-08-15T05:14:16Z 556.10 2016-08-15T05:14:17Z 556.10 2016-08-15T05:14:18Z 556.20 2016-08-15T05:14:19Z 556.20 2016-08-15T05:14:20Z 556.20 2016-08-15T05:14:21Z 556.20 2016-08-15T05:14:22Z 556.20 2016-08-15T05:14:23Z 556.30 2016-08-15T05:14:24Z 556.40 2016-08-15T05:14:25Z 556.50 2016-08-15T05:14:26Z 556.50 2016-08-15T05:14:27Z 556.60 2016-08-15T05:14:28Z 556.60 2016-08-15T05:14:29Z 556.60 2016-08-15T05:14:30Z 556.60 2016-08-15T05:14:31Z 557.00 2016-08-15T05:14:32Z 557.20 2016-08-15T05:14:33Z 557.20 2016-08-15T05:14:34Z 557.20 2016-08-15T05:14:35Z 557.40 2016-08-15T05:14:36Z 557.60 2016-08-15T05:14:37Z 557.70 2016-08-15T05:14:38Z 557.80 2016-08-15T05:14:39Z 557.80 2016-08-15T05:14:40Z 557.90 2016-08-15T05:14:41Z 558.00 2016-08-15T05:14:42Z 558.00 2016-08-15T05:14:43Z 558.10 2016-08-15T05:14:44Z 558.10 2016-08-15T05:14:45Z 558.20 2016-08-15T05:14:46Z 558.20 2016-08-15T05:14:47Z 558.20 2016-08-15T05:14:48Z 558.20 2016-08-15T05:14:49Z 558.20 2016-08-15T05:14:50Z 558.20 2016-08-15T05:14:51Z 558.70 2016-08-15T05:14:53Z 559.10 2016-08-15T05:14:54Z 559.40 2016-08-15T05:14:55Z 559.60 2016-08-15T05:14:56Z 559.70 2016-08-15T05:14:57Z 559.80 2016-08-15T05:14:58Z 559.90 2016-08-15T05:14:59Z 559.90 2016-08-15T05:15:00Z 559.90 2016-08-15T05:15:01Z 559.90 2016-08-15T05:15:02Z 559.80 2016-08-15T05:15:03Z 560.10 2016-08-15T05:15:04Z 560.30 2016-08-15T05:15:05Z 560.60 2016-08-15T05:15:06Z 560.80 2016-08-15T05:15:07Z 560.80 2016-08-15T05:15:08Z 560.80 2016-08-15T05:15:09Z 560.80 2016-08-15T05:15:10Z 560.90 2016-08-15T05:15:11Z 560.90 2016-08-15T05:15:12Z 560.90 2016-08-15T05:15:13Z 561.00 2016-08-15T05:15:14Z 561.10 2016-08-15T05:15:15Z 561.20 2016-08-15T05:15:16Z 561.20 2016-08-15T05:15:17Z 561.30 2016-08-15T05:15:18Z 561.30 2016-08-15T05:15:19Z 561.50 2016-08-15T05:15:20Z 561.60 2016-08-15T05:15:21Z 561.70 2016-08-15T05:15:22Z 561.70 2016-08-15T05:15:23Z 561.80 2016-08-15T05:15:24Z 561.80 2016-08-15T05:15:25Z 561.90 2016-08-15T05:15:26Z 562.00 2016-08-15T05:15:27Z 562.20 2016-08-15T05:15:28Z 562.30 2016-08-15T05:15:29Z 562.40 2016-08-15T05:15:30Z 562.50 2016-08-15T05:15:31Z 562.60 2016-08-15T05:15:32Z 562.70 2016-08-15T05:15:33Z 562.80 2016-08-15T05:15:34Z 562.80 2016-08-15T05:15:35Z 562.90 2016-08-15T05:15:36Z 562.90 2016-08-15T05:15:37Z 563.00 2016-08-15T05:15:38Z 563.10 2016-08-15T05:15:39Z 563.20 2016-08-15T05:15:40Z 563.30 2016-08-15T05:15:41Z 563.40 2016-08-15T05:15:42Z 563.60 2016-08-15T05:15:43Z 563.70 2016-08-15T05:15:44Z 563.80 2016-08-15T05:15:45Z 564.10 2016-08-15T05:15:46Z 564.20 2016-08-15T05:15:47Z 564.40 2016-08-15T05:15:48Z 564.60 2016-08-15T05:15:49Z 564.70 2016-08-15T05:15:50Z 564.90 2016-08-15T05:15:51Z 565.00 2016-08-15T05:15:52Z 565.30 2016-08-15T05:15:54Z 565.40 2016-08-15T05:15:55Z 565.50 2016-08-15T05:15:56Z 565.60 2016-08-15T05:15:57Z 565.70 2016-08-15T05:15:58Z 565.80 2016-08-15T05:15:59Z 565.90 2016-08-15T05:16:00Z 566.00 2016-08-15T05:16:01Z 566.30 2016-08-15T05:16:02Z 566.50 2016-08-15T05:16:03Z 566.80 2016-08-15T05:16:04Z 567.00 2016-08-15T05:16:05Z 567.10 2016-08-15T05:16:06Z 567.10 2016-08-15T05:16:07Z 567.20 2016-08-15T05:16:08Z 567.20 2016-08-15T05:16:09Z 567.20 2016-08-15T05:16:10Z 567.20 2016-08-15T05:16:11Z 567.20 2016-08-15T05:16:12Z 567.20 2016-08-15T05:16:13Z 567.50 2016-08-15T05:16:14Z 567.80 2016-08-15T05:16:15Z 567.90 2016-08-15T05:16:16Z 568.10 2016-08-15T05:16:17Z 568.20 2016-08-15T05:16:18Z 568.30 2016-08-15T05:16:19Z 568.10 2016-08-15T05:16:20Z 568.00 2016-08-15T05:16:21Z 567.90 2016-08-15T05:16:22Z 567.90 2016-08-15T05:16:23Z 568.00 2016-08-15T05:16:24Z 568.20 2016-08-15T05:16:25Z 568.50 2016-08-15T05:16:26Z 568.80 2016-08-15T05:16:27Z 569.00 2016-08-15T05:16:28Z 569.10 2016-08-15T05:16:29Z 568.90 2016-08-15T05:16:30Z 568.80 2016-08-15T05:16:31Z 568.70 2016-08-15T05:16:32Z 568.60 2016-08-15T05:16:33Z 568.50 2016-08-15T05:16:34Z 568.50 2016-08-15T05:16:35Z 568.50 2016-08-15T05:16:36Z 568.60 2016-08-15T05:16:37Z 568.70 2016-08-15T05:16:38Z 568.80 2016-08-15T05:16:39Z 569.00 2016-08-15T05:16:40Z 569.10 2016-08-15T05:16:41Z 569.30 2016-08-15T05:16:42Z 569.50 2016-08-15T05:16:43Z 569.70 2016-08-15T05:16:44Z 569.80 2016-08-15T05:16:45Z 570.10 2016-08-15T05:16:46Z 570.20 2016-08-15T05:16:47Z 570.40 2016-08-15T05:16:48Z 570.50 2016-08-15T05:16:49Z 570.70 2016-08-15T05:16:50Z 570.80 2016-08-15T05:16:51Z 571.00 2016-08-15T05:16:52Z 571.20 2016-08-15T05:16:53Z 571.50 2016-08-15T05:16:54Z 572.10 2016-08-15T05:16:56Z 572.30 2016-08-15T05:16:57Z 572.50 2016-08-15T05:16:58Z 572.60 2016-08-15T05:16:59Z 572.80 2016-08-15T05:17:00Z 572.90 2016-08-15T05:17:01Z 573.20 2016-08-15T05:17:02Z 573.40 2016-08-15T05:17:03Z 573.60 2016-08-15T05:17:04Z 573.80 2016-08-15T05:17:05Z 574.00 2016-08-15T05:17:06Z 574.20 2016-08-15T05:17:07Z 574.30 2016-08-15T05:17:08Z 574.40 2016-08-15T05:17:09Z 574.60 2016-08-15T05:17:10Z 574.70 2016-08-15T05:17:11Z 575.00 2016-08-15T05:17:12Z 575.30 2016-08-15T05:17:13Z 575.60 2016-08-15T05:17:14Z 575.80 2016-08-15T05:17:15Z 576.00 2016-08-15T05:17:16Z 576.10 2016-08-15T05:17:17Z 576.30 2016-08-15T05:17:18Z 576.50 2016-08-15T05:17:19Z 576.60 2016-08-15T05:17:20Z 576.80 2016-08-15T05:17:21Z 577.00 2016-08-15T05:17:22Z 577.20 2016-08-15T05:17:23Z 577.40 2016-08-15T05:17:24Z 577.50 2016-08-15T05:17:25Z 577.70 2016-08-15T05:17:26Z 577.80 2016-08-15T05:17:27Z 577.90 2016-08-15T05:17:28Z 578.00 2016-08-15T05:17:29Z 578.50 2016-08-15T05:17:30Z 578.80 2016-08-15T05:17:31Z 579.20 2016-08-15T05:17:32Z 579.40 2016-08-15T05:17:33Z 579.70 2016-08-15T05:17:34Z 580.00 2016-08-15T05:17:35Z 580.10 2016-08-15T05:17:36Z 580.30 2016-08-15T05:17:37Z 580.40 2016-08-15T05:17:38Z 580.40 2016-08-15T05:17:39Z 580.50 2016-08-15T05:17:40Z 580.60 2016-08-15T05:17:41Z 580.80 2016-08-15T05:17:42Z 580.90 2016-08-15T05:17:43Z 581.10 2016-08-15T05:17:44Z 581.30 2016-08-15T05:17:45Z 581.60 2016-08-15T05:17:46Z 581.90 2016-08-15T05:17:47Z 582.20 2016-08-15T05:17:48Z 582.50 2016-08-15T05:17:49Z 582.70 2016-08-15T05:17:50Z 582.80 2016-08-15T05:17:51Z 583.10 2016-08-15T05:17:52Z 583.30 2016-08-15T05:17:53Z 583.60 2016-08-15T05:17:54Z 583.70 2016-08-15T05:17:55Z 584.00 2016-08-15T05:17:56Z 584.40 2016-08-15T05:17:58Z 584.60 2016-08-15T05:17:59Z 584.80 2016-08-15T05:18:00Z 584.90 2016-08-15T05:18:01Z 585.00 2016-08-15T05:18:02Z 585.10 2016-08-15T05:18:03Z 585.30 2016-08-15T05:18:04Z 585.50 2016-08-15T05:18:05Z 585.70 2016-08-15T05:18:06Z 585.80 2016-08-15T05:18:07Z 586.00 2016-08-15T05:18:08Z 586.20 2016-08-15T05:18:09Z 586.60 2016-08-15T05:18:10Z 586.80 2016-08-15T05:18:11Z 587.00 2016-08-15T05:18:12Z 587.20 2016-08-15T05:18:13Z 587.30 2016-08-15T05:18:14Z 587.30 2016-08-15T05:18:15Z 587.50 2016-08-15T05:18:16Z 587.70 2016-08-15T05:18:17Z 587.80 2016-08-15T05:18:18Z 587.90 2016-08-15T05:18:19Z 588.20 2016-08-15T05:18:20Z 588.50 2016-08-15T05:18:21Z 588.80 2016-08-15T05:18:22Z 589.00 2016-08-15T05:18:23Z 589.20 2016-08-15T05:18:24Z 589.30 2016-08-15T05:18:25Z 589.60 2016-08-15T05:18:26Z 589.70 2016-08-15T05:18:27Z 589.90 2016-08-15T05:18:28Z 590.00 2016-08-15T05:18:29Z 590.20 2016-08-15T05:18:30Z 590.40 2016-08-15T05:18:31Z 590.50 2016-08-15T05:18:32Z 590.60 2016-08-15T05:18:33Z 590.80 2016-08-15T05:18:34Z 591.00 2016-08-15T05:18:35Z 591.10 2016-08-15T05:18:36Z 591.20 2016-08-15T05:18:37Z 591.40 2016-08-15T05:18:38Z 591.50 2016-08-15T05:18:39Z 591.80 2016-08-15T05:18:40Z 592.00 2016-08-15T05:18:41Z 592.20 2016-08-15T05:18:42Z 592.40 2016-08-15T05:18:43Z 592.40 2016-08-15T05:18:44Z 592.50 2016-08-15T05:18:45Z 592.80 2016-08-15T05:18:46Z 593.00 2016-08-15T05:18:47Z 593.20 2016-08-15T05:18:48Z 593.30 2016-08-15T05:18:49Z 593.60 2016-08-15T05:18:50Z 593.80 2016-08-15T05:18:51Z 594.00 2016-08-15T05:18:52Z 594.20 2016-08-15T05:18:53Z 594.50 2016-08-15T05:18:54Z 594.70 2016-08-15T05:18:55Z 594.90 2016-08-15T05:18:56Z 595.00 2016-08-15T05:18:57Z 595.30 2016-08-15T05:18:58Z 595.60 2016-08-15T05:19:00Z 595.70 2016-08-15T05:19:01Z 595.80 2016-08-15T05:19:02Z 595.80 2016-08-15T05:19:03Z 596.00 2016-08-15T05:19:04Z 596.10 2016-08-15T05:19:05Z 596.30 2016-08-15T05:19:06Z 596.50 2016-08-15T05:19:07Z 596.60 2016-08-15T05:19:08Z 596.60 2016-08-15T05:19:09Z 596.80 2016-08-15T05:19:10Z 597.00 2016-08-15T05:19:11Z 597.10 2016-08-15T05:19:12Z 597.20 2016-08-15T05:19:13Z 597.40 2016-08-15T05:19:14Z 597.60 2016-08-15T05:19:15Z 597.70 2016-08-15T05:19:16Z 597.80 2016-08-15T05:19:17Z 597.90 2016-08-15T05:19:18Z 597.90 2016-08-15T05:19:19Z 598.00 2016-08-15T05:19:20Z 598.10 2016-08-15T05:19:21Z 598.20 2016-08-15T05:19:22Z 598.30 2016-08-15T05:19:23Z 598.70 2016-08-15T05:19:24Z 598.90 2016-08-15T05:19:25Z 599.10 2016-08-15T05:19:26Z 599.30 2016-08-15T05:19:27Z 599.50 2016-08-15T05:19:28Z 599.60 2016-08-15T05:19:29Z 599.70 2016-08-15T05:19:30Z 599.80 2016-08-15T05:19:31Z 599.90 2016-08-15T05:19:32Z 599.90 2016-08-15T05:19:33Z 599.90 2016-08-15T05:19:34Z 600.00 2016-08-15T05:19:35Z 600.20 2016-08-15T05:19:36Z 600.40 2016-08-15T05:19:37Z 600.60 2016-08-15T05:19:38Z 600.80 2016-08-15T05:19:39Z 600.90 2016-08-15T05:19:40Z 601.00 2016-08-15T05:19:41Z 601.20 2016-08-15T05:19:42Z 601.30 2016-08-15T05:19:43Z 601.50 2016-08-15T05:19:44Z 601.60 2016-08-15T05:19:45Z 601.90 2016-08-15T05:19:46Z 602.10 2016-08-15T05:19:47Z 602.30 2016-08-15T05:19:48Z 602.40 2016-08-15T05:19:49Z 602.60 2016-08-15T05:19:50Z 602.70 2016-08-15T05:19:51Z 602.90 2016-08-15T05:19:52Z 603.10 2016-08-15T05:19:53Z 603.30 2016-08-15T05:19:54Z 603.40 2016-08-15T05:19:55Z 603.60 2016-08-15T05:19:56Z 603.60 2016-08-15T05:19:57Z 603.70 2016-08-15T05:19:58Z 603.80 2016-08-15T05:19:59Z 604.00 2016-08-15T05:20:00Z 604.40 2016-08-15T05:20:02Z 604.60 2016-08-15T05:20:03Z 604.90 2016-08-15T05:20:04Z 605.20 2016-08-15T05:20:05Z 605.40 2016-08-15T05:20:06Z 605.50 2016-08-15T05:20:07Z 605.60 2016-08-15T05:20:08Z 605.70 2016-08-15T05:20:09Z 605.90 2016-08-15T05:20:10Z 606.10 2016-08-15T05:20:11Z 606.30 2016-08-15T05:20:12Z 606.40 2016-08-15T05:20:13Z 606.60 2016-08-15T05:20:14Z 606.70 2016-08-15T05:20:15Z 607.00 2016-08-15T05:20:16Z 607.20 2016-08-15T05:20:17Z 607.50 2016-08-15T05:20:18Z 607.60 2016-08-15T05:20:19Z 607.90 2016-08-15T05:20:20Z 608.00 2016-08-15T05:20:21Z 608.10 2016-08-15T05:20:22Z 608.30 2016-08-15T05:20:23Z 608.40 2016-08-15T05:20:24Z 608.50 2016-08-15T05:20:25Z 608.80 2016-08-15T05:20:26Z 609.00 2016-08-15T05:20:27Z 609.30 2016-08-15T05:20:28Z 609.50 2016-08-15T05:20:29Z 609.90 2016-08-15T05:20:30Z 610.20 2016-08-15T05:20:31Z 610.40 2016-08-15T05:20:32Z 610.50 2016-08-15T05:20:33Z 610.60 2016-08-15T05:20:34Z 610.70 2016-08-15T05:20:35Z 610.70 2016-08-15T05:20:36Z 610.70 2016-08-15T05:20:37Z 611.00 2016-08-15T05:20:38Z 611.10 2016-08-15T05:20:39Z 611.40 2016-08-15T05:20:40Z 611.60 2016-08-15T05:20:41Z 611.70 2016-08-15T05:20:42Z 611.80 2016-08-15T05:20:43Z 612.10 2016-08-15T05:20:44Z 612.40 2016-08-15T05:20:45Z 612.60 2016-08-15T05:20:46Z 612.90 2016-08-15T05:20:47Z 613.10 2016-08-15T05:20:48Z 613.30 2016-08-15T05:20:49Z 613.50 2016-08-15T05:20:50Z 613.60 2016-08-15T05:20:51Z 613.70 2016-08-15T05:20:52Z 613.80 2016-08-15T05:20:53Z 614.00 2016-08-15T05:20:54Z 614.10 2016-08-15T05:20:55Z 614.30 2016-08-15T05:20:56Z 614.50 2016-08-15T05:20:57Z 614.80 2016-08-15T05:20:58Z 615.00 2016-08-15T05:20:59Z 615.20 2016-08-15T05:21:00Z 615.30 2016-08-15T05:21:01Z 615.60 2016-08-15T05:21:02Z 616.10 2016-08-15T05:21:04Z 616.40 2016-08-15T05:21:05Z 616.70 2016-08-15T05:21:06Z 617.00 2016-08-15T05:21:07Z 617.30 2016-08-15T05:21:08Z 617.50 2016-08-15T05:21:09Z 617.60 2016-08-15T05:21:10Z 617.70 2016-08-15T05:21:11Z 618.00 2016-08-15T05:21:12Z 618.10 2016-08-15T05:21:13Z 618.30 2016-08-15T05:21:14Z 618.40 2016-08-15T05:21:15Z 618.60 2016-08-15T05:21:16Z 618.70 2016-08-15T05:21:17Z 618.90 2016-08-15T05:21:18Z 619.00 2016-08-15T05:21:19Z 619.20 2016-08-15T05:21:20Z 619.30 2016-08-15T05:21:21Z 619.50 2016-08-15T05:21:22Z 619.50 2016-08-15T05:21:23Z 619.70 2016-08-15T05:21:24Z 619.80 2016-08-15T05:21:25Z 619.90 2016-08-15T05:21:26Z 620.00 2016-08-15T05:21:27Z 620.50 2016-08-15T05:21:28Z 620.90 2016-08-15T05:21:29Z 621.20 2016-08-15T05:21:30Z 621.40 2016-08-15T05:21:31Z 621.70 2016-08-15T05:21:32Z 622.00 2016-08-15T05:21:33Z 622.40 2016-08-15T05:21:34Z 622.60 2016-08-15T05:21:35Z 622.80 2016-08-15T05:21:36Z 623.00 2016-08-15T05:21:37Z 623.10 2016-08-15T05:21:38Z 623.20 2016-08-15T05:21:39Z 623.40 2016-08-15T05:21:40Z 623.50 2016-08-15T05:21:41Z 623.60 2016-08-15T05:21:42Z 623.70 2016-08-15T05:21:43Z 624.00 2016-08-15T05:21:44Z 624.30 2016-08-15T05:21:45Z 624.60 2016-08-15T05:21:46Z 624.90 2016-08-15T05:21:47Z 625.10 2016-08-15T05:21:48Z 625.20 2016-08-15T05:21:49Z 625.40 2016-08-15T05:21:50Z 625.50 2016-08-15T05:21:51Z 625.70 2016-08-15T05:21:52Z 625.80 2016-08-15T05:21:53Z 626.10 2016-08-15T05:21:54Z 626.30 2016-08-15T05:21:55Z 626.70 2016-08-15T05:21:56Z 627.00 2016-08-15T05:21:57Z 627.20 2016-08-15T05:21:58Z 627.40 2016-08-15T05:21:59Z 627.60 2016-08-15T05:22:00Z 627.70 2016-08-15T05:22:01Z 627.90 2016-08-15T05:22:02Z 628.00 2016-08-15T05:22:03Z 628.10 2016-08-15T05:22:05Z 628.30 2016-08-15T05:22:06Z 628.50 2016-08-15T05:22:07Z 628.60 2016-08-15T05:22:08Z 628.80 2016-08-15T05:22:09Z 628.90 2016-08-15T05:22:10Z 629.10 2016-08-15T05:22:11Z 629.20 2016-08-15T05:22:12Z 629.30 2016-08-15T05:22:13Z 629.40 2016-08-15T05:22:14Z 629.50 2016-08-15T05:22:15Z 629.70 2016-08-15T05:22:16Z 629.90 2016-08-15T05:22:17Z 630.20 2016-08-15T05:22:18Z 630.30 2016-08-15T05:22:19Z 630.60 2016-08-15T05:22:20Z 630.80 2016-08-15T05:22:21Z 631.00 2016-08-15T05:22:22Z 631.20 2016-08-15T05:22:23Z 631.40 2016-08-15T05:22:24Z 631.50 2016-08-15T05:22:25Z 631.90 2016-08-15T05:22:26Z 632.20 2016-08-15T05:22:27Z 632.50 2016-08-15T05:22:28Z 632.70 2016-08-15T05:22:29Z 632.90 2016-08-15T05:22:30Z 633.10 2016-08-15T05:22:31Z 633.50 2016-08-15T05:22:32Z 633.80 2016-08-15T05:22:33Z 634.00 2016-08-15T05:22:34Z 634.10 2016-08-15T05:22:35Z 634.30 2016-08-15T05:22:36Z 634.40 2016-08-15T05:22:37Z 634.80 2016-08-15T05:22:38Z 635.00 2016-08-15T05:22:39Z 635.30 2016-08-15T05:22:40Z 635.40 2016-08-15T05:22:41Z 635.60 2016-08-15T05:22:42Z 635.70 2016-08-15T05:22:43Z 635.80 2016-08-15T05:22:44Z 635.80 2016-08-15T05:22:45Z 635.90 2016-08-15T05:22:46Z 636.00 2016-08-15T05:22:47Z 636.20 2016-08-15T05:22:48Z 636.30 2016-08-15T05:22:49Z 636.40 2016-08-15T05:22:50Z 636.40 2016-08-15T05:22:51Z 636.70 2016-08-15T05:22:52Z 636.90 2016-08-15T05:22:53Z 637.10 2016-08-15T05:22:54Z 637.20 2016-08-15T05:22:55Z 637.60 2016-08-15T05:22:56Z 637.90 2016-08-15T05:22:57Z 638.20 2016-08-15T05:22:58Z 638.40 2016-08-15T05:22:59Z 638.60 2016-08-15T05:23:00Z 638.70 2016-08-15T05:23:01Z 638.90 2016-08-15T05:23:02Z 639.10 2016-08-15T05:23:03Z 639.20 2016-08-15T05:23:04Z 639.60 2016-08-15T05:23:06Z 639.80 2016-08-15T05:23:07Z 640.00 2016-08-15T05:23:08Z 640.10 2016-08-15T05:23:09Z 640.20 2016-08-15T05:23:10Z 640.20 2016-08-15T05:23:11Z 640.30 2016-08-15T05:23:12Z 640.40 2016-08-15T05:23:13Z 640.60 2016-08-15T05:23:14Z 640.70 2016-08-15T05:23:15Z 640.90 2016-08-15T05:23:16Z 641.00 2016-08-15T05:23:17Z 641.20 2016-08-15T05:23:18Z 641.30 2016-08-15T05:23:19Z 641.50 2016-08-15T05:23:20Z 641.70 2016-08-15T05:23:21Z 641.80 2016-08-15T05:23:22Z 641.90 2016-08-15T05:23:23Z 642.00 2016-08-15T05:23:24Z 642.10 2016-08-15T05:23:25Z 642.20 2016-08-15T05:23:26Z 642.30 2016-08-15T05:23:27Z 642.30 2016-08-15T05:23:28Z 642.30 2016-08-15T05:23:29Z 642.40 2016-08-15T05:23:30Z 642.50 2016-08-15T05:23:31Z 642.70 2016-08-15T05:23:32Z 642.80 2016-08-15T05:23:33Z 643.00 2016-08-15T05:23:34Z 643.10 2016-08-15T05:23:35Z 643.30 2016-08-15T05:23:36Z 643.40 2016-08-15T05:23:37Z 643.70 2016-08-15T05:23:38Z 643.90 2016-08-15T05:23:39Z 644.10 2016-08-15T05:23:40Z 644.20 2016-08-15T05:23:41Z 644.30 2016-08-15T05:23:42Z 644.50 2016-08-15T05:23:43Z 644.60 2016-08-15T05:23:44Z 644.70 2016-08-15T05:23:45Z 644.90 2016-08-15T05:23:46Z 645.10 2016-08-15T05:23:47Z 645.30 2016-08-15T05:23:48Z 645.40 2016-08-15T05:23:49Z 645.60 2016-08-15T05:23:50Z 645.60 2016-08-15T05:23:51Z 645.60 2016-08-15T05:23:52Z 645.60 2016-08-15T05:23:53Z 645.60 2016-08-15T05:23:54Z 645.60 2016-08-15T05:23:55Z 645.70 2016-08-15T05:23:56Z 645.70 2016-08-15T05:23:57Z 645.90 2016-08-15T05:23:58Z 646.00 2016-08-15T05:23:59Z 646.10 2016-08-15T05:24:00Z 646.20 2016-08-15T05:24:01Z 646.20 2016-08-15T05:24:02Z 646.30 2016-08-15T05:24:03Z 646.30 2016-08-15T05:24:04Z 646.30 2016-08-15T05:24:05Z 646.40 2016-08-15T05:24:06Z 646.40 2016-08-15T05:24:08Z 646.40 2016-08-15T05:24:09Z 646.60 2016-08-15T05:24:10Z 646.90 2016-08-15T05:24:11Z 646.80 2016-08-15T05:24:12Z 646.80 2016-08-15T05:24:13Z 646.90 2016-08-15T05:24:14Z 647.00 2016-08-15T05:24:15Z 647.00 2016-08-15T05:24:16Z 647.10 2016-08-15T05:24:17Z 647.10 2016-08-15T05:24:18Z 647.10 2016-08-15T05:24:19Z 647.50 2016-08-15T05:24:20Z 647.70 2016-08-15T05:24:21Z 647.90 2016-08-15T05:24:22Z 648.10 2016-08-15T05:24:23Z 648.20 2016-08-15T05:24:24Z 648.30 2016-08-15T05:24:25Z 648.30 2016-08-15T05:24:26Z 648.40 2016-08-15T05:24:27Z 648.50 2016-08-15T05:24:28Z 648.70 2016-08-15T05:24:29Z 648.80 2016-08-15T05:24:30Z 648.90 2016-08-15T05:24:31Z 649.10 2016-08-15T05:24:32Z 649.30 2016-08-15T05:24:33Z 649.50 2016-08-15T05:24:34Z 649.70 2016-08-15T05:24:35Z 649.80 2016-08-15T05:24:36Z 649.90 2016-08-15T05:24:37Z 650.00 2016-08-15T05:24:38Z 650.10 2016-08-15T05:24:39Z 650.40 2016-08-15T05:24:40Z 650.60 2016-08-15T05:24:41Z 650.80 2016-08-15T05:24:42Z 651.00 2016-08-15T05:24:43Z 651.20 2016-08-15T05:24:44Z 651.40 2016-08-15T05:24:45Z 651.70 2016-08-15T05:24:46Z 651.90 2016-08-15T05:24:47Z 652.20 2016-08-15T05:24:48Z 652.40 2016-08-15T05:24:49Z 652.60 2016-08-15T05:24:50Z 652.70 2016-08-15T05:24:51Z 652.90 2016-08-15T05:24:52Z 653.00 2016-08-15T05:24:53Z 653.20 2016-08-15T05:24:54Z 653.40 2016-08-15T05:24:55Z 653.60 2016-08-15T05:24:56Z 653.70 2016-08-15T05:24:57Z 653.90 2016-08-15T05:24:58Z 654.00 2016-08-15T05:24:59Z 654.20 2016-08-15T05:25:00Z 654.30 2016-08-15T05:25:01Z 654.80 2016-08-15T05:25:02Z 655.20 2016-08-15T05:25:03Z 655.50 2016-08-15T05:25:04Z 655.70 2016-08-15T05:25:05Z 655.70 2016-08-15T05:25:06Z 655.80 2016-08-15T05:25:07Z 655.90 2016-08-15T05:25:08Z 656.20 2016-08-15T05:25:10Z 656.40 2016-08-15T05:25:11Z 656.70 2016-08-15T05:25:12Z 656.90 2016-08-15T05:25:13Z 657.10 2016-08-15T05:25:14Z 657.30 2016-08-15T05:25:15Z 657.50 2016-08-15T05:25:16Z 657.70 2016-08-15T05:25:17Z 657.90 2016-08-15T05:25:18Z 658.00 2016-08-15T05:25:19Z 658.10 2016-08-15T05:25:20Z 658.10 2016-08-15T05:25:21Z 658.30 2016-08-15T05:25:22Z 658.50 2016-08-15T05:25:23Z 658.60 2016-08-15T05:25:24Z 658.70 2016-08-15T05:25:25Z 658.90 2016-08-15T05:25:26Z 659.00 2016-08-15T05:25:27Z 659.10 2016-08-15T05:25:28Z 659.20 2016-08-15T05:25:29Z 659.30 2016-08-15T05:25:30Z 659.40 2016-08-15T05:25:31Z 659.40 2016-08-15T05:25:32Z 659.40 2016-08-15T05:25:33Z 659.70 2016-08-15T05:25:34Z 659.80 2016-08-15T05:25:35Z 660.00 2016-08-15T05:25:36Z 660.20 2016-08-15T05:25:37Z 660.50 2016-08-15T05:25:38Z 660.80 2016-08-15T05:25:39Z 661.00 2016-08-15T05:25:40Z 661.20 2016-08-15T05:25:41Z 661.40 2016-08-15T05:25:42Z 661.50 2016-08-15T05:25:43Z 661.60 2016-08-15T05:25:44Z 661.70 2016-08-15T05:25:45Z 661.90 2016-08-15T05:25:46Z 662.00 2016-08-15T05:25:47Z 662.50 2016-08-15T05:25:48Z 662.90 2016-08-15T05:25:49Z 663.10 2016-08-15T05:25:50Z 663.30 2016-08-15T05:25:51Z 663.50 2016-08-15T05:25:52Z 663.60 2016-08-15T05:25:53Z 663.70 2016-08-15T05:25:54Z 663.80 2016-08-15T05:25:55Z 663.90 2016-08-15T05:25:56Z 664.00 2016-08-15T05:25:57Z 664.20 2016-08-15T05:25:58Z 664.40 2016-08-15T05:25:59Z 664.60 2016-08-15T05:26:00Z 664.80 2016-08-15T05:26:01Z 664.90 2016-08-15T05:26:02Z 665.00 2016-08-15T05:26:03Z 665.10 2016-08-15T05:26:04Z 665.20 2016-08-15T05:26:05Z 665.20 2016-08-15T05:26:06Z 665.20 2016-08-15T05:26:07Z 665.40 2016-08-15T05:26:08Z 665.40 2016-08-15T05:26:09Z 665.70 2016-08-15T05:26:10Z 666.10 2016-08-15T05:26:12Z 666.20 2016-08-15T05:26:13Z 666.30 2016-08-15T05:26:14Z 666.40 2016-08-15T05:26:15Z 666.70 2016-08-15T05:26:16Z 666.90 2016-08-15T05:26:17Z 667.20 2016-08-15T05:26:18Z 667.40 2016-08-15T05:26:19Z 667.60 2016-08-15T05:26:20Z 667.80 2016-08-15T05:26:21Z 667.80 2016-08-15T05:26:22Z 667.90 2016-08-15T05:26:23Z 668.00 2016-08-15T05:26:24Z 668.10 2016-08-15T05:26:25Z 668.20 2016-08-15T05:26:26Z 668.40 2016-08-15T05:26:27Z 668.40 2016-08-15T05:26:28Z 668.50 2016-08-15T05:26:29Z 668.40 2016-08-15T05:26:30Z 668.30 2016-08-15T05:26:31Z 668.20 2016-08-15T05:26:32Z 668.10 2016-08-15T05:26:33Z 668.10 2016-08-15T05:26:34Z 668.00 2016-08-15T05:26:35Z 668.10 2016-08-15T05:26:36Z 668.10 2016-08-15T05:26:37Z 668.00 2016-08-15T05:26:38Z 667.90 2016-08-15T05:26:39Z 668.10 2016-08-15T05:26:40Z 668.20 2016-08-15T05:26:41Z 668.20 2016-08-15T05:26:42Z 668.30 2016-08-15T05:26:43Z 668.40 2016-08-15T05:26:44Z 668.40 2016-08-15T05:26:45Z 668.50 2016-08-15T05:26:46Z 668.50 2016-08-15T05:26:47Z 668.60 2016-08-15T05:26:48Z 668.70 2016-08-15T05:26:49Z 668.70 2016-08-15T05:26:50Z 668.70 2016-08-15T05:26:51Z 668.80 2016-08-15T05:26:52Z 668.90 2016-08-15T05:26:53Z 669.00 2016-08-15T05:26:54Z 669.00 2016-08-15T05:26:55Z 669.10 2016-08-15T05:26:56Z 669.20 2016-08-15T05:26:57Z 669.50 2016-08-15T05:26:58Z 669.80 2016-08-15T05:26:59Z 669.90 2016-08-15T05:27:00Z 670.10 2016-08-15T05:27:01Z 670.00 2016-08-15T05:27:02Z 669.90 2016-08-15T05:27:03Z 669.70 2016-08-15T05:27:04Z 669.60 2016-08-15T05:27:05Z 669.50 2016-08-15T05:27:06Z 669.40 2016-08-15T05:27:07Z 669.30 2016-08-15T05:27:08Z 669.30 2016-08-15T05:27:09Z 669.40 2016-08-15T05:27:10Z 669.50 2016-08-15T05:27:11Z 669.60 2016-08-15T05:27:12Z 669.90 2016-08-15T05:27:14Z 670.00 2016-08-15T05:27:15Z 670.20 2016-08-15T05:27:16Z 670.20 2016-08-15T05:27:17Z 670.30 2016-08-15T05:27:18Z 670.40 2016-08-15T05:27:19Z 670.40 2016-08-15T05:27:20Z 670.40 2016-08-15T05:27:21Z 670.20 2016-08-15T05:27:22Z 670.10 2016-08-15T05:27:23Z 670.00 2016-08-15T05:27:24Z 669.90 2016-08-15T05:27:25Z 669.80 2016-08-15T05:27:26Z 669.80 2016-08-15T05:27:27Z 669.80 2016-08-15T05:27:28Z 669.80 2016-08-15T05:27:29Z 669.80 2016-08-15T05:27:30Z 669.80 2016-08-15T05:27:31Z 669.90 2016-08-15T05:27:32Z 669.90 2016-08-15T05:27:33Z 669.80 2016-08-15T05:27:34Z 669.80 2016-08-15T05:27:35Z 669.90 2016-08-15T05:27:36Z 669.90 2016-08-15T05:27:37Z 669.80 2016-08-15T05:27:38Z 669.80 2016-08-15T05:27:39Z 669.70 2016-08-15T05:27:40Z 669.70 2016-08-15T05:27:41Z 669.70 2016-08-15T05:27:42Z 669.70 2016-08-15T05:27:43Z 669.70 2016-08-15T05:27:44Z 669.60 2016-08-15T05:27:45Z 669.70 2016-08-15T05:27:46Z 669.70 2016-08-15T05:27:47Z 669.80 2016-08-15T05:27:48Z 669.90 2016-08-15T05:27:49Z 669.90 2016-08-15T05:27:50Z 669.90 2016-08-15T05:27:51Z 670.00 2016-08-15T05:27:52Z 670.00 2016-08-15T05:27:53Z 670.00 2016-08-15T05:27:54Z 670.00 2016-08-15T05:27:55Z 670.10 2016-08-15T05:27:56Z 670.20 2016-08-15T05:27:57Z 670.30 2016-08-15T05:27:58Z 670.30 2016-08-15T05:27:59Z 670.40 2016-08-15T05:28:00Z 670.40 2016-08-15T05:28:01Z 670.30 2016-08-15T05:28:02Z 670.20 2016-08-15T05:28:03Z 670.20 2016-08-15T05:28:04Z 670.10 2016-08-15T05:28:05Z 670.10 2016-08-15T05:28:06Z 670.10 2016-08-15T05:28:07Z 670.00 2016-08-15T05:28:08Z 670.00 2016-08-15T05:28:09Z 670.00 2016-08-15T05:28:10Z 670.00 2016-08-15T05:28:11Z 670.00 2016-08-15T05:28:12Z 669.90 2016-08-15T05:28:13Z 669.90 2016-08-15T05:28:14Z 669.90 2016-08-15T05:28:16Z 669.90 2016-08-15T05:28:17Z 669.90 2016-08-15T05:28:18Z 669.90 2016-08-15T05:28:19Z 669.90 2016-08-15T05:28:20Z 669.90 2016-08-15T05:28:21Z 669.90 2016-08-15T05:28:22Z 669.90 2016-08-15T05:28:23Z 669.90 2016-08-15T05:28:24Z 669.90 2016-08-15T05:28:25Z 669.90 2016-08-15T05:28:26Z 669.90 2016-08-15T05:28:27Z 670.00 2016-08-15T05:28:28Z 669.90 2016-08-15T05:28:29Z 669.90 2016-08-15T05:28:30Z 669.90 2016-08-15T05:28:31Z 669.90 2016-08-15T05:28:32Z 669.80 2016-08-15T05:28:33Z 669.80 2016-08-15T05:28:34Z 669.90 2016-08-15T05:28:35Z 669.90 2016-08-15T05:28:36Z 670.00 2016-08-15T05:28:37Z 670.00 2016-08-15T05:28:38Z 669.90 2016-08-15T05:28:39Z 669.90 2016-08-15T05:28:40Z 669.90 2016-08-15T05:28:41Z 669.90 2016-08-15T05:28:42Z 669.80 2016-08-15T05:28:43Z 669.80 2016-08-15T05:28:44Z 669.80 2016-08-15T05:28:45Z 669.80 2016-08-15T05:28:46Z 669.80 2016-08-15T05:28:47Z 669.70 2016-08-15T05:28:48Z 669.90 2016-08-15T05:28:49Z 670.00 2016-08-15T05:28:50Z 670.00 2016-08-15T05:28:51Z 670.10 2016-08-15T05:28:52Z 670.00 2016-08-15T05:28:53Z 669.90 2016-08-15T05:28:54Z 669.90 2016-08-15T05:28:55Z 669.80 2016-08-15T05:28:56Z 669.80 2016-08-15T05:28:57Z 669.80 2016-08-15T05:28:58Z 669.90 2016-08-15T05:28:59Z 670.00 2016-08-15T05:29:00Z 670.00 2016-08-15T05:29:01Z 670.10 2016-08-15T05:29:02Z 670.20 2016-08-15T05:29:03Z 670.30 2016-08-15T05:29:04Z 670.20 2016-08-15T05:29:05Z 670.20 2016-08-15T05:29:06Z 670.20 2016-08-15T05:29:07Z 670.20 2016-08-15T05:29:08Z 670.20 2016-08-15T05:29:09Z 670.20 2016-08-15T05:29:10Z 670.20 2016-08-15T05:29:11Z 670.20 2016-08-15T05:29:12Z 670.20 2016-08-15T05:29:13Z 670.20 2016-08-15T05:29:14Z 670.10 2016-08-15T05:29:15Z 669.90 2016-08-15T05:29:17Z 669.80 2016-08-15T05:29:18Z 669.80 2016-08-15T05:29:19Z 669.70 2016-08-15T05:29:20Z 669.80 2016-08-15T05:29:21Z 669.90 2016-08-15T05:29:22Z 670.00 2016-08-15T05:29:23Z 670.10 2016-08-15T05:29:24Z 670.20 2016-08-15T05:29:25Z 670.20 2016-08-15T05:29:26Z 670.20 2016-08-15T05:29:27Z 670.10 2016-08-15T05:29:28Z 670.10 2016-08-15T05:29:29Z 670.10 2016-08-15T05:29:30Z 670.10 2016-08-15T05:29:31Z 670.10 2016-08-15T05:29:32Z 670.10 2016-08-15T05:29:33Z 670.10 2016-08-15T05:29:34Z 670.10 2016-08-15T05:29:35Z 670.10 2016-08-15T05:29:36Z 670.10 2016-08-15T05:29:37Z 670.10 2016-08-15T05:29:38Z 670.10 2016-08-15T05:29:39Z 670.10 2016-08-15T05:29:40Z 670.00 2016-08-15T05:29:41Z 669.90 2016-08-15T05:29:42Z 669.90 2016-08-15T05:29:43Z 669.80 2016-08-15T05:29:44Z 669.80 2016-08-15T05:29:45Z 669.80 2016-08-15T05:29:46Z 669.70 2016-08-15T05:29:47Z 669.60 2016-08-15T05:29:48Z 669.60 2016-08-15T05:29:49Z 669.50 2016-08-15T05:29:50Z 669.60 2016-08-15T05:29:51Z 669.70 2016-08-15T05:29:52Z 669.90 2016-08-15T05:29:53Z 669.90 2016-08-15T05:29:54Z 670.00 2016-08-15T05:29:55Z 670.10 2016-08-15T05:29:56Z 670.00 2016-08-15T05:29:57Z 670.00 2016-08-15T05:29:58Z 670.00 2016-08-15T05:29:59Z 670.00 2016-08-15T05:30:00Z 670.00 2016-08-15T05:30:01Z 670.00 2016-08-15T05:30:02Z 670.00 2016-08-15T05:30:03Z 670.10 2016-08-15T05:30:04Z 669.90 2016-08-15T05:30:05Z 669.90 2016-08-15T05:30:06Z 669.90 2016-08-15T05:30:07Z 669.90 2016-08-15T05:30:08Z 669.90 2016-08-15T05:30:09Z 669.90 2016-08-15T05:30:10Z 669.90 2016-08-15T05:30:11Z 669.90 2016-08-15T05:30:12Z 669.90 2016-08-15T05:30:13Z 670.00 2016-08-15T05:30:14Z 670.00 2016-08-15T05:30:15Z 669.90 2016-08-15T05:30:16Z 670.00 2016-08-15T05:30:17Z 670.10 2016-08-15T05:30:19Z 670.10 2016-08-15T05:30:20Z 670.30 2016-08-15T05:30:21Z 670.40 2016-08-15T05:30:22Z 670.50 2016-08-15T05:30:23Z 670.60 2016-08-15T05:30:24Z 670.50 2016-08-15T05:30:25Z 670.50 2016-08-15T05:30:26Z 670.40 2016-08-15T05:30:27Z 670.30 2016-08-15T05:30:28Z 670.30 2016-08-15T05:30:29Z 670.30 2016-08-15T05:30:30Z 670.20 2016-08-15T05:30:31Z 670.20 2016-08-15T05:30:32Z 670.30 2016-08-15T05:30:33Z 670.40 2016-08-15T05:30:34Z 670.20 2016-08-15T05:30:35Z 670.10 2016-08-15T05:30:36Z 670.00 2016-08-15T05:30:37Z 670.00 2016-08-15T05:30:38Z 669.90 2016-08-15T05:30:39Z 669.90 2016-08-15T05:30:40Z 669.90 2016-08-15T05:30:41Z 670.00 2016-08-15T05:30:42Z 670.10 2016-08-15T05:30:43Z 670.10 2016-08-15T05:30:44Z 670.30 2016-08-15T05:30:45Z 670.40 2016-08-15T05:30:46Z 670.50 2016-08-15T05:30:47Z 670.60 2016-08-15T05:30:48Z 670.50 2016-08-15T05:30:49Z 670.40 2016-08-15T05:30:50Z 670.30 2016-08-15T05:30:51Z 670.20 2016-08-15T05:30:52Z 670.20 2016-08-15T05:30:53Z 670.20 2016-08-15T05:30:54Z 670.30 2016-08-15T05:30:55Z 670.50 2016-08-15T05:30:56Z 670.60 2016-08-15T05:30:57Z 670.60 2016-08-15T05:30:58Z 670.60 2016-08-15T05:30:59Z 670.60 2016-08-15T05:31:00Z 670.60 2016-08-15T05:31:01Z 670.60 2016-08-15T05:31:02Z 670.60 2016-08-15T05:31:03Z 670.60 2016-08-15T05:31:04Z 670.60 2016-08-15T05:31:05Z 670.60 2016-08-15T05:31:06Z 670.50 2016-08-15T05:31:07Z 670.50 2016-08-15T05:31:08Z 670.50 2016-08-15T05:31:09Z 670.50 2016-08-15T05:31:10Z 670.50 2016-08-15T05:31:11Z 670.50 2016-08-15T05:31:12Z 670.60 2016-08-15T05:31:13Z 670.60 2016-08-15T05:31:14Z 670.70 2016-08-15T05:31:15Z 670.70 2016-08-15T05:31:16Z 670.70 2016-08-15T05:31:17Z 670.70 2016-08-15T05:31:18Z 670.70 2016-08-15T05:31:19Z 670.60 2016-08-15T05:31:21Z 670.50 2016-08-15T05:31:22Z 670.30 2016-08-15T05:31:23Z 670.20 2016-08-15T05:31:24Z 670.00 2016-08-15T05:31:25Z 670.00 2016-08-15T05:31:26Z 670.10 2016-08-15T05:31:27Z 670.20 2016-08-15T05:31:28Z 670.30 2016-08-15T05:31:29Z 670.40 2016-08-15T05:31:30Z 670.50 2016-08-15T05:31:31Z 670.50 2016-08-15T05:31:32Z 670.40 2016-08-15T05:31:33Z 670.40 2016-08-15T05:31:34Z 670.30 2016-08-15T05:31:35Z 670.30 2016-08-15T05:31:36Z 670.10 2016-08-15T05:31:37Z 670.00 2016-08-15T05:31:38Z 669.80 2016-08-15T05:31:39Z 669.60 2016-08-15T05:31:40Z 669.50 2016-08-15T05:31:41Z 669.40 2016-08-15T05:31:42Z 669.40 2016-08-15T05:31:43Z 669.40 2016-08-15T05:31:44Z 669.40 2016-08-15T05:31:45Z 669.40 2016-08-15T05:31:46Z 669.40 2016-08-15T05:31:47Z 669.40 2016-08-15T05:31:48Z 669.40 2016-08-15T05:31:49Z 669.40 2016-08-15T05:31:50Z 669.60 2016-08-15T05:31:51Z 669.70 2016-08-15T05:31:52Z 669.70 2016-08-15T05:31:53Z 669.80 2016-08-15T05:31:54Z 670.10 2016-08-15T05:31:55Z 670.30 2016-08-15T05:31:56Z 670.50 2016-08-15T05:31:57Z 670.60 2016-08-15T05:31:58Z 670.80 2016-08-15T05:31:59Z 671.00 2016-08-15T05:32:00Z 671.10 2016-08-15T05:32:01Z 671.30 2016-08-15T05:32:02Z 671.40 2016-08-15T05:32:03Z 671.50 2016-08-15T05:32:04Z 671.60 2016-08-15T05:32:05Z 671.70 2016-08-15T05:32:06Z 671.80 2016-08-15T05:32:07Z 671.90 2016-08-15T05:32:08Z 671.80 2016-08-15T05:32:09Z 671.80 2016-08-15T05:32:10Z 672.20 2016-08-15T05:32:11Z 672.40 2016-08-15T05:32:12Z 672.70 2016-08-15T05:32:13Z 672.90 2016-08-15T05:32:14Z 673.10 2016-08-15T05:32:15Z 673.20 2016-08-15T05:32:16Z 673.50 2016-08-15T05:32:17Z 673.70 2016-08-15T05:32:18Z 673.80 2016-08-15T05:32:19Z 673.90 2016-08-15T05:32:20Z 674.00 2016-08-15T05:32:21Z 674.30 2016-08-15T05:32:23Z 674.40 2016-08-15T05:32:24Z 674.60 2016-08-15T05:32:25Z 674.80 2016-08-15T05:32:26Z 674.90 2016-08-15T05:32:27Z 675.00 2016-08-15T05:32:28Z 675.30 2016-08-15T05:32:29Z 675.50 2016-08-15T05:32:30Z 675.60 2016-08-15T05:32:31Z 675.70 2016-08-15T05:32:32Z 675.80 2016-08-15T05:32:33Z 675.90 2016-08-15T05:32:34Z 675.90 2016-08-15T05:32:35Z 676.00 2016-08-15T05:32:36Z 676.30 2016-08-15T05:32:37Z 676.50 2016-08-15T05:32:38Z 676.70 2016-08-15T05:32:39Z 676.90 2016-08-15T05:32:40Z 677.10 2016-08-15T05:32:41Z 677.20 2016-08-15T05:32:42Z 677.30 2016-08-15T05:32:43Z 677.40 2016-08-15T05:32:44Z 677.80 2016-08-15T05:32:45Z 678.10 2016-08-15T05:32:46Z 678.30 2016-08-15T05:32:47Z 678.50 2016-08-15T05:32:48Z 679.10 2016-08-15T05:32:49Z 679.60 2016-08-15T05:32:50Z 680.10 2016-08-15T05:32:51Z 680.50 2016-08-15T05:32:52Z 680.90 2016-08-15T05:32:53Z 681.20 2016-08-15T05:32:54Z 681.40 2016-08-15T05:32:55Z 681.50 2016-08-15T05:32:56Z 681.60 2016-08-15T05:32:57Z 681.80 2016-08-15T05:32:58Z 681.90 2016-08-15T05:32:59Z 682.00 2016-08-15T05:33:00Z 682.10 2016-08-15T05:33:01Z 682.20 2016-08-15T05:33:02Z 682.40 2016-08-15T05:33:03Z 682.50 2016-08-15T05:33:04Z 682.60 2016-08-15T05:33:05Z 682.70 2016-08-15T05:33:06Z 682.90 2016-08-15T05:33:07Z 683.00 2016-08-15T05:33:08Z 683.10 2016-08-15T05:33:09Z 683.10 2016-08-15T05:33:10Z 683.20 2016-08-15T05:33:11Z 683.00 2016-08-15T05:33:12Z 682.90 2016-08-15T05:33:13Z 682.80 2016-08-15T05:33:14Z 682.70 2016-08-15T05:33:15Z 682.90 2016-08-15T05:33:16Z 683.10 2016-08-15T05:33:17Z 683.30 2016-08-15T05:33:18Z 683.40 2016-08-15T05:33:19Z 683.40 2016-08-15T05:33:20Z 683.50 2016-08-15T05:33:21Z 683.50 2016-08-15T05:33:22Z 683.50 2016-08-15T05:33:23Z 683.70 2016-08-15T05:33:25Z 683.80 2016-08-15T05:33:26Z 683.90 2016-08-15T05:33:27Z 683.90 2016-08-15T05:33:28Z 683.90 2016-08-15T05:33:29Z 684.00 2016-08-15T05:33:30Z 684.00 2016-08-15T05:33:31Z 684.10 2016-08-15T05:33:32Z 684.10 2016-08-15T05:33:33Z 684.10 2016-08-15T05:33:34Z 684.00 2016-08-15T05:33:35Z 683.90 2016-08-15T05:33:36Z 683.90 2016-08-15T05:33:37Z 683.80 2016-08-15T05:33:38Z 683.80 2016-08-15T05:33:39Z 683.70 2016-08-15T05:33:40Z 683.60 2016-08-15T05:33:41Z 683.40 2016-08-15T05:33:42Z 683.30 2016-08-15T05:33:43Z 683.20 2016-08-15T05:33:44Z 683.10 2016-08-15T05:33:45Z 682.70 2016-08-15T05:33:46Z 682.50 2016-08-15T05:33:47Z 681.80 2016-08-15T05:33:48Z 681.30 2016-08-15T05:33:49Z 680.90 2016-08-15T05:33:50Z 680.60 2016-08-15T05:33:51Z 679.90 2016-08-15T05:33:52Z 679.40 2016-08-15T05:33:53Z 679.00 2016-08-15T05:33:54Z 678.70 2016-08-15T05:33:55Z 678.50 2016-08-15T05:33:56Z 678.30 2016-08-15T05:33:57Z 678.20 2016-08-15T05:33:58Z 678.10 2016-08-15T05:33:59Z 677.90 2016-08-15T05:34:00Z 677.80 2016-08-15T05:34:01Z 677.70 2016-08-15T05:34:02Z 677.60 2016-08-15T05:34:03Z 677.60 2016-08-15T05:34:04Z 677.50 2016-08-15T05:34:05Z 677.50 2016-08-15T05:34:06Z 677.50 2016-08-15T05:34:07Z 677.70 2016-08-15T05:34:08Z 677.90 2016-08-15T05:34:09Z 678.00 2016-08-15T05:34:10Z 678.10 2016-08-15T05:34:11Z 678.50 2016-08-15T05:34:12Z 678.70 2016-08-15T05:34:13Z 679.00 2016-08-15T05:34:14Z 679.10 2016-08-15T05:34:15Z 679.30 2016-08-15T05:34:16Z 679.40 2016-08-15T05:34:17Z 679.40 2016-08-15T05:34:18Z 679.40 2016-08-15T05:34:19Z 679.40 2016-08-15T05:34:20Z 679.40 2016-08-15T05:34:21Z 679.20 2016-08-15T05:34:22Z 679.00 2016-08-15T05:34:23Z 679.20 2016-08-15T05:34:24Z 679.40 2016-08-15T05:34:25Z 679.70 2016-08-15T05:34:27Z 679.90 2016-08-15T05:34:28Z 680.00 2016-08-15T05:34:29Z 680.10 2016-08-15T05:34:30Z 680.20 2016-08-15T05:34:31Z 680.20 2016-08-15T05:34:32Z 680.30 2016-08-15T05:34:33Z 680.40 2016-08-15T05:34:34Z 680.60 2016-08-15T05:34:35Z 680.50 2016-08-15T05:34:36Z 680.50 2016-08-15T05:34:37Z 680.70 2016-08-15T05:34:38Z 680.90 2016-08-15T05:34:39Z 681.20 2016-08-15T05:34:40Z 681.30 2016-08-15T05:34:41Z 681.50 2016-08-15T05:34:42Z 681.60 2016-08-15T05:34:43Z 681.40 2016-08-15T05:34:44Z 681.30 2016-08-15T05:34:45Z 681.10 2016-08-15T05:34:46Z 681.00 2016-08-15T05:34:47Z 680.90 2016-08-15T05:34:48Z 680.90 2016-08-15T05:34:49Z 680.90 2016-08-15T05:34:50Z 680.90 2016-08-15T05:34:51Z 681.00 2016-08-15T05:34:52Z 681.00 2016-08-15T05:34:53Z 680.70 2016-08-15T05:34:54Z 680.50 2016-08-15T05:34:55Z 680.30 2016-08-15T05:34:56Z 680.10 2016-08-15T05:34:57Z 680.00 2016-08-15T05:34:58Z 679.90 2016-08-15T05:34:59Z 679.90 2016-08-15T05:35:00Z 680.00 2016-08-15T05:35:01Z 680.00 2016-08-15T05:35:02Z 680.10 2016-08-15T05:35:03Z 679.80 2016-08-15T05:35:04Z 679.50 2016-08-15T05:35:05Z 679.40 2016-08-15T05:35:06Z 679.30 2016-08-15T05:35:07Z 679.00 2016-08-15T05:35:08Z 678.80 2016-08-15T05:35:09Z 678.70 2016-08-15T05:35:10Z 678.70 2016-08-15T05:35:11Z 678.40 2016-08-15T05:35:12Z 678.30 2016-08-15T05:35:13Z 678.20 2016-08-15T05:35:14Z 678.20 2016-08-15T05:35:15Z 678.10 2016-08-15T05:35:16Z 678.00 2016-08-15T05:35:17Z 677.90 2016-08-15T05:35:18Z 677.80 2016-08-15T05:35:19Z 677.70 2016-08-15T05:35:20Z 677.60 2016-08-15T05:35:21Z 677.20 2016-08-15T05:35:22Z 676.80 2016-08-15T05:35:23Z 677.00 2016-08-15T05:35:24Z 677.10 2016-08-15T05:35:25Z 676.80 2016-08-15T05:35:26Z 676.60 2016-08-15T05:35:28Z 676.70 2016-08-15T05:35:29Z 676.40 2016-08-15T05:35:30Z 676.20 2016-08-15T05:35:31Z 676.30 2016-08-15T05:35:32Z 676.50 2016-08-15T05:35:33Z 676.40 2016-08-15T05:35:34Z 676.40 2016-08-15T05:35:35Z 676.70 2016-08-15T05:35:36Z 677.00 2016-08-15T05:35:37Z 676.80 2016-08-15T05:35:38Z 676.70 2016-08-15T05:35:39Z 676.90 2016-08-15T05:35:40Z 677.10 2016-08-15T05:35:41Z 676.90 2016-08-15T05:35:42Z 676.70 2016-08-15T05:35:43Z 676.60 2016-08-15T05:35:44Z 676.50 2016-08-15T05:35:45Z 676.30 2016-08-15T05:35:46Z 676.20 2016-08-15T05:35:47Z 675.80 2016-08-15T05:35:48Z 675.60 2016-08-15T05:35:49Z 675.40 2016-08-15T05:35:50Z 675.20 2016-08-15T05:35:51Z 675.20 2016-08-15T05:35:52Z 675.20 2016-08-15T05:35:53Z 675.20 2016-08-15T05:35:54Z 675.30 2016-08-15T05:35:55Z 675.00 2016-08-15T05:35:56Z 674.90 2016-08-15T05:35:57Z 674.20 2016-08-15T05:35:58Z 673.70 2016-08-15T05:35:59Z 673.30 2016-08-15T05:36:00Z 673.00 2016-08-15T05:36:01Z 672.70 2016-08-15T05:36:02Z 672.50 2016-08-15T05:36:03Z 672.90 2016-08-15T05:36:04Z 673.20 2016-08-15T05:36:05Z 673.50 2016-08-15T05:36:06Z 673.60 2016-08-15T05:36:07Z 673.00 2016-08-15T05:36:08Z 672.50 2016-08-15T05:36:09Z 672.20 2016-08-15T05:36:10Z 671.90 2016-08-15T05:36:11Z 671.70 2016-08-15T05:36:12Z 671.60 2016-08-15T05:36:13Z 671.50 2016-08-15T05:36:14Z 671.40 2016-08-15T05:36:15Z 671.30 2016-08-15T05:36:16Z 671.30 2016-08-15T05:36:17Z 671.60 2016-08-15T05:36:18Z 671.90 2016-08-15T05:36:19Z 672.20 2016-08-15T05:36:20Z 672.40 2016-08-15T05:36:21Z 672.80 2016-08-15T05:36:22Z 673.10 2016-08-15T05:36:23Z 673.30 2016-08-15T05:36:24Z 673.40 2016-08-15T05:36:25Z 673.80 2016-08-15T05:36:26Z 674.20 2016-08-15T05:36:27Z 674.50 2016-08-15T05:36:28Z 675.00 2016-08-15T05:36:30Z 675.30 2016-08-15T05:36:31Z 675.70 2016-08-15T05:36:32Z 675.90 2016-08-15T05:36:33Z 676.20 2016-08-15T05:36:34Z 676.40 2016-08-15T05:36:35Z 676.60 2016-08-15T05:36:36Z 676.70 2016-08-15T05:36:37Z 677.00 2016-08-15T05:36:38Z 677.30 2016-08-15T05:36:39Z 677.50 2016-08-15T05:36:40Z 677.70 2016-08-15T05:36:41Z 677.80 2016-08-15T05:36:42Z 677.80 2016-08-15T05:36:43Z 678.00 2016-08-15T05:36:44Z 678.20 2016-08-15T05:36:45Z 678.50 2016-08-15T05:36:46Z 678.70 2016-08-15T05:36:47Z 679.00 2016-08-15T05:36:48Z 679.20 2016-08-15T05:36:49Z 679.50 2016-08-15T05:36:50Z 679.70 2016-08-15T05:36:51Z 680.00 2016-08-15T05:36:52Z 680.30 2016-08-15T05:36:53Z 680.60 2016-08-15T05:36:54Z 680.80 2016-08-15T05:36:55Z 681.00 2016-08-15T05:36:56Z 681.10 2016-08-15T05:36:57Z 681.30 2016-08-15T05:36:58Z 681.40 2016-08-15T05:36:59Z 681.50 2016-08-15T05:37:00Z 681.60 2016-08-15T05:37:01Z 681.90 2016-08-15T05:37:02Z 682.10 2016-08-15T05:37:03Z 682.20 2016-08-15T05:37:04Z 682.40 2016-08-15T05:37:05Z 682.60 2016-08-15T05:37:06Z 682.70 2016-08-15T05:37:07Z 682.90 2016-08-15T05:37:08Z 683.00 2016-08-15T05:37:09Z 683.20 2016-08-15T05:37:10Z 683.40 2016-08-15T05:37:11Z 683.60 2016-08-15T05:37:12Z 683.70 2016-08-15T05:37:13Z 683.80 2016-08-15T05:37:14Z 684.00 2016-08-15T05:37:15Z 684.00 2016-08-15T05:37:16Z 684.00 2016-08-15T05:37:17Z 684.00 2016-08-15T05:37:18Z 684.00 2016-08-15T05:37:19Z 684.00 2016-08-15T05:37:20Z 684.00 2016-08-15T05:37:21Z 684.00 2016-08-15T05:37:22Z 684.00 2016-08-15T05:37:23Z 684.20 2016-08-15T05:37:24Z 684.30 2016-08-15T05:37:25Z 684.40 2016-08-15T05:37:26Z 684.60 2016-08-15T05:37:27Z 684.80 2016-08-15T05:37:28Z 685.00 2016-08-15T05:37:29Z 685.00 2016-08-15T05:37:30Z 685.00 2016-08-15T05:37:32Z 685.00 2016-08-15T05:37:33Z 685.00 2016-08-15T05:37:34Z 685.00 2016-08-15T05:37:35Z 685.00 2016-08-15T05:37:36Z 685.00 2016-08-15T05:37:37Z 685.30 2016-08-15T05:37:38Z 685.50 2016-08-15T05:37:39Z 685.70 2016-08-15T05:37:40Z 685.80 2016-08-15T05:37:41Z 685.90 2016-08-15T05:37:42Z 685.90 2016-08-15T05:37:43Z 686.00 2016-08-15T05:37:44Z 686.00 2016-08-15T05:37:45Z 686.10 2016-08-15T05:37:46Z 686.10 2016-08-15T05:37:47Z 686.20 2016-08-15T05:37:48Z 686.20 2016-08-15T05:37:49Z 686.30 2016-08-15T05:37:50Z 686.40 2016-08-15T05:37:51Z 686.80 2016-08-15T05:37:52Z 687.00 2016-08-15T05:37:53Z 687.20 2016-08-15T05:37:54Z 687.30 2016-08-15T05:37:55Z 687.30 2016-08-15T05:37:56Z 687.30 2016-08-15T05:37:57Z 687.30 2016-08-15T05:37:58Z 687.20 2016-08-15T05:37:59Z 687.40 2016-08-15T05:38:00Z 687.50 2016-08-15T05:38:01Z 687.50 2016-08-15T05:38:02Z 687.60 2016-08-15T05:38:03Z 687.60 2016-08-15T05:38:04Z 687.50 2016-08-15T05:38:05Z 687.50 2016-08-15T05:38:06Z 687.50 2016-08-15T05:38:07Z 687.50 2016-08-15T05:38:08Z 687.50 2016-08-15T05:38:09Z 687.60 2016-08-15T05:38:10Z 687.70 2016-08-15T05:38:11Z 687.90 2016-08-15T05:38:12Z 688.10 2016-08-15T05:38:13Z 688.20 2016-08-15T05:38:14Z 688.30 2016-08-15T05:38:15Z 688.50 2016-08-15T05:38:16Z 688.70 2016-08-15T05:38:17Z 688.60 2016-08-15T05:38:18Z 688.50 2016-08-15T05:38:19Z 688.60 2016-08-15T05:38:20Z 688.60 2016-08-15T05:38:21Z 688.60 2016-08-15T05:38:22Z 688.60 2016-08-15T05:38:23Z 689.00 2016-08-15T05:38:24Z 689.30 2016-08-15T05:38:25Z 689.50 2016-08-15T05:38:26Z 689.70 2016-08-15T05:38:27Z 689.80 2016-08-15T05:38:28Z 689.90 2016-08-15T05:38:29Z 690.20 2016-08-15T05:38:30Z 690.40 2016-08-15T05:38:31Z 690.60 2016-08-15T05:38:32Z 690.80 2016-08-15T05:38:34Z 690.80 2016-08-15T05:38:35Z 690.80 2016-08-15T05:38:36Z 690.70 2016-08-15T05:38:37Z 690.70 2016-08-15T05:38:38Z 690.70 2016-08-15T05:38:39Z 690.60 2016-08-15T05:38:40Z 690.60 2016-08-15T05:38:41Z 690.50 2016-08-15T05:38:42Z 690.50 2016-08-15T05:38:43Z 690.40 2016-08-15T05:38:44Z 690.30 2016-08-15T05:38:45Z 690.10 2016-08-15T05:38:46Z 690.00 2016-08-15T05:38:47Z 689.80 2016-08-15T05:38:48Z 689.60 2016-08-15T05:38:49Z 689.60 2016-08-15T05:38:50Z 689.60 2016-08-15T05:38:51Z 689.50 2016-08-15T05:38:52Z 689.40 2016-08-15T05:38:53Z 689.30 2016-08-15T05:38:54Z 689.10 2016-08-15T05:38:55Z 689.00 2016-08-15T05:38:56Z 688.90 2016-08-15T05:38:57Z 688.90 2016-08-15T05:38:58Z 688.80 2016-08-15T05:38:59Z 688.60 2016-08-15T05:39:00Z 688.50 2016-08-15T05:39:01Z 688.40 2016-08-15T05:39:02Z 688.30 2016-08-15T05:39:03Z 688.20 2016-08-15T05:39:04Z 688.20 2016-08-15T05:39:05Z 688.40 2016-08-15T05:39:06Z 688.50 2016-08-15T05:39:07Z 688.70 2016-08-15T05:39:08Z 688.80 2016-08-15T05:39:09Z 689.00 2016-08-15T05:39:10Z 689.10 2016-08-15T05:39:11Z 689.50 2016-08-15T05:39:12Z 689.80 2016-08-15T05:39:13Z 690.00 2016-08-15T05:39:14Z 690.20 2016-08-15T05:39:15Z 690.40 2016-08-15T05:39:16Z 690.50 2016-08-15T05:39:17Z 690.50 2016-08-15T05:39:18Z 690.50 2016-08-15T05:39:19Z 690.50 2016-08-15T05:39:20Z 690.50 2016-08-15T05:39:21Z 690.30 2016-08-15T05:39:22Z 690.30 2016-08-15T05:39:23Z 690.10 2016-08-15T05:39:24Z 690.00 2016-08-15T05:39:25Z 690.00 2016-08-15T05:39:26Z 689.90 2016-08-15T05:39:27Z 690.30 2016-08-15T05:39:28Z 690.60 2016-08-15T05:39:29Z 690.80 2016-08-15T05:39:30Z 690.90 2016-08-15T05:39:31Z 690.60 2016-08-15T05:39:32Z 690.40 2016-08-15T05:39:33Z 690.10 2016-08-15T05:39:34Z 689.70 2016-08-15T05:39:36Z 689.60 2016-08-15T05:39:37Z 689.50 2016-08-15T05:39:38Z 689.50 2016-08-15T05:39:39Z 689.20 2016-08-15T05:39:40Z 689.00 2016-08-15T05:39:41Z 688.80 2016-08-15T05:39:42Z 688.60 2016-08-15T05:39:43Z 688.50 2016-08-15T05:39:44Z 688.40 2016-08-15T05:39:45Z 688.30 2016-08-15T05:39:46Z 688.30 2016-08-15T05:39:47Z 688.10 2016-08-15T05:39:48Z 688.00 2016-08-15T05:39:49Z 688.00 2016-08-15T05:39:50Z 688.10 2016-08-15T05:39:51Z 688.00 2016-08-15T05:39:52Z 687.90 2016-08-15T05:39:53Z 687.60 2016-08-15T05:39:54Z 687.40 2016-08-15T05:39:55Z 687.30 2016-08-15T05:39:56Z 687.20 2016-08-15T05:39:57Z 687.30 2016-08-15T05:39:58Z 687.40 2016-08-15T05:39:59Z 687.50 2016-08-15T05:40:00Z 687.50 2016-08-15T05:40:01Z 687.20 2016-08-15T05:40:02Z 687.00 2016-08-15T05:40:03Z 686.80 2016-08-15T05:40:04Z 686.70 2016-08-15T05:40:05Z 686.60 2016-08-15T05:40:06Z 686.50 2016-08-15T05:40:07Z 686.40 2016-08-15T05:40:08Z 686.30 2016-08-15T05:40:09Z 686.30 2016-08-15T05:40:10Z 686.20 2016-08-15T05:40:11Z 686.20 2016-08-15T05:40:12Z 686.10 2016-08-15T05:40:13Z 686.20 2016-08-15T05:40:14Z 686.30 2016-08-15T05:40:15Z 686.30 2016-08-15T05:40:16Z 686.30 2016-08-15T05:40:17Z 686.40 2016-08-15T05:40:18Z 686.40 2016-08-15T05:40:19Z 686.20 2016-08-15T05:40:20Z 686.20 2016-08-15T05:40:21Z 686.10 2016-08-15T05:40:22Z 686.00 2016-08-15T05:40:23Z 686.10 2016-08-15T05:40:24Z 686.20 2016-08-15T05:40:25Z 686.20 2016-08-15T05:40:26Z 686.20 2016-08-15T05:40:27Z 686.10 2016-08-15T05:40:28Z 686.00 2016-08-15T05:40:29Z 686.00 2016-08-15T05:40:30Z 685.90 2016-08-15T05:40:31Z 686.00 2016-08-15T05:40:32Z 686.00 2016-08-15T05:40:33Z 686.00 2016-08-15T05:40:34Z 686.00 2016-08-15T05:40:35Z 686.00 2016-08-15T05:40:36Z 686.10 2016-08-15T05:40:38Z 686.20 2016-08-15T05:40:39Z 686.20 2016-08-15T05:40:40Z 686.20 2016-08-15T05:40:41Z 686.30 2016-08-15T05:40:42Z 686.30 2016-08-15T05:40:43Z 686.40 2016-08-15T05:40:44Z 686.40 2016-08-15T05:40:45Z 686.60 2016-08-15T05:40:46Z 686.70 2016-08-15T05:40:47Z 687.00 2016-08-15T05:40:48Z 687.10 2016-08-15T05:40:49Z 687.40 2016-08-15T05:40:50Z 687.60 2016-08-15T05:40:51Z 687.80 2016-08-15T05:40:52Z 688.00 2016-08-15T05:40:53Z 688.20 2016-08-15T05:40:54Z 688.50 2016-08-15T05:40:55Z 688.80 2016-08-15T05:40:56Z 689.00 2016-08-15T05:40:57Z 689.30 2016-08-15T05:40:58Z 689.50 2016-08-15T05:40:59Z 689.80 2016-08-15T05:41:00Z 690.00 2016-08-15T05:41:01Z 690.20 2016-08-15T05:41:02Z 690.30 2016-08-15T05:41:03Z 690.60 2016-08-15T05:41:04Z 690.90 2016-08-15T05:41:05Z 691.20 2016-08-15T05:41:06Z 691.40 2016-08-15T05:41:07Z 691.60 2016-08-15T05:41:08Z 691.90 2016-08-15T05:41:09Z 692.00 2016-08-15T05:41:10Z 692.20 2016-08-15T05:41:11Z 692.20 2016-08-15T05:41:12Z 692.30 2016-08-15T05:41:13Z 692.40 2016-08-15T05:41:14Z 692.40 2016-08-15T05:41:15Z 692.40 2016-08-15T05:41:16Z 692.50 2016-08-15T05:41:17Z 692.50 2016-08-15T05:41:18Z 692.60 2016-08-15T05:41:19Z 692.90 2016-08-15T05:41:20Z 693.00 2016-08-15T05:41:21Z 693.40 2016-08-15T05:41:22Z 693.60 2016-08-15T05:41:23Z 693.90 2016-08-15T05:41:24Z 694.10 2016-08-15T05:41:25Z 694.40 2016-08-15T05:41:26Z 694.70 2016-08-15T05:41:27Z 695.10 2016-08-15T05:41:28Z 695.40 2016-08-15T05:41:29Z 695.80 2016-08-15T05:41:30Z 696.10 2016-08-15T05:41:31Z 696.30 2016-08-15T05:41:32Z 696.50 2016-08-15T05:41:33Z 696.60 2016-08-15T05:41:34Z 696.70 2016-08-15T05:41:35Z 696.90 2016-08-15T05:41:36Z 697.00 2016-08-15T05:41:37Z 697.30 2016-08-15T05:41:38Z 697.70 2016-08-15T05:41:40Z 697.90 2016-08-15T05:41:41Z 698.30 2016-08-15T05:41:42Z 698.70 2016-08-15T05:41:43Z 698.90 2016-08-15T05:41:44Z 699.10 2016-08-15T05:41:45Z 699.20 2016-08-15T05:41:46Z 699.30 2016-08-15T05:41:47Z 699.30 2016-08-15T05:41:48Z 699.30 2016-08-15T05:41:49Z 699.40 2016-08-15T05:41:50Z 699.40 2016-08-15T05:41:51Z 699.40 2016-08-15T05:41:52Z 699.40 2016-08-15T05:41:53Z 699.60 2016-08-15T05:41:54Z 699.80 2016-08-15T05:41:55Z 699.90 2016-08-15T05:41:56Z 700.00 2016-08-15T05:41:57Z 700.10 2016-08-15T05:41:58Z 700.20 2016-08-15T05:41:59Z 700.50 2016-08-15T05:42:00Z 700.70 2016-08-15T05:42:01Z 700.70 2016-08-15T05:42:02Z 700.70 2016-08-15T05:42:03Z 700.90 2016-08-15T05:42:04Z 701.00 2016-08-15T05:42:05Z 701.10 2016-08-15T05:42:06Z 701.20 2016-08-15T05:42:07Z 701.30 2016-08-15T05:42:08Z 701.40 2016-08-15T05:42:09Z 701.60 2016-08-15T05:42:10Z 701.80 2016-08-15T05:42:11Z 701.80 2016-08-15T05:42:12Z 701.90 2016-08-15T05:42:13Z 702.00 2016-08-15T05:42:14Z 702.20 2016-08-15T05:42:15Z 702.30 2016-08-15T05:42:16Z 702.30 2016-08-15T05:42:17Z 702.60 2016-08-15T05:42:18Z 702.80 2016-08-15T05:42:19Z 703.00 2016-08-15T05:42:20Z 703.20 2016-08-15T05:42:21Z 703.30 2016-08-15T05:42:22Z 703.40 2016-08-15T05:42:23Z 704.10 2016-08-15T05:42:24Z 704.70 2016-08-15T05:42:25Z 704.90 2016-08-15T05:42:26Z 705.00 2016-08-15T05:42:27Z 705.20 2016-08-15T05:42:28Z 705.40 2016-08-15T05:42:29Z 705.40 2016-08-15T05:42:30Z 705.40 2016-08-15T05:42:31Z 705.40 2016-08-15T05:42:32Z 705.40 2016-08-15T05:42:33Z 705.40 2016-08-15T05:42:34Z 705.40 2016-08-15T05:42:35Z 705.60 2016-08-15T05:42:36Z 705.70 2016-08-15T05:42:37Z 705.90 2016-08-15T05:42:38Z 706.00 2016-08-15T05:42:39Z 706.40 2016-08-15T05:42:40Z 706.80 2016-08-15T05:42:42Z 707.00 2016-08-15T05:42:43Z 707.00 2016-08-15T05:42:44Z 707.00 2016-08-15T05:42:45Z 707.10 2016-08-15T05:42:46Z 707.10 2016-08-15T05:42:47Z 707.10 2016-08-15T05:42:48Z 707.10 2016-08-15T05:42:49Z 707.10 2016-08-15T05:42:50Z 707.10 2016-08-15T05:42:51Z 707.00 2016-08-15T05:42:52Z 706.90 2016-08-15T05:42:53Z 707.20 2016-08-15T05:42:54Z 707.40 2016-08-15T05:42:55Z 707.40 2016-08-15T05:42:56Z 707.50 2016-08-15T05:42:57Z 707.50 2016-08-15T05:42:58Z 707.60 2016-08-15T05:42:59Z 707.60 2016-08-15T05:43:00Z 707.60 2016-08-15T05:43:01Z 707.90 2016-08-15T05:43:02Z 708.10 2016-08-15T05:43:03Z 708.30 2016-08-15T05:43:04Z 708.40 2016-08-15T05:43:05Z 708.60 2016-08-15T05:43:06Z 708.70 2016-08-15T05:43:07Z 708.70 2016-08-15T05:43:08Z 708.60 2016-08-15T05:43:09Z 708.70 2016-08-15T05:43:10Z 708.80 2016-08-15T05:43:11Z 708.90 2016-08-15T05:43:12Z 708.90 2016-08-15T05:43:13Z 708.90 2016-08-15T05:43:14Z 708.90 2016-08-15T05:43:15Z 708.90 2016-08-15T05:43:16Z 708.90 2016-08-15T05:43:17Z 709.20 2016-08-15T05:43:18Z 709.40 2016-08-15T05:43:19Z 709.70 2016-08-15T05:43:20Z 709.90 2016-08-15T05:43:21Z 710.00 2016-08-15T05:43:22Z 710.00 2016-08-15T05:43:23Z 710.20 2016-08-15T05:43:24Z 710.30 2016-08-15T05:43:25Z 710.40 2016-08-15T05:43:26Z 710.50 2016-08-15T05:43:27Z 710.60 2016-08-15T05:43:28Z 710.70 2016-08-15T05:43:29Z 710.70 2016-08-15T05:43:30Z 710.80 2016-08-15T05:43:31Z 710.80 2016-08-15T05:43:32Z 710.80 2016-08-15T05:43:33Z 711.00 2016-08-15T05:43:34Z 711.20 2016-08-15T05:43:35Z 711.50 2016-08-15T05:43:36Z 711.80 2016-08-15T05:43:37Z 711.90 2016-08-15T05:43:38Z 712.10 2016-08-15T05:43:39Z 712.20 2016-08-15T05:43:40Z 712.20 2016-08-15T05:43:41Z 712.30 2016-08-15T05:43:42Z 712.50 2016-08-15T05:43:44Z 712.60 2016-08-15T05:43:45Z 712.70 2016-08-15T05:43:46Z 712.80 2016-08-15T05:43:47Z 713.00 2016-08-15T05:43:48Z 713.20 2016-08-15T05:43:49Z 713.50 2016-08-15T05:43:50Z 713.80 2016-08-15T05:43:51Z 714.00 2016-08-15T05:43:52Z 714.20 2016-08-15T05:43:53Z 714.30 2016-08-15T05:43:54Z 714.40 2016-08-15T05:43:55Z 714.40 2016-08-15T05:43:56Z 714.40 2016-08-15T05:43:57Z 714.50 2016-08-15T05:43:58Z 714.50 2016-08-15T05:43:59Z 714.60 2016-08-15T05:44:00Z 714.70 2016-08-15T05:44:01Z 714.80 2016-08-15T05:44:02Z 714.90 2016-08-15T05:44:03Z 714.90 2016-08-15T05:44:04Z 714.90 2016-08-15T05:44:05Z 715.00 2016-08-15T05:44:06Z 715.10 2016-08-15T05:44:07Z 715.30 2016-08-15T05:44:08Z 715.40 2016-08-15T05:44:09Z 715.60 2016-08-15T05:44:10Z 715.70 2016-08-15T05:44:11Z 716.10 2016-08-15T05:44:12Z 716.50 2016-08-15T05:44:13Z 716.90 2016-08-15T05:44:14Z 717.20 2016-08-15T05:44:15Z 717.50 2016-08-15T05:44:16Z 717.70 2016-08-15T05:44:17Z 717.90 2016-08-15T05:44:18Z 718.10 2016-08-15T05:44:19Z 718.50 2016-08-15T05:44:20Z 718.80 2016-08-15T05:44:21Z 719.00 2016-08-15T05:44:22Z 719.20 2016-08-15T05:44:23Z 719.40 2016-08-15T05:44:24Z 719.60 2016-08-15T05:44:25Z 720.00 2016-08-15T05:44:26Z 720.30 2016-08-15T05:44:27Z 720.60 2016-08-15T05:44:28Z 720.70 2016-08-15T05:44:29Z 721.00 2016-08-15T05:44:30Z 721.20 2016-08-15T05:44:31Z 721.30 2016-08-15T05:44:32Z 721.50 2016-08-15T05:44:33Z 722.00 2016-08-15T05:44:34Z 722.50 2016-08-15T05:44:35Z 722.90 2016-08-15T05:44:36Z 723.30 2016-08-15T05:44:37Z 723.50 2016-08-15T05:44:38Z 723.70 2016-08-15T05:44:39Z 723.80 2016-08-15T05:44:40Z 724.00 2016-08-15T05:44:41Z 724.20 2016-08-15T05:44:42Z 724.40 2016-08-15T05:44:43Z 724.60 2016-08-15T05:44:44Z 724.80 2016-08-15T05:44:46Z 724.90 2016-08-15T05:44:47Z 725.10 2016-08-15T05:44:48Z 725.20 2016-08-15T05:44:49Z 725.40 2016-08-15T05:44:50Z 725.50 2016-08-15T05:44:51Z 725.60 2016-08-15T05:44:52Z 725.70 2016-08-15T05:44:53Z 725.80 2016-08-15T05:44:54Z 725.80 2016-08-15T05:44:55Z 726.00 2016-08-15T05:44:56Z 726.10 2016-08-15T05:44:57Z 726.40 2016-08-15T05:44:58Z 726.50 2016-08-15T05:44:59Z 726.60 2016-08-15T05:45:00Z 726.70 2016-08-15T05:45:01Z 726.90 2016-08-15T05:45:02Z 727.00 2016-08-15T05:45:03Z 727.20 2016-08-15T05:45:04Z 727.40 2016-08-15T05:45:05Z 727.60 2016-08-15T05:45:06Z 727.90 2016-08-15T05:45:07Z 728.10 2016-08-15T05:45:08Z 728.20 2016-08-15T05:45:09Z 728.40 2016-08-15T05:45:10Z 728.40 2016-08-15T05:45:11Z 728.50 2016-08-15T05:45:12Z 728.60 2016-08-15T05:45:13Z 728.60 2016-08-15T05:45:14Z 728.60 2016-08-15T05:45:15Z 728.70 2016-08-15T05:45:16Z 728.80 2016-08-15T05:45:17Z 728.80 2016-08-15T05:45:18Z 728.90 2016-08-15T05:45:19Z 728.90 2016-08-15T05:45:20Z 728.90 2016-08-15T05:45:21Z 729.10 2016-08-15T05:45:22Z 729.20 2016-08-15T05:45:23Z 729.30 2016-08-15T05:45:24Z 729.40 2016-08-15T05:45:25Z 729.40 2016-08-15T05:45:26Z 729.50 2016-08-15T05:45:27Z 729.30 2016-08-15T05:45:28Z 729.10 2016-08-15T05:45:29Z 728.90 2016-08-15T05:45:30Z 728.80 2016-08-15T05:45:31Z 729.10 2016-08-15T05:45:32Z 729.30 2016-08-15T05:45:33Z 729.40 2016-08-15T05:45:34Z 729.60 2016-08-15T05:45:35Z 729.70 2016-08-15T05:45:36Z 729.80 2016-08-15T05:45:37Z 729.90 2016-08-15T05:45:38Z 730.00 2016-08-15T05:45:39Z 730.20 2016-08-15T05:45:40Z 730.30 2016-08-15T05:45:41Z 730.50 2016-08-15T05:45:42Z 730.50 2016-08-15T05:45:43Z 730.50 2016-08-15T05:45:44Z 730.50 2016-08-15T05:45:45Z 730.40 2016-08-15T05:45:46Z 730.20 2016-08-15T05:45:48Z 730.10 2016-08-15T05:45:49Z 730.30 2016-08-15T05:45:50Z 730.40 2016-08-15T05:45:51Z 730.50 2016-08-15T05:45:52Z 730.60 2016-08-15T05:45:53Z 730.50 2016-08-15T05:45:54Z 730.40 2016-08-15T05:45:55Z 730.40 2016-08-15T05:45:56Z 730.30 2016-08-15T05:45:57Z 730.50 2016-08-15T05:45:58Z 730.60 2016-08-15T05:45:59Z 730.90 2016-08-15T05:46:00Z 731.10 2016-08-15T05:46:01Z 731.20 2016-08-15T05:46:02Z 731.30 2016-08-15T05:46:03Z 731.40 2016-08-15T05:46:04Z 731.50 2016-08-15T05:46:05Z 731.50 2016-08-15T05:46:06Z 731.60 2016-08-15T05:46:07Z 731.40 2016-08-15T05:46:08Z 731.40 2016-08-15T05:46:09Z 731.40 2016-08-15T05:46:10Z 731.50 2016-08-15T05:46:11Z 731.40 2016-08-15T05:46:12Z 731.30 2016-08-15T05:46:13Z 731.40 2016-08-15T05:46:14Z 731.40 2016-08-15T05:46:15Z 731.40 2016-08-15T05:46:16Z 731.40 2016-08-15T05:46:17Z 731.40 2016-08-15T05:46:18Z 731.50 2016-08-15T05:46:19Z 731.50 2016-08-15T05:46:20Z 731.60 2016-08-15T05:46:21Z 731.70 2016-08-15T05:46:22Z 731.80 2016-08-15T05:46:23Z 731.90 2016-08-15T05:46:24Z 731.90 2016-08-15T05:46:25Z 732.10 2016-08-15T05:46:26Z 732.20 2016-08-15T05:46:27Z 732.30 2016-08-15T05:46:28Z 732.40 2016-08-15T05:46:29Z 732.50 2016-08-15T05:46:30Z 732.50 2016-08-15T05:46:31Z 732.60 2016-08-15T05:46:32Z 732.70 2016-08-15T05:46:33Z 732.70 2016-08-15T05:46:34Z 732.80 2016-08-15T05:46:35Z 732.90 2016-08-15T05:46:36Z 732.90 2016-08-15T05:46:37Z 733.00 2016-08-15T05:46:38Z 733.00 2016-08-15T05:46:39Z 733.10 2016-08-15T05:46:40Z 733.10 2016-08-15T05:46:41Z 733.20 2016-08-15T05:46:42Z 733.40 2016-08-15T05:46:43Z 733.30 2016-08-15T05:46:44Z 733.30 2016-08-15T05:46:45Z 733.20 2016-08-15T05:46:46Z 733.20 2016-08-15T05:46:47Z 733.10 2016-08-15T05:46:48Z 733.00 2016-08-15T05:46:50Z 733.00 2016-08-15T05:46:51Z 733.10 2016-08-15T05:46:52Z 733.20 2016-08-15T05:46:53Z 733.40 2016-08-15T05:46:54Z 733.50 2016-08-15T05:46:55Z 733.60 2016-08-15T05:46:56Z 733.60 2016-08-15T05:46:57Z 733.90 2016-08-15T05:46:58Z 734.20 2016-08-15T05:46:59Z 734.50 2016-08-15T05:47:00Z 734.80 2016-08-15T05:47:01Z 735.00 2016-08-15T05:47:02Z 735.20 2016-08-15T05:47:03Z 735.30 2016-08-15T05:47:04Z 735.50 2016-08-15T05:47:05Z 735.60 2016-08-15T05:47:06Z 735.60 2016-08-15T05:47:07Z 735.70 2016-08-15T05:47:08Z 735.70 2016-08-15T05:47:09Z 735.90 2016-08-15T05:47:10Z 736.00 2016-08-15T05:47:11Z 736.20 2016-08-15T05:47:12Z 736.40 2016-08-15T05:47:13Z 736.50 2016-08-15T05:47:14Z 736.60 2016-08-15T05:47:15Z 736.70 2016-08-15T05:47:16Z 736.70 2016-08-15T05:47:17Z 736.90 2016-08-15T05:47:18Z 737.00 2016-08-15T05:47:19Z 737.30 2016-08-15T05:47:20Z 737.60 2016-08-15T05:47:21Z 738.00 2016-08-15T05:47:22Z 738.30 2016-08-15T05:47:23Z 738.60 2016-08-15T05:47:24Z 738.90 2016-08-15T05:47:25Z 739.10 2016-08-15T05:47:26Z 739.30 2016-08-15T05:47:27Z 739.50 2016-08-15T05:47:28Z 739.70 2016-08-15T05:47:29Z 739.90 2016-08-15T05:47:30Z 740.00 2016-08-15T05:47:31Z 740.30 2016-08-15T05:47:32Z 740.50 2016-08-15T05:47:33Z 740.70 2016-08-15T05:47:34Z 740.80 2016-08-15T05:47:35Z 740.90 2016-08-15T05:47:36Z 741.00 2016-08-15T05:47:37Z 741.10 2016-08-15T05:47:38Z 741.10 2016-08-15T05:47:39Z 741.40 2016-08-15T05:47:40Z 741.60 2016-08-15T05:47:41Z 741.80 2016-08-15T05:47:42Z 741.90 2016-08-15T05:47:43Z 742.00 2016-08-15T05:47:44Z 742.10 2016-08-15T05:47:45Z 742.20 2016-08-15T05:47:46Z 742.20 2016-08-15T05:47:47Z 742.20 2016-08-15T05:47:48Z 742.30 2016-08-15T05:47:49Z 742.40 2016-08-15T05:47:50Z 742.60 2016-08-15T05:47:52Z 742.70 2016-08-15T05:47:53Z 742.70 2016-08-15T05:47:54Z 742.80 2016-08-15T05:47:55Z 742.80 2016-08-15T05:47:56Z 742.90 2016-08-15T05:47:57Z 743.00 2016-08-15T05:47:58Z 743.10 2016-08-15T05:47:59Z 743.20 2016-08-15T05:48:00Z 743.30 2016-08-15T05:48:01Z 743.50 2016-08-15T05:48:02Z 743.60 2016-08-15T05:48:03Z 743.70 2016-08-15T05:48:04Z 743.80 2016-08-15T05:48:05Z 743.80 2016-08-15T05:48:06Z 743.90 2016-08-15T05:48:07Z 744.10 2016-08-15T05:48:08Z 744.30 2016-08-15T05:48:09Z 744.40 2016-08-15T05:48:10Z 744.50 2016-08-15T05:48:11Z 744.60 2016-08-15T05:48:12Z 744.70 2016-08-15T05:48:13Z 744.80 2016-08-15T05:48:14Z 745.00 2016-08-15T05:48:15Z 745.10 2016-08-15T05:48:16Z 745.10 2016-08-15T05:48:17Z 745.30 2016-08-15T05:48:18Z 745.50 2016-08-15T05:48:19Z 745.70 2016-08-15T05:48:20Z 745.90 2016-08-15T05:48:21Z 746.00 2016-08-15T05:48:22Z 746.10 2016-08-15T05:48:23Z 746.20 2016-08-15T05:48:24Z 746.30 2016-08-15T05:48:25Z 746.40 2016-08-15T05:48:26Z 746.40 2016-08-15T05:48:27Z 746.60 2016-08-15T05:48:28Z 746.70 2016-08-15T05:48:29Z 746.70 2016-08-15T05:48:30Z 746.80 2016-08-15T05:48:31Z 746.90 2016-08-15T05:48:32Z 746.90 2016-08-15T05:48:33Z 747.20 2016-08-15T05:48:34Z 747.40 2016-08-15T05:48:35Z 747.60 2016-08-15T05:48:36Z 747.70 2016-08-15T05:48:37Z 747.90 2016-08-15T05:48:38Z 747.90 2016-08-15T05:48:39Z 748.10 2016-08-15T05:48:40Z 748.20 2016-08-15T05:48:41Z 748.40 2016-08-15T05:48:42Z 748.60 2016-08-15T05:48:43Z 748.80 2016-08-15T05:48:44Z 748.90 2016-08-15T05:48:45Z 748.90 2016-08-15T05:48:46Z 749.00 2016-08-15T05:48:47Z 749.10 2016-08-15T05:48:48Z 749.20 2016-08-15T05:48:49Z 749.40 2016-08-15T05:48:50Z 749.50 2016-08-15T05:48:51Z 749.70 2016-08-15T05:48:52Z 750.00 2016-08-15T05:48:54Z 750.00 2016-08-15T05:48:55Z 750.20 2016-08-15T05:48:56Z 750.40 2016-08-15T05:48:57Z 750.50 2016-08-15T05:48:58Z 750.50 2016-08-15T05:48:59Z 750.60 2016-08-15T05:49:00Z 750.70 2016-08-15T05:49:01Z 750.80 2016-08-15T05:49:02Z 750.90 2016-08-15T05:49:03Z 751.20 2016-08-15T05:49:04Z 751.30 2016-08-15T05:49:05Z 751.50 2016-08-15T05:49:06Z 751.60 2016-08-15T05:49:07Z 751.60 2016-08-15T05:49:08Z 751.70 2016-08-15T05:49:09Z 751.70 2016-08-15T05:49:10Z 751.80 2016-08-15T05:49:11Z 752.00 2016-08-15T05:49:12Z 752.20 2016-08-15T05:49:13Z 752.40 2016-08-15T05:49:14Z 752.60 2016-08-15T05:49:15Z 752.80 2016-08-15T05:49:16Z 752.90 2016-08-15T05:49:17Z 753.00 2016-08-15T05:49:18Z 753.00 2016-08-15T05:49:19Z 753.10 2016-08-15T05:49:20Z 753.10 2016-08-15T05:49:21Z 753.20 2016-08-15T05:49:22Z 753.20 2016-08-15T05:49:23Z 753.50 2016-08-15T05:49:24Z 753.70 2016-08-15T05:49:25Z 753.60 2016-08-15T05:49:26Z 753.40 2016-08-15T05:49:27Z 753.60 2016-08-15T05:49:28Z 753.60 2016-08-15T05:49:29Z 753.70 2016-08-15T05:49:30Z 753.80 2016-08-15T05:49:31Z 754.10 2016-08-15T05:49:32Z 754.30 2016-08-15T05:49:33Z 754.60 2016-08-15T05:49:34Z 754.80 2016-08-15T05:49:35Z 754.90 2016-08-15T05:49:36Z 755.00 2016-08-15T05:49:37Z 755.20 2016-08-15T05:49:38Z 755.30 2016-08-15T05:49:39Z 755.60 2016-08-15T05:49:40Z 755.80 2016-08-15T05:49:41Z 756.00 2016-08-15T05:49:42Z 756.20 2016-08-15T05:49:43Z 756.40 2016-08-15T05:49:44Z 756.50 2016-08-15T05:49:45Z 756.50 2016-08-15T05:49:46Z 756.60 2016-08-15T05:49:47Z 756.80 2016-08-15T05:49:48Z 756.90 2016-08-15T05:49:49Z 757.00 2016-08-15T05:49:50Z 757.10 2016-08-15T05:49:51Z 757.30 2016-08-15T05:49:52Z 757.40 2016-08-15T05:49:53Z 757.60 2016-08-15T05:49:54Z 758.30 2016-08-15T05:49:56Z 758.70 2016-08-15T05:49:57Z 759.00 2016-08-15T05:49:58Z 759.20 2016-08-15T05:49:59Z 759.40 2016-08-15T05:50:00Z 759.50 2016-08-15T05:50:01Z 759.70 2016-08-15T05:50:02Z 759.80 2016-08-15T05:50:03Z 760.10 2016-08-15T05:50:04Z 760.20 2016-08-15T05:50:05Z 760.40 2016-08-15T05:50:06Z 760.60 2016-08-15T05:50:07Z 760.80 2016-08-15T05:50:08Z 760.90 2016-08-15T05:50:09Z 761.10 2016-08-15T05:50:10Z 761.20 2016-08-15T05:50:11Z 761.30 2016-08-15T05:50:12Z 761.40 2016-08-15T05:50:13Z 761.50 2016-08-15T05:50:14Z 761.60 2016-08-15T05:50:15Z 761.90 2016-08-15T05:50:16Z 762.10 2016-08-15T05:50:17Z 762.30 2016-08-15T05:50:18Z 762.50 2016-08-15T05:50:19Z 762.70 2016-08-15T05:50:20Z 762.80 2016-08-15T05:50:21Z 762.90 2016-08-15T05:50:22Z 763.00 2016-08-15T05:50:23Z 763.30 2016-08-15T05:50:24Z 763.50 2016-08-15T05:50:25Z 763.60 2016-08-15T05:50:26Z 763.70 2016-08-15T05:50:27Z 763.80 2016-08-15T05:50:28Z 764.00 2016-08-15T05:50:29Z 764.10 2016-08-15T05:50:30Z 764.20 2016-08-15T05:50:31Z 764.20 2016-08-15T05:50:32Z 764.30 2016-08-15T05:50:33Z 764.40 2016-08-15T05:50:34Z 764.70 2016-08-15T05:50:35Z 764.90 2016-08-15T05:50:36Z 765.20 2016-08-15T05:50:37Z 765.30 2016-08-15T05:50:38Z 765.60 2016-08-15T05:50:39Z 765.80 2016-08-15T05:50:40Z 765.90 2016-08-15T05:50:41Z 766.10 2016-08-15T05:50:42Z 766.10 2016-08-15T05:50:43Z 766.10 2016-08-15T05:50:44Z 766.10 2016-08-15T05:50:45Z 766.10 2016-08-15T05:50:46Z 766.10 2016-08-15T05:50:47Z 766.10 2016-08-15T05:50:48Z 766.40 2016-08-15T05:50:49Z 766.50 2016-08-15T05:50:50Z 766.70 2016-08-15T05:50:51Z 766.90 2016-08-15T05:50:52Z 767.00 2016-08-15T05:50:53Z 767.20 2016-08-15T05:50:54Z 767.40 2016-08-15T05:50:55Z 767.70 2016-08-15T05:50:57Z 767.80 2016-08-15T05:50:58Z 767.90 2016-08-15T05:50:59Z 767.90 2016-08-15T05:51:00Z 768.00 2016-08-15T05:51:01Z 768.10 2016-08-15T05:51:02Z 768.20 2016-08-15T05:51:03Z 768.30 2016-08-15T05:51:04Z 768.30 2016-08-15T05:51:05Z 768.30 2016-08-15T05:51:06Z 768.60 2016-08-15T05:51:07Z 768.90 2016-08-15T05:51:08Z 769.10 2016-08-15T05:51:09Z 769.30 2016-08-15T05:51:10Z 769.40 2016-08-15T05:51:11Z 769.50 2016-08-15T05:51:12Z 769.70 2016-08-15T05:51:13Z 769.80 2016-08-15T05:51:14Z 770.10 2016-08-15T05:51:15Z 770.40 2016-08-15T05:51:16Z 770.60 2016-08-15T05:51:17Z 770.80 2016-08-15T05:51:18Z 771.00 2016-08-15T05:51:19Z 771.10 2016-08-15T05:51:20Z 771.10 2016-08-15T05:51:21Z 771.20 2016-08-15T05:51:22Z 771.50 2016-08-15T05:51:23Z 771.70 2016-08-15T05:51:24Z 771.80 2016-08-15T05:51:25Z 771.90 2016-08-15T05:51:26Z 772.00 2016-08-15T05:51:27Z 772.10 2016-08-15T05:51:28Z 772.20 2016-08-15T05:51:29Z 772.30 2016-08-15T05:51:30Z 772.70 2016-08-15T05:51:31Z 773.10 2016-08-15T05:51:32Z 773.40 2016-08-15T05:51:33Z 773.60 2016-08-15T05:51:34Z 773.60 2016-08-15T05:51:35Z 773.70 2016-08-15T05:51:36Z 773.70 2016-08-15T05:51:37Z 773.80 2016-08-15T05:51:38Z 773.90 2016-08-15T05:51:39Z 774.10 2016-08-15T05:51:40Z 774.10 2016-08-15T05:51:41Z 774.20 2016-08-15T05:51:42Z 774.30 2016-08-15T05:51:43Z 774.40 2016-08-15T05:51:44Z 774.60 2016-08-15T05:51:45Z 774.70 2016-08-15T05:51:46Z 774.70 2016-08-15T05:51:47Z 774.80 2016-08-15T05:51:48Z 774.80 2016-08-15T05:51:49Z 774.90 2016-08-15T05:51:50Z 775.10 2016-08-15T05:51:51Z 775.30 2016-08-15T05:51:52Z 775.30 2016-08-15T05:51:53Z 775.40 2016-08-15T05:51:54Z 775.40 2016-08-15T05:51:55Z 775.40 2016-08-15T05:51:56Z 775.40 2016-08-15T05:51:57Z 775.50 2016-08-15T05:51:59Z 775.50 2016-08-15T05:52:00Z 775.60 2016-08-15T05:52:01Z 775.70 2016-08-15T05:52:02Z 775.80 2016-08-15T05:52:03Z 775.90 2016-08-15T05:52:04Z 776.10 2016-08-15T05:52:05Z 776.30 2016-08-15T05:52:06Z 776.50 2016-08-15T05:52:07Z 776.60 2016-08-15T05:52:08Z 776.80 2016-08-15T05:52:09Z 776.90 2016-08-15T05:52:10Z 777.00 2016-08-15T05:52:11Z 777.10 2016-08-15T05:52:12Z 777.20 2016-08-15T05:52:13Z 777.30 2016-08-15T05:52:14Z 777.70 2016-08-15T05:52:15Z 778.10 2016-08-15T05:52:16Z 778.40 2016-08-15T05:52:17Z 778.70 2016-08-15T05:52:18Z 778.80 2016-08-15T05:52:19Z 778.90 2016-08-15T05:52:20Z 779.10 2016-08-15T05:52:21Z 779.20 2016-08-15T05:52:22Z 779.40 2016-08-15T05:52:23Z 779.60 2016-08-15T05:52:24Z 779.80 2016-08-15T05:52:25Z 780.00 2016-08-15T05:52:26Z 780.10 2016-08-15T05:52:27Z 780.30 2016-08-15T05:52:28Z 780.30 2016-08-15T05:52:29Z 780.40 2016-08-15T05:52:30Z 780.80 2016-08-15T05:52:31Z 781.20 2016-08-15T05:52:32Z 781.40 2016-08-15T05:52:33Z 781.60 2016-08-15T05:52:34Z 781.80 2016-08-15T05:52:35Z 781.90 2016-08-15T05:52:36Z 782.10 2016-08-15T05:52:37Z 782.20 2016-08-15T05:52:38Z 782.40 2016-08-15T05:52:39Z 782.50 2016-08-15T05:52:40Z 782.70 2016-08-15T05:52:41Z 782.80 2016-08-15T05:52:42Z 783.00 2016-08-15T05:52:43Z 783.10 2016-08-15T05:52:44Z 783.40 2016-08-15T05:52:45Z 783.70 2016-08-15T05:52:46Z 783.90 2016-08-15T05:52:47Z 784.10 2016-08-15T05:52:48Z 784.50 2016-08-15T05:52:49Z 784.70 2016-08-15T05:52:50Z 784.90 2016-08-15T05:52:51Z 785.10 2016-08-15T05:52:52Z 785.30 2016-08-15T05:52:53Z 785.50 2016-08-15T05:52:54Z 785.60 2016-08-15T05:52:55Z 785.70 2016-08-15T05:52:56Z 785.80 2016-08-15T05:52:57Z 785.90 2016-08-15T05:52:58Z 785.90 2016-08-15T05:52:59Z 786.20 2016-08-15T05:53:01Z 786.30 2016-08-15T05:53:02Z 786.50 2016-08-15T05:53:03Z 786.70 2016-08-15T05:53:04Z 786.80 2016-08-15T05:53:05Z 786.90 2016-08-15T05:53:06Z 787.10 2016-08-15T05:53:07Z 787.20 2016-08-15T05:53:08Z 787.40 2016-08-15T05:53:09Z 787.50 2016-08-15T05:53:10Z 787.60 2016-08-15T05:53:11Z 787.70 2016-08-15T05:53:12Z 787.90 2016-08-15T05:53:13Z 788.20 2016-08-15T05:53:14Z 788.30 2016-08-15T05:53:15Z 788.40 2016-08-15T05:53:16Z 788.50 2016-08-15T05:53:17Z 788.60 2016-08-15T05:53:18Z 788.80 2016-08-15T05:53:19Z 788.90 2016-08-15T05:53:20Z 789.00 2016-08-15T05:53:21Z 789.10 2016-08-15T05:53:22Z 789.20 2016-08-15T05:53:23Z 789.30 2016-08-15T05:53:24Z 789.40 2016-08-15T05:53:25Z 789.50 2016-08-15T05:53:26Z 789.60 2016-08-15T05:53:27Z 789.60 2016-08-15T05:53:28Z 790.00 2016-08-15T05:53:29Z 790.30 2016-08-15T05:53:30Z 790.50 2016-08-15T05:53:31Z 790.60 2016-08-15T05:53:32Z 790.80 2016-08-15T05:53:33Z 791.00 2016-08-15T05:53:34Z 791.10 2016-08-15T05:53:35Z 791.20 2016-08-15T05:53:36Z 791.20 2016-08-15T05:53:37Z 791.30 2016-08-15T05:53:38Z 791.30 2016-08-15T05:53:39Z 791.30 2016-08-15T05:53:40Z 791.30 2016-08-15T05:53:41Z 791.30 2016-08-15T05:53:42Z 791.60 2016-08-15T05:53:43Z 791.70 2016-08-15T05:53:44Z 791.90 2016-08-15T05:53:45Z 792.00 2016-08-15T05:53:46Z 792.20 2016-08-15T05:53:47Z 792.30 2016-08-15T05:53:48Z 792.80 2016-08-15T05:53:49Z 793.10 2016-08-15T05:53:50Z 793.30 2016-08-15T05:53:51Z 793.50 2016-08-15T05:53:52Z 793.70 2016-08-15T05:53:53Z 793.80 2016-08-15T05:53:54Z 793.90 2016-08-15T05:53:55Z 794.00 2016-08-15T05:53:56Z 794.10 2016-08-15T05:53:57Z 794.10 2016-08-15T05:53:58Z 794.10 2016-08-15T05:53:59Z 794.20 2016-08-15T05:54:00Z 794.40 2016-08-15T05:54:01Z 794.70 2016-08-15T05:54:03Z 794.80 2016-08-15T05:54:04Z 794.90 2016-08-15T05:54:05Z 795.00 2016-08-15T05:54:06Z 795.20 2016-08-15T05:54:07Z 795.40 2016-08-15T05:54:08Z 795.50 2016-08-15T05:54:09Z 795.60 2016-08-15T05:54:10Z 795.80 2016-08-15T05:54:11Z 796.00 2016-08-15T05:54:12Z 796.10 2016-08-15T05:54:13Z 796.10 2016-08-15T05:54:14Z 796.30 2016-08-15T05:54:15Z 796.40 2016-08-15T05:54:16Z 796.40 2016-08-15T05:54:17Z 796.50 2016-08-15T05:54:18Z 796.60 2016-08-15T05:54:19Z 796.70 2016-08-15T05:54:20Z 796.80 2016-08-15T05:54:21Z 797.00 2016-08-15T05:54:22Z 796.90 2016-08-15T05:54:23Z 796.90 2016-08-15T05:54:24Z 797.00 2016-08-15T05:54:25Z 797.10 2016-08-15T05:54:26Z 797.10 2016-08-15T05:54:27Z 797.20 2016-08-15T05:54:28Z 797.50 2016-08-15T05:54:29Z 797.70 2016-08-15T05:54:30Z 798.10 2016-08-15T05:54:31Z 798.30 2016-08-15T05:54:32Z 798.60 2016-08-15T05:54:33Z 798.70 2016-08-15T05:54:34Z 798.80 2016-08-15T05:54:35Z 798.90 2016-08-15T05:54:36Z 799.00 2016-08-15T05:54:37Z 799.10 2016-08-15T05:54:38Z 799.40 2016-08-15T05:54:39Z 799.60 2016-08-15T05:54:40Z 799.70 2016-08-15T05:54:41Z 799.80 2016-08-15T05:54:42Z 800.00 2016-08-15T05:54:43Z 800.20 2016-08-15T05:54:44Z 800.20 2016-08-15T05:54:45Z 800.20 2016-08-15T05:54:46Z 800.20 2016-08-15T05:54:47Z 800.20 2016-08-15T05:54:48Z 800.30 2016-08-15T05:54:49Z 800.30 2016-08-15T05:54:50Z 800.70 2016-08-15T05:54:51Z 801.00 2016-08-15T05:54:52Z 801.40 2016-08-15T05:54:53Z 801.60 2016-08-15T05:54:54Z 801.70 2016-08-15T05:54:55Z 801.80 2016-08-15T05:54:56Z 802.00 2016-08-15T05:54:57Z 802.00 2016-08-15T05:54:58Z 802.10 2016-08-15T05:54:59Z 802.20 2016-08-15T05:55:00Z 802.30 2016-08-15T05:55:01Z 802.50 2016-08-15T05:55:02Z 802.60 2016-08-15T05:55:03Z 802.70 2016-08-15T05:55:05Z 802.70 2016-08-15T05:55:06Z 802.90 2016-08-15T05:55:07Z 803.10 2016-08-15T05:55:08Z 803.30 2016-08-15T05:55:09Z 803.50 2016-08-15T05:55:10Z 803.60 2016-08-15T05:55:11Z 803.70 2016-08-15T05:55:12Z 803.80 2016-08-15T05:55:13Z 804.00 2016-08-15T05:55:14Z 804.10 2016-08-15T05:55:15Z 804.10 2016-08-15T05:55:16Z 804.50 2016-08-15T05:55:17Z 804.80 2016-08-15T05:55:18Z 805.10 2016-08-15T05:55:19Z 805.30 2016-08-15T05:55:20Z 805.40 2016-08-15T05:55:21Z 805.50 2016-08-15T05:55:22Z 805.60 2016-08-15T05:55:23Z 805.70 2016-08-15T05:55:24Z 805.70 2016-08-15T05:55:25Z 805.60 2016-08-15T05:55:26Z 806.00 2016-08-15T05:55:27Z 806.20 2016-08-15T05:55:28Z 806.50 2016-08-15T05:55:29Z 806.70 2016-08-15T05:55:30Z 806.90 2016-08-15T05:55:31Z 807.00 2016-08-15T05:55:32Z 807.10 2016-08-15T05:55:33Z 807.10 2016-08-15T05:55:34Z 807.10 2016-08-15T05:55:35Z 807.10 2016-08-15T05:55:36Z 807.20 2016-08-15T05:55:37Z 807.40 2016-08-15T05:55:38Z 807.60 2016-08-15T05:55:39Z 807.70 2016-08-15T05:55:40Z 807.90 2016-08-15T05:55:41Z 807.90 2016-08-15T05:55:42Z 808.00 2016-08-15T05:55:43Z 808.10 2016-08-15T05:55:44Z 808.10 2016-08-15T05:55:45Z 808.10 2016-08-15T05:55:46Z 808.20 2016-08-15T05:55:47Z 808.30 2016-08-15T05:55:48Z 808.50 2016-08-15T05:55:49Z 808.60 2016-08-15T05:55:50Z 809.00 2016-08-15T05:55:51Z 809.30 2016-08-15T05:55:52Z 809.60 2016-08-15T05:55:53Z 809.90 2016-08-15T05:55:54Z 810.10 2016-08-15T05:55:55Z 810.20 2016-08-15T05:55:56Z 810.70 2016-08-15T05:55:57Z 811.10 2016-08-15T05:55:58Z 811.30 2016-08-15T05:55:59Z 811.50 2016-08-15T05:56:00Z 811.70 2016-08-15T05:56:01Z 811.80 2016-08-15T05:56:02Z 811.90 2016-08-15T05:56:03Z 811.90 2016-08-15T05:56:04Z 812.00 2016-08-15T05:56:05Z 812.30 2016-08-15T05:56:07Z 812.50 2016-08-15T05:56:08Z 812.80 2016-08-15T05:56:09Z 813.00 2016-08-15T05:56:10Z 813.30 2016-08-15T05:56:11Z 813.40 2016-08-15T05:56:12Z 813.50 2016-08-15T05:56:13Z 813.50 2016-08-15T05:56:14Z 813.80 2016-08-15T05:56:15Z 814.00 2016-08-15T05:56:16Z 814.10 2016-08-15T05:56:17Z 814.20 2016-08-15T05:56:18Z 814.30 2016-08-15T05:56:19Z 814.30 2016-08-15T05:56:20Z 814.40 2016-08-15T05:56:21Z 814.40 2016-08-15T05:56:22Z 814.70 2016-08-15T05:56:23Z 815.00 2016-08-15T05:56:24Z 815.20 2016-08-15T05:56:25Z 815.30 2016-08-15T05:56:26Z 815.60 2016-08-15T05:56:27Z 815.80 2016-08-15T05:56:28Z 816.00 2016-08-15T05:56:29Z 816.20 2016-08-15T05:56:30Z 816.30 2016-08-15T05:56:31Z 816.50 2016-08-15T05:56:32Z 816.70 2016-08-15T05:56:33Z 816.90 2016-08-15T05:56:34Z 817.00 2016-08-15T05:56:35Z 817.10 2016-08-15T05:56:36Z 817.40 2016-08-15T05:56:37Z 817.70 2016-08-15T05:56:38Z 818.00 2016-08-15T05:56:39Z 818.30 2016-08-15T05:56:40Z 818.60 2016-08-15T05:56:41Z 818.70 2016-08-15T05:56:42Z 818.80 2016-08-15T05:56:43Z 818.90 2016-08-15T05:56:44Z 819.20 2016-08-15T05:56:45Z 819.50 2016-08-15T05:56:46Z 819.60 2016-08-15T05:56:47Z 819.70 2016-08-15T05:56:48Z 819.80 2016-08-15T05:56:49Z 819.90 2016-08-15T05:56:50Z 820.00 2016-08-15T05:56:51Z 820.10 2016-08-15T05:56:52Z 820.10 2016-08-15T05:56:53Z 820.10 2016-08-15T05:56:54Z 820.30 2016-08-15T05:56:55Z 820.40 2016-08-15T05:56:56Z 820.50 2016-08-15T05:56:57Z 820.60 2016-08-15T05:56:58Z 820.80 2016-08-15T05:56:59Z 821.00 2016-08-15T05:57:00Z 821.10 2016-08-15T05:57:01Z 821.10 2016-08-15T05:57:02Z 821.40 2016-08-15T05:57:03Z 821.50 2016-08-15T05:57:04Z 821.70 2016-08-15T05:57:05Z 821.70 2016-08-15T05:57:06Z 821.80 2016-08-15T05:57:07Z 821.90 2016-08-15T05:57:09Z 821.90 2016-08-15T05:57:10Z 822.10 2016-08-15T05:57:11Z 822.20 2016-08-15T05:57:12Z 822.50 2016-08-15T05:57:13Z 822.70 2016-08-15T05:57:14Z 822.80 2016-08-15T05:57:15Z 822.90 2016-08-15T05:57:16Z 823.00 2016-08-15T05:57:17Z 823.10 2016-08-15T05:57:18Z 822.90 2016-08-15T05:57:19Z 822.80 2016-08-15T05:57:20Z 822.70 2016-08-15T05:57:21Z 822.70 2016-08-15T05:57:22Z 822.90 2016-08-15T05:57:23Z 823.10 2016-08-15T05:57:24Z 823.40 2016-08-15T05:57:25Z 823.60 2016-08-15T05:57:26Z 823.70 2016-08-15T05:57:27Z 823.80 2016-08-15T05:57:28Z 823.90 2016-08-15T05:57:29Z 824.00 2016-08-15T05:57:30Z 824.10 2016-08-15T05:57:31Z 824.10 2016-08-15T05:57:32Z 824.30 2016-08-15T05:57:33Z 824.40 2016-08-15T05:57:34Z 824.50 2016-08-15T05:57:35Z 824.60 2016-08-15T05:57:36Z 824.80 2016-08-15T05:57:37Z 825.00 2016-08-15T05:57:38Z 825.30 2016-08-15T05:57:39Z 825.50 2016-08-15T05:57:40Z 825.70 2016-08-15T05:57:41Z 825.90 2016-08-15T05:57:42Z 826.10 2016-08-15T05:57:43Z 826.20 2016-08-15T05:57:44Z 826.30 2016-08-15T05:57:45Z 826.30 2016-08-15T05:57:46Z 826.40 2016-08-15T05:57:47Z 826.50 2016-08-15T05:57:48Z 826.60 2016-08-15T05:57:49Z 826.60 2016-08-15T05:57:50Z 826.70 2016-08-15T05:57:51Z 826.70 2016-08-15T05:57:52Z 826.80 2016-08-15T05:57:53Z 826.80 2016-08-15T05:57:54Z 827.00 2016-08-15T05:57:55Z 827.10 2016-08-15T05:57:56Z 827.40 2016-08-15T05:57:57Z 827.60 2016-08-15T05:57:58Z 827.80 2016-08-15T05:57:59Z 827.90 2016-08-15T05:58:00Z 828.30 2016-08-15T05:58:01Z 828.50 2016-08-15T05:58:02Z 828.80 2016-08-15T05:58:03Z 828.90 2016-08-15T05:58:04Z 829.00 2016-08-15T05:58:05Z 829.10 2016-08-15T05:58:06Z 829.30 2016-08-15T05:58:07Z 829.50 2016-08-15T05:58:08Z 829.80 2016-08-15T05:58:09Z 830.30 2016-08-15T05:58:11Z 830.50 2016-08-15T05:58:12Z 830.60 2016-08-15T05:58:13Z 830.80 2016-08-15T05:58:14Z 830.80 2016-08-15T05:58:15Z 830.90 2016-08-15T05:58:16Z 831.10 2016-08-15T05:58:17Z 831.20 2016-08-15T05:58:18Z 831.50 2016-08-15T05:58:19Z 831.70 2016-08-15T05:58:20Z 832.10 2016-08-15T05:58:21Z 832.30 2016-08-15T05:58:22Z 832.70 2016-08-15T05:58:23Z 833.00 2016-08-15T05:58:24Z 833.20 2016-08-15T05:58:25Z 833.40 2016-08-15T05:58:26Z 833.60 2016-08-15T05:58:27Z 833.80 2016-08-15T05:58:28Z 834.00 2016-08-15T05:58:29Z 834.20 2016-08-15T05:58:30Z 834.30 2016-08-15T05:58:31Z 834.40 2016-08-15T05:58:32Z 834.70 2016-08-15T05:58:33Z 834.90 2016-08-15T05:58:34Z 835.10 2016-08-15T05:58:35Z 835.20 2016-08-15T05:58:36Z 835.30 2016-08-15T05:58:37Z 835.40 2016-08-15T05:58:38Z 835.40 2016-08-15T05:58:39Z 835.50 2016-08-15T05:58:40Z 835.50 2016-08-15T05:58:41Z 835.60 2016-08-15T05:58:42Z 835.80 2016-08-15T05:58:43Z 836.00 2016-08-15T05:58:44Z 836.40 2016-08-15T05:58:45Z 836.70 2016-08-15T05:58:46Z 837.00 2016-08-15T05:58:47Z 837.30 2016-08-15T05:58:48Z 837.70 2016-08-15T05:58:49Z 838.00 2016-08-15T05:58:50Z 838.60 2016-08-15T05:58:51Z 839.10 2016-08-15T05:58:52Z 839.40 2016-08-15T05:58:53Z 839.70 2016-08-15T05:58:54Z 840.10 2016-08-15T05:58:55Z 840.40 2016-08-15T05:58:56Z 840.50 2016-08-15T05:58:57Z 840.50 2016-08-15T05:58:58Z 841.00 2016-08-15T05:58:59Z 841.40 2016-08-15T05:59:00Z 841.70 2016-08-15T05:59:01Z 842.00 2016-08-15T05:59:02Z 842.20 2016-08-15T05:59:03Z 842.40 2016-08-15T05:59:04Z 842.50 2016-08-15T05:59:05Z 842.60 2016-08-15T05:59:06Z 842.90 2016-08-15T05:59:07Z 843.10 2016-08-15T05:59:08Z 843.40 2016-08-15T05:59:09Z 843.60 2016-08-15T05:59:10Z 843.80 2016-08-15T05:59:11Z 844.20 2016-08-15T05:59:13Z 844.40 2016-08-15T05:59:14Z 844.60 2016-08-15T05:59:15Z 844.70 2016-08-15T05:59:16Z 844.90 2016-08-15T05:59:17Z 844.90 2016-08-15T05:59:18Z 845.10 2016-08-15T05:59:19Z 845.30 2016-08-15T05:59:20Z 845.50 2016-08-15T05:59:21Z 845.60 2016-08-15T05:59:22Z 845.70 2016-08-15T05:59:23Z 845.80 2016-08-15T05:59:24Z 846.00 2016-08-15T05:59:25Z 846.20 2016-08-15T05:59:26Z 846.40 2016-08-15T05:59:27Z 846.50 2016-08-15T05:59:28Z 846.60 2016-08-15T05:59:29Z 846.70 2016-08-15T05:59:30Z 846.90 2016-08-15T05:59:31Z 847.10 2016-08-15T05:59:32Z 847.40 2016-08-15T05:59:33Z 847.60 2016-08-15T05:59:34Z 847.70 2016-08-15T05:59:35Z 847.80 2016-08-15T05:59:36Z 848.00 2016-08-15T05:59:37Z 848.20 2016-08-15T05:59:38Z 848.30 2016-08-15T05:59:39Z 848.40 2016-08-15T05:59:40Z 848.50 2016-08-15T05:59:41Z 848.60 2016-08-15T05:59:42Z 848.70 2016-08-15T05:59:43Z 848.70 2016-08-15T05:59:44Z 848.80 2016-08-15T05:59:45Z 848.90 2016-08-15T05:59:46Z 849.20 2016-08-15T05:59:47Z 849.50 2016-08-15T05:59:48Z 849.70 2016-08-15T05:59:49Z 849.80 2016-08-15T05:59:50Z 850.10 2016-08-15T05:59:51Z 850.30 2016-08-15T05:59:52Z 850.60 2016-08-15T05:59:53Z 850.90 2016-08-15T05:59:54Z 850.90 2016-08-15T05:59:55Z 850.90 2016-08-15T05:59:56Z 851.10 2016-08-15T05:59:57Z 851.30 2016-08-15T05:59:58Z 851.40 2016-08-15T05:59:59Z 851.50 2016-08-15T06:00:00Z 851.70 2016-08-15T06:00:01Z 851.90 2016-08-15T06:00:02Z 852.00 2016-08-15T06:00:03Z 852.10 2016-08-15T06:00:04Z 852.20 2016-08-15T06:00:05Z 852.30 2016-08-15T06:00:06Z 852.40 2016-08-15T06:00:07Z 852.50 2016-08-15T06:00:08Z 852.60 2016-08-15T06:00:09Z 852.70 2016-08-15T06:00:10Z 852.90 2016-08-15T06:00:11Z 853.00 2016-08-15T06:00:12Z 853.20 2016-08-15T06:00:13Z 853.50 2016-08-15T06:00:15Z 853.70 2016-08-15T06:00:16Z 853.90 2016-08-15T06:00:17Z 854.10 2016-08-15T06:00:18Z 854.40 2016-08-15T06:00:19Z 854.60 2016-08-15T06:00:20Z 854.70 2016-08-15T06:00:21Z 854.80 2016-08-15T06:00:22Z 855.00 2016-08-15T06:00:23Z 855.20 2016-08-15T06:00:24Z 855.50 2016-08-15T06:00:25Z 855.80 2016-08-15T06:00:26Z 856.00 2016-08-15T06:00:27Z 856.20 2016-08-15T06:00:28Z 856.30 2016-08-15T06:00:29Z 856.40 2016-08-15T06:00:30Z 856.60 2016-08-15T06:00:31Z 856.70 2016-08-15T06:00:32Z 856.80 2016-08-15T06:00:33Z 856.90 2016-08-15T06:00:34Z 856.90 2016-08-15T06:00:35Z 856.80 2016-08-15T06:00:36Z 856.80 2016-08-15T06:00:37Z 856.80 2016-08-15T06:00:38Z 857.10 2016-08-15T06:00:39Z 857.40 2016-08-15T06:00:40Z 857.70 2016-08-15T06:00:41Z 857.90 2016-08-15T06:00:42Z 858.20 2016-08-15T06:00:43Z 858.40 2016-08-15T06:00:44Z 858.70 2016-08-15T06:00:45Z 858.90 2016-08-15T06:00:46Z 859.10 2016-08-15T06:00:47Z 859.30 2016-08-15T06:00:48Z 859.40 2016-08-15T06:00:49Z 859.60 2016-08-15T06:00:50Z 859.80 2016-08-15T06:00:51Z 860.00 2016-08-15T06:00:52Z 860.20 2016-08-15T06:00:53Z 860.30 2016-08-15T06:00:54Z 860.60 2016-08-15T06:00:55Z 860.80 2016-08-15T06:00:56Z 861.00 2016-08-15T06:00:57Z 861.10 2016-08-15T06:00:58Z 861.30 2016-08-15T06:00:59Z 861.40 2016-08-15T06:01:00Z 861.50 2016-08-15T06:01:01Z 861.60 2016-08-15T06:01:02Z 861.70 2016-08-15T06:01:03Z 861.70 2016-08-15T06:01:04Z 861.80 2016-08-15T06:01:05Z 861.80 2016-08-15T06:01:06Z 862.50 2016-08-15T06:01:07Z 863.00 2016-08-15T06:01:08Z 863.40 2016-08-15T06:01:09Z 863.60 2016-08-15T06:01:10Z 863.80 2016-08-15T06:01:11Z 864.00 2016-08-15T06:01:12Z 864.30 2016-08-15T06:01:13Z 864.50 2016-08-15T06:01:14Z 864.90 2016-08-15T06:01:15Z 865.40 2016-08-15T06:01:17Z 865.60 2016-08-15T06:01:18Z 865.70 2016-08-15T06:01:19Z 865.80 2016-08-15T06:01:20Z 865.80 2016-08-15T06:01:21Z 865.90 2016-08-15T06:01:22Z 866.00 2016-08-15T06:01:23Z 866.10 2016-08-15T06:01:24Z 866.20 2016-08-15T06:01:25Z 866.30 2016-08-15T06:01:26Z 866.30 2016-08-15T06:01:27Z 866.40 2016-08-15T06:01:28Z 866.40 2016-08-15T06:01:29Z 866.40 2016-08-15T06:01:30Z 866.50 2016-08-15T06:01:31Z 866.60 2016-08-15T06:01:32Z 866.80 2016-08-15T06:01:33Z 866.90 2016-08-15T06:01:34Z 867.30 2016-08-15T06:01:35Z 867.60 2016-08-15T06:01:36Z 867.80 2016-08-15T06:01:37Z 867.90 2016-08-15T06:01:38Z 868.00 2016-08-15T06:01:39Z 868.00 2016-08-15T06:01:40Z 868.00 2016-08-15T06:01:41Z 868.00 2016-08-15T06:01:42Z 868.10 2016-08-15T06:01:43Z 868.10 2016-08-15T06:01:44Z 868.30 2016-08-15T06:01:45Z 868.40 2016-08-15T06:01:46Z 868.60 2016-08-15T06:01:47Z 868.70 2016-08-15T06:01:48Z 868.80 2016-08-15T06:01:49Z 868.90 2016-08-15T06:01:50Z 869.00 2016-08-15T06:01:51Z 869.10 2016-08-15T06:01:52Z 869.10 2016-08-15T06:01:53Z 869.20 2016-08-15T06:01:54Z 869.30 2016-08-15T06:01:55Z 869.50 2016-08-15T06:01:56Z 869.70 2016-08-15T06:01:57Z 869.80 2016-08-15T06:01:58Z 870.10 2016-08-15T06:01:59Z 870.40 2016-08-15T06:02:00Z 870.60 2016-08-15T06:02:01Z 870.70 2016-08-15T06:02:02Z 870.80 2016-08-15T06:02:03Z 870.90 2016-08-15T06:02:04Z 870.90 2016-08-15T06:02:05Z 870.90 2016-08-15T06:02:06Z 870.90 2016-08-15T06:02:07Z 870.80 2016-08-15T06:02:08Z 870.90 2016-08-15T06:02:09Z 870.90 2016-08-15T06:02:10Z 871.00 2016-08-15T06:02:11Z 871.00 2016-08-15T06:02:12Z 871.10 2016-08-15T06:02:13Z 871.20 2016-08-15T06:02:14Z 871.40 2016-08-15T06:02:15Z 871.50 2016-08-15T06:02:16Z 871.50 2016-08-15T06:02:17Z 871.60 2016-08-15T06:02:19Z 871.70 2016-08-15T06:02:20Z 871.60 2016-08-15T06:02:21Z 871.50 2016-08-15T06:02:22Z 871.70 2016-08-15T06:02:23Z 871.70 2016-08-15T06:02:24Z 871.70 2016-08-15T06:02:25Z 871.70 2016-08-15T06:02:26Z 871.70 2016-08-15T06:02:27Z 871.70 2016-08-15T06:02:28Z 871.70 2016-08-15T06:02:29Z 871.70 2016-08-15T06:02:30Z 871.70 2016-08-15T06:02:31Z 871.70 2016-08-15T06:02:32Z 871.80 2016-08-15T06:02:33Z 871.90 2016-08-15T06:02:34Z 872.00 2016-08-15T06:02:35Z 872.00 2016-08-15T06:02:36Z 872.00 2016-08-15T06:02:37Z 872.00 2016-08-15T06:02:38Z 872.00 2016-08-15T06:02:39Z 872.00 2016-08-15T06:02:40Z 871.90 2016-08-15T06:02:41Z 871.90 2016-08-15T06:02:42Z 871.90 2016-08-15T06:02:43Z 871.80 2016-08-15T06:02:44Z 871.80 2016-08-15T06:02:45Z 871.80 2016-08-15T06:02:46Z 871.80 2016-08-15T06:02:47Z 871.80 2016-08-15T06:02:48Z 871.60 2016-08-15T06:02:49Z 871.50 2016-08-15T06:02:50Z 871.30 2016-08-15T06:02:51Z 871.20 2016-08-15T06:02:52Z 871.10 2016-08-15T06:02:53Z 871.00 2016-08-15T06:02:54Z 871.00 2016-08-15T06:02:55Z 870.90 2016-08-15T06:02:56Z 871.10 2016-08-15T06:02:57Z 871.10 2016-08-15T06:02:58Z 871.20 2016-08-15T06:02:59Z 871.20 2016-08-15T06:03:00Z 871.30 2016-08-15T06:03:01Z 871.40 2016-08-15T06:03:02Z 871.50 2016-08-15T06:03:03Z 871.60 2016-08-15T06:03:04Z 871.70 2016-08-15T06:03:05Z 871.80 2016-08-15T06:03:06Z 871.90 2016-08-15T06:03:07Z 871.90 2016-08-15T06:03:08Z 871.80 2016-08-15T06:03:09Z 871.70 2016-08-15T06:03:10Z 871.60 2016-08-15T06:03:11Z 871.50 2016-08-15T06:03:12Z 871.50 2016-08-15T06:03:13Z 871.50 2016-08-15T06:03:14Z 871.50 2016-08-15T06:03:15Z 871.60 2016-08-15T06:03:16Z 871.60 2016-08-15T06:03:17Z 871.70 2016-08-15T06:03:18Z 871.70 2016-08-15T06:03:19Z 871.60 2016-08-15T06:03:21Z 871.60 2016-08-15T06:03:22Z 871.50 2016-08-15T06:03:23Z 871.50 2016-08-15T06:03:24Z 871.50 2016-08-15T06:03:25Z 871.40 2016-08-15T06:03:26Z 871.60 2016-08-15T06:03:27Z 871.70 2016-08-15T06:03:28Z 871.70 2016-08-15T06:03:29Z 871.80 2016-08-15T06:03:30Z 871.80 2016-08-15T06:03:31Z 871.80 2016-08-15T06:03:32Z 871.80 2016-08-15T06:03:33Z 871.80 2016-08-15T06:03:34Z 871.80 2016-08-15T06:03:35Z 871.80 2016-08-15T06:03:36Z 871.80 2016-08-15T06:03:37Z 871.80 2016-08-15T06:03:38Z 871.90 2016-08-15T06:03:39Z 871.90 2016-08-15T06:03:40Z 872.00 2016-08-15T06:03:41Z 872.00 2016-08-15T06:03:42Z 872.00 2016-08-15T06:03:43Z 872.00 2016-08-15T06:03:44Z 872.10 2016-08-15T06:03:45Z 872.10 2016-08-15T06:03:46Z 872.10 2016-08-15T06:03:47Z 872.10 2016-08-15T06:03:48Z 872.10 2016-08-15T06:03:49Z 872.10 2016-08-15T06:03:50Z 872.00 2016-08-15T06:03:51Z 872.00 2016-08-15T06:03:52Z 872.00 2016-08-15T06:03:53Z 872.00 2016-08-15T06:03:54Z 872.00 2016-08-15T06:03:55Z 872.00 2016-08-15T06:03:56Z 872.00 2016-08-15T06:03:57Z 871.90 2016-08-15T06:03:58Z 872.10 2016-08-15T06:03:59Z 872.10 2016-08-15T06:04:00Z 872.20 2016-08-15T06:04:01Z 872.20 2016-08-15T06:04:02Z 872.10 2016-08-15T06:04:03Z 871.90 2016-08-15T06:04:04Z 871.80 2016-08-15T06:04:05Z 871.80 2016-08-15T06:04:06Z 871.90 2016-08-15T06:04:07Z 872.00 2016-08-15T06:04:08Z 872.10 2016-08-15T06:04:09Z 872.20 2016-08-15T06:04:10Z 872.10 2016-08-15T06:04:11Z 872.00 2016-08-15T06:04:12Z 871.90 2016-08-15T06:04:13Z 871.90 2016-08-15T06:04:14Z 871.80 2016-08-15T06:04:15Z 871.80 2016-08-15T06:04:16Z 871.70 2016-08-15T06:04:17Z 871.70 2016-08-15T06:04:18Z 871.60 2016-08-15T06:04:19Z 871.60 2016-08-15T06:04:20Z 871.70 2016-08-15T06:04:21Z 871.80 2016-08-15T06:04:23Z 871.90 2016-08-15T06:04:24Z 871.80 2016-08-15T06:04:25Z 871.80 2016-08-15T06:04:26Z 871.70 2016-08-15T06:04:27Z 871.70 2016-08-15T06:04:28Z 871.70 2016-08-15T06:04:29Z 871.70 2016-08-15T06:04:30Z 871.60 2016-08-15T06:04:31Z 871.50 2016-08-15T06:04:32Z 871.60 2016-08-15T06:04:33Z 871.70 2016-08-15T06:04:34Z 871.60 2016-08-15T06:04:35Z 871.50 2016-08-15T06:04:36Z 871.40 2016-08-15T06:04:37Z 871.40 2016-08-15T06:04:38Z 871.40 2016-08-15T06:04:39Z 871.40 2016-08-15T06:04:40Z 871.30 2016-08-15T06:04:41Z 871.30 2016-08-15T06:04:42Z 871.40 2016-08-15T06:04:43Z 871.50 2016-08-15T06:04:44Z 871.60 2016-08-15T06:04:45Z 871.60 2016-08-15T06:04:46Z 871.60 2016-08-15T06:04:47Z 871.70 2016-08-15T06:04:48Z 871.50 2016-08-15T06:04:49Z 871.50 2016-08-15T06:04:50Z 871.40 2016-08-15T06:04:51Z 871.30 2016-08-15T06:04:52Z 871.30 2016-08-15T06:04:53Z 871.30 2016-08-15T06:04:54Z 871.30 2016-08-15T06:04:55Z 871.20 2016-08-15T06:04:56Z 871.20 2016-08-15T06:04:57Z 871.20 2016-08-15T06:04:58Z 871.20 2016-08-15T06:04:59Z 871.20 2016-08-15T06:05:00Z 871.20 2016-08-15T06:05:01Z 871.10 2016-08-15T06:05:02Z 871.10 2016-08-15T06:05:03Z 871.10 2016-08-15T06:05:04Z 871.20 2016-08-15T06:05:05Z 871.20 2016-08-15T06:05:06Z 871.30 2016-08-15T06:05:07Z 871.30 2016-08-15T06:05:08Z 871.40 2016-08-15T06:05:09Z 871.40 2016-08-15T06:05:10Z 871.50 2016-08-15T06:05:11Z 871.50 2016-08-15T06:05:12Z 871.60 2016-08-15T06:05:13Z 871.60 2016-08-15T06:05:14Z 871.60 2016-08-15T06:05:15Z 871.60 2016-08-15T06:05:16Z 871.70 2016-08-15T06:05:17Z 871.80 2016-08-15T06:05:18Z 871.90 2016-08-15T06:05:19Z 871.90 2016-08-15T06:05:20Z 871.90 2016-08-15T06:05:21Z 871.90 2016-08-15T06:05:22Z 871.90 2016-08-15T06:05:24Z 872.00 2016-08-15T06:05:25Z 872.00 2016-08-15T06:05:26Z 872.10 2016-08-15T06:05:27Z 872.10 2016-08-15T06:05:28Z 872.10 2016-08-15T06:05:29Z 872.10 2016-08-15T06:05:30Z 872.00 2016-08-15T06:05:31Z 871.90 2016-08-15T06:05:32Z 871.80 2016-08-15T06:05:33Z 871.70 2016-08-15T06:05:34Z 871.60 2016-08-15T06:05:35Z 871.60 2016-08-15T06:05:36Z 871.50 2016-08-15T06:05:37Z 871.50 2016-08-15T06:05:38Z 871.40 2016-08-15T06:05:39Z 871.40 2016-08-15T06:05:40Z 871.40 2016-08-15T06:05:41Z 871.40 2016-08-15T06:05:42Z 871.40 2016-08-15T06:05:43Z 871.40 2016-08-15T06:05:44Z 871.40 2016-08-15T06:05:45Z 871.40 2016-08-15T06:05:46Z 871.40 2016-08-15T06:05:47Z 871.30 2016-08-15T06:05:48Z 871.30 2016-08-15T06:05:49Z 871.20 2016-08-15T06:05:50Z 871.20 2016-08-15T06:05:51Z 871.20 2016-08-15T06:05:52Z 871.20 2016-08-15T06:05:53Z 871.10 2016-08-15T06:05:54Z 871.20 2016-08-15T06:05:55Z 871.30 2016-08-15T06:05:56Z 871.40 2016-08-15T06:05:57Z 871.50 2016-08-15T06:05:58Z 871.60 2016-08-15T06:05:59Z 871.60 2016-08-15T06:06:00Z 871.60 2016-08-15T06:06:01Z 871.70 2016-08-15T06:06:02Z 871.70 2016-08-15T06:06:03Z 871.80 2016-08-15T06:06:04Z 871.90 2016-08-15T06:06:05Z 871.90 2016-08-15T06:06:06Z 872.00 2016-08-15T06:06:07Z 872.10 2016-08-15T06:06:08Z 872.10 2016-08-15T06:06:09Z 872.10 2016-08-15T06:06:10Z 872.20 2016-08-15T06:06:11Z 872.20 2016-08-15T06:06:12Z 872.30 2016-08-15T06:06:13Z 872.30 2016-08-15T06:06:14Z 872.40 2016-08-15T06:06:15Z 872.40 2016-08-15T06:06:16Z 872.20 2016-08-15T06:06:17Z 872.10 2016-08-15T06:06:18Z 872.00 2016-08-15T06:06:19Z 871.90 2016-08-15T06:06:20Z 871.90 2016-08-15T06:06:21Z 871.90 2016-08-15T06:06:22Z 871.80 2016-08-15T06:06:23Z 871.80 2016-08-15T06:06:25Z 871.80 2016-08-15T06:06:26Z 871.80 2016-08-15T06:06:27Z 871.80 2016-08-15T06:06:28Z 871.80 2016-08-15T06:06:29Z 871.80 2016-08-15T06:06:30Z 871.80 2016-08-15T06:06:31Z 871.80 2016-08-15T06:06:32Z 871.90 2016-08-15T06:06:33Z 871.90 2016-08-15T06:06:34Z 871.90 2016-08-15T06:06:35Z 871.90 2016-08-15T06:06:36Z 872.00 2016-08-15T06:06:37Z 872.00 2016-08-15T06:06:38Z 871.80 2016-08-15T06:06:39Z 871.80 2016-08-15T06:06:40Z 871.70 2016-08-15T06:06:41Z 871.60 2016-08-15T06:06:42Z 871.70 2016-08-15T06:06:43Z 871.80 2016-08-15T06:06:44Z 871.80 2016-08-15T06:06:45Z 871.80 2016-08-15T06:06:46Z 871.80 2016-08-15T06:06:47Z 871.90 2016-08-15T06:06:48Z 871.80 2016-08-15T06:06:49Z 871.80 2016-08-15T06:06:50Z 871.70 2016-08-15T06:06:51Z 871.70 2016-08-15T06:06:52Z 871.60 2016-08-15T06:06:53Z 871.60 2016-08-15T06:06:54Z 871.70 2016-08-15T06:06:55Z 871.70 2016-08-15T06:06:56Z 871.80 2016-08-15T06:06:57Z 871.90 2016-08-15T06:06:58Z 872.10 2016-08-15T06:06:59Z 872.20 2016-08-15T06:07:00Z 872.20 2016-08-15T06:07:01Z 872.20 2016-08-15T06:07:02Z 872.10 2016-08-15T06:07:03Z 872.00 2016-08-15T06:07:04Z 871.90 2016-08-15T06:07:05Z 871.80 2016-08-15T06:07:06Z 871.70 2016-08-15T06:07:07Z 871.60 2016-08-15T06:07:08Z 871.70 2016-08-15T06:07:09Z 871.80 2016-08-15T06:07:10Z 872.10 2016-08-15T06:07:11Z 872.20 2016-08-15T06:07:12Z 872.40 2016-08-15T06:07:13Z 872.50 2016-08-15T06:07:14Z 872.40 2016-08-15T06:07:15Z 872.30 2016-08-15T06:07:16Z 872.20 2016-08-15T06:07:17Z 872.20 2016-08-15T06:07:18Z 872.10 2016-08-15T06:07:19Z 872.10 2016-08-15T06:07:20Z 872.00 2016-08-15T06:07:21Z 872.00 2016-08-15T06:07:22Z 872.00 2016-08-15T06:07:23Z 872.00 2016-08-15T06:07:24Z 871.90 2016-08-15T06:07:25Z 871.90 2016-08-15T06:07:27Z 871.80 2016-08-15T06:07:28Z 871.80 2016-08-15T06:07:29Z 871.70 2016-08-15T06:07:30Z 871.70 2016-08-15T06:07:31Z 871.70 2016-08-15T06:07:32Z 871.80 2016-08-15T06:07:33Z 871.80 2016-08-15T06:07:34Z 871.80 2016-08-15T06:07:35Z 871.70 2016-08-15T06:07:36Z 871.70 2016-08-15T06:07:37Z 871.70 2016-08-15T06:07:38Z 871.70 2016-08-15T06:07:39Z 871.70 2016-08-15T06:07:40Z 871.70 2016-08-15T06:07:41Z 871.70 2016-08-15T06:07:42Z 871.70 2016-08-15T06:07:43Z 871.70 2016-08-15T06:07:44Z 871.70 2016-08-15T06:07:45Z 871.70 2016-08-15T06:07:46Z 871.90 2016-08-15T06:07:47Z 872.00 2016-08-15T06:07:48Z 872.10 2016-08-15T06:07:49Z 872.20 2016-08-15T06:07:50Z 872.10 2016-08-15T06:07:51Z 872.00 2016-08-15T06:07:52Z 872.00 2016-08-15T06:07:53Z 871.90 2016-08-15T06:07:54Z 872.00 2016-08-15T06:07:55Z 872.00 2016-08-15T06:07:56Z 872.00 2016-08-15T06:07:57Z 872.00 2016-08-15T06:07:58Z 872.10 2016-08-15T06:07:59Z 872.10 2016-08-15T06:08:00Z 872.00 2016-08-15T06:08:01Z 872.00 2016-08-15T06:08:02Z 872.10 2016-08-15T06:08:03Z 872.10 2016-08-15T06:08:04Z 872.10 2016-08-15T06:08:05Z 872.00 2016-08-15T06:08:06Z 872.00 2016-08-15T06:08:07Z 871.90 2016-08-15T06:08:08Z 871.80 2016-08-15T06:08:09Z 871.80 2016-08-15T06:08:10Z 871.80 2016-08-15T06:08:11Z 871.80 2016-08-15T06:08:12Z 871.80 2016-08-15T06:08:13Z 871.70 2016-08-15T06:08:14Z 871.90 2016-08-15T06:08:15Z 872.00 2016-08-15T06:08:16Z 872.00 2016-08-15T06:08:17Z 872.00 2016-08-15T06:08:18Z 871.90 2016-08-15T06:08:19Z 871.90 2016-08-15T06:08:20Z 871.90 2016-08-15T06:08:21Z 871.90 2016-08-15T06:08:22Z 871.90 2016-08-15T06:08:23Z 871.90 2016-08-15T06:08:24Z 871.90 2016-08-15T06:08:25Z 871.80 2016-08-15T06:08:26Z 871.80 2016-08-15T06:08:27Z 871.90 2016-08-15T06:08:29Z 871.90 2016-08-15T06:08:30Z 871.90 2016-08-15T06:08:31Z 871.90 2016-08-15T06:08:32Z 871.90 2016-08-15T06:08:33Z 871.90 2016-08-15T06:08:34Z 871.90 2016-08-15T06:08:35Z 871.90 2016-08-15T06:08:36Z 872.00 2016-08-15T06:08:37Z 872.00 2016-08-15T06:08:38Z 872.10 2016-08-15T06:08:39Z 872.10 2016-08-15T06:08:40Z 872.10 2016-08-15T06:08:41Z 872.10 2016-08-15T06:08:42Z 872.20 2016-08-15T06:08:43Z 872.20 2016-08-15T06:08:44Z 872.00 2016-08-15T06:08:45Z 871.90 2016-08-15T06:08:46Z 871.80 2016-08-15T06:08:47Z 871.80 2016-08-15T06:08:48Z 871.70 2016-08-15T06:08:49Z 871.70 2016-08-15T06:08:50Z 871.80 2016-08-15T06:08:51Z 871.80 2016-08-15T06:08:52Z 871.90 2016-08-15T06:08:53Z 872.00 2016-08-15T06:08:54Z 872.00 2016-08-15T06:08:55Z 872.10 2016-08-15T06:08:56Z 872.00 2016-08-15T06:08:57Z 872.00 2016-08-15T06:08:58Z 871.90 2016-08-15T06:08:59Z 871.90 2016-08-15T06:09:00Z 871.90 2016-08-15T06:09:01Z 871.90 2016-08-15T06:09:02Z 871.80 2016-08-15T06:09:03Z 871.80 2016-08-15T06:09:04Z 871.70 2016-08-15T06:09:05Z 871.70 2016-08-15T06:09:06Z 871.90 2016-08-15T06:09:07Z 872.00 2016-08-15T06:09:08Z 872.10 2016-08-15T06:09:09Z 872.20 2016-08-15T06:09:10Z 872.30 2016-08-15T06:09:11Z 872.40 2016-08-15T06:09:12Z 872.50 2016-08-15T06:09:13Z 872.60 2016-08-15T06:09:14Z 872.60 2016-08-15T06:09:15Z 872.60 2016-08-15T06:09:16Z 872.60 2016-08-15T06:09:17Z 872.60 2016-08-15T06:09:18Z 872.60 2016-08-15T06:09:19Z 872.50 2016-08-15T06:09:20Z 872.50 2016-08-15T06:09:21Z 872.40 2016-08-15T06:09:22Z 872.40 2016-08-15T06:09:23Z 872.40 2016-08-15T06:09:24Z 872.40 2016-08-15T06:09:25Z 872.40 2016-08-15T06:09:26Z 872.40 2016-08-15T06:09:27Z 872.40 2016-08-15T06:09:28Z 872.50 2016-08-15T06:09:30Z 872.50 2016-08-15T06:09:31Z 872.50 2016-08-15T06:09:32Z 872.50 2016-08-15T06:09:33Z 872.50 2016-08-15T06:09:34Z 872.50 2016-08-15T06:09:35Z 872.50 2016-08-15T06:09:36Z 872.50 2016-08-15T06:09:37Z 872.50 2016-08-15T06:09:38Z 872.50 2016-08-15T06:09:39Z 872.50 2016-08-15T06:09:40Z 872.50 2016-08-15T06:09:41Z 872.50 2016-08-15T06:09:42Z 872.50 2016-08-15T06:09:43Z 872.50 2016-08-15T06:09:44Z 872.50 2016-08-15T06:09:45Z 872.50 2016-08-15T06:09:46Z 872.50 2016-08-15T06:09:47Z 872.50 2016-08-15T06:09:48Z 872.60 2016-08-15T06:09:49Z 872.70 2016-08-15T06:09:50Z 872.80 2016-08-15T06:09:51Z 872.90 2016-08-15T06:09:52Z 872.90 2016-08-15T06:09:53Z 872.90 2016-08-15T06:09:54Z 872.80 2016-08-15T06:09:55Z 872.80 2016-08-15T06:09:56Z 872.80 2016-08-15T06:09:57Z 872.90 2016-08-15T06:09:58Z 872.80 2016-08-15T06:09:59Z 872.70 2016-08-15T06:10:00Z 872.60 2016-08-15T06:10:01Z 872.60 2016-08-15T06:10:02Z 872.60 2016-08-15T06:10:03Z 872.50 2016-08-15T06:10:04Z 872.50 2016-08-15T06:10:05Z 872.50 2016-08-15T06:10:06Z 872.50 2016-08-15T06:10:07Z 872.50 2016-08-15T06:10:08Z 872.40 2016-08-15T06:10:09Z 872.40 2016-08-15T06:10:10Z 872.40 2016-08-15T06:10:11Z 872.30 2016-08-15T06:10:12Z 872.30 2016-08-15T06:10:13Z 872.30 2016-08-15T06:10:14Z 872.40 2016-08-15T06:10:15Z 872.50 2016-08-15T06:10:16Z 872.40 2016-08-15T06:10:17Z 872.30 2016-08-15T06:10:18Z 872.40 2016-08-15T06:10:19Z 872.50 2016-08-15T06:10:20Z 872.60 2016-08-15T06:10:21Z 872.60 2016-08-15T06:10:22Z 872.70 2016-08-15T06:10:23Z 872.70 2016-08-15T06:10:24Z 872.60 2016-08-15T06:10:25Z 872.60 2016-08-15T06:10:26Z 872.60 2016-08-15T06:10:27Z 872.60 2016-08-15T06:10:28Z 872.70 2016-08-15T06:10:29Z 872.80 2016-08-15T06:10:31Z 872.90 2016-08-15T06:10:32Z 872.90 2016-08-15T06:10:33Z 872.90 2016-08-15T06:10:34Z 872.90 2016-08-15T06:10:35Z 872.80 2016-08-15T06:10:36Z 872.80 2016-08-15T06:10:37Z 872.80 2016-08-15T06:10:38Z 872.80 2016-08-15T06:10:39Z 872.80 2016-08-15T06:10:40Z 872.90 2016-08-15T06:10:41Z 872.90 2016-08-15T06:10:42Z 872.90 2016-08-15T06:10:43Z 873.00 2016-08-15T06:10:44Z 873.00 2016-08-15T06:10:45Z 873.00 2016-08-15T06:10:46Z 873.00 2016-08-15T06:10:47Z 872.90 2016-08-15T06:10:48Z 873.00 2016-08-15T06:10:49Z 873.00 2016-08-15T06:10:50Z 873.20 2016-08-15T06:10:51Z 873.30 2016-08-15T06:10:52Z 873.40 2016-08-15T06:10:53Z 873.40 2016-08-15T06:10:54Z 873.40 2016-08-15T06:10:55Z 873.40 2016-08-15T06:10:56Z 873.30 2016-08-15T06:10:57Z 873.30 2016-08-15T06:10:58Z 873.20 2016-08-15T06:10:59Z 873.20 2016-08-15T06:11:00Z 873.20 2016-08-15T06:11:01Z 873.10 2016-08-15T06:11:02Z 873.10 2016-08-15T06:11:03Z 873.00 2016-08-15T06:11:04Z 873.00 2016-08-15T06:11:05Z 873.00 2016-08-15T06:11:06Z 873.10 2016-08-15T06:11:07Z 873.10 2016-08-15T06:11:08Z 873.10 2016-08-15T06:11:09Z 873.20 2016-08-15T06:11:10Z 873.30 2016-08-15T06:11:11Z 873.40 2016-08-15T06:11:12Z 873.50 2016-08-15T06:11:13Z 873.50 2016-08-15T06:11:14Z 873.50 2016-08-15T06:11:15Z 873.50 2016-08-15T06:11:16Z 873.50 2016-08-15T06:11:17Z 873.50 2016-08-15T06:11:18Z 873.40 2016-08-15T06:11:19Z 873.30 2016-08-15T06:11:20Z 873.20 2016-08-15T06:11:21Z 873.20 2016-08-15T06:11:22Z 873.20 2016-08-15T06:11:23Z 873.20 2016-08-15T06:11:24Z 873.10 2016-08-15T06:11:25Z 873.00 2016-08-15T06:11:26Z 873.00 2016-08-15T06:11:27Z 872.90 2016-08-15T06:11:28Z 872.90 2016-08-15T06:11:29Z 872.90 2016-08-15T06:11:30Z 872.90 2016-08-15T06:11:32Z 872.90 2016-08-15T06:11:33Z 872.90 2016-08-15T06:11:34Z 872.90 2016-08-15T06:11:35Z 872.90 2016-08-15T06:11:36Z 872.90 2016-08-15T06:11:37Z 872.90 2016-08-15T06:11:38Z 872.90 2016-08-15T06:11:39Z 872.90 2016-08-15T06:11:40Z 872.80 2016-08-15T06:11:41Z 872.80 2016-08-15T06:11:42Z 872.80 2016-08-15T06:11:43Z 872.90 2016-08-15T06:11:44Z 872.90 2016-08-15T06:11:45Z 873.00 2016-08-15T06:11:46Z 873.10 2016-08-15T06:11:47Z 873.20 2016-08-15T06:11:48Z 873.20 2016-08-15T06:11:49Z 873.30 2016-08-15T06:11:50Z 873.30 2016-08-15T06:11:51Z 873.40 2016-08-15T06:11:52Z 873.40 2016-08-15T06:11:53Z 873.40 2016-08-15T06:11:54Z 873.40 2016-08-15T06:11:55Z 873.40 2016-08-15T06:11:56Z 873.40 2016-08-15T06:11:57Z 873.40 2016-08-15T06:11:58Z 873.40 2016-08-15T06:11:59Z 873.40 2016-08-15T06:12:00Z 873.30 2016-08-15T06:12:01Z 873.30 2016-08-15T06:12:02Z 873.20 2016-08-15T06:12:03Z 873.20 2016-08-15T06:12:04Z 873.10 2016-08-15T06:12:05Z 873.10 2016-08-15T06:12:06Z 873.00 2016-08-15T06:12:07Z 873.00 2016-08-15T06:12:08Z 873.10 2016-08-15T06:12:09Z 873.20 2016-08-15T06:12:10Z 873.30 2016-08-15T06:12:11Z 873.40 2016-08-15T06:12:12Z 873.40 2016-08-15T06:12:13Z 873.50 2016-08-15T06:12:14Z 873.40 2016-08-15T06:12:15Z 873.30 2016-08-15T06:12:16Z 873.20 2016-08-15T06:12:17Z 873.20 2016-08-15T06:12:18Z 873.10 2016-08-15T06:12:19Z 873.10 2016-08-15T06:12:20Z 873.10 2016-08-15T06:12:21Z 873.00 2016-08-15T06:12:22Z 873.20 2016-08-15T06:12:23Z 873.30 2016-08-15T06:12:24Z 873.30 2016-08-15T06:12:25Z 873.40 2016-08-15T06:12:26Z 873.10 2016-08-15T06:12:27Z 872.90 2016-08-15T06:12:28Z 872.70 2016-08-15T06:12:29Z 872.60 2016-08-15T06:12:30Z 872.60 2016-08-15T06:12:31Z 872.70 2016-08-15T06:12:33Z 872.70 2016-08-15T06:12:34Z 872.70 2016-08-15T06:12:35Z 872.70 2016-08-15T06:12:36Z 872.70 2016-08-15T06:12:37Z 872.60 2016-08-15T06:12:38Z 872.40 2016-08-15T06:12:39Z 872.20 2016-08-15T06:12:40Z 872.10 2016-08-15T06:12:41Z 871.90 2016-08-15T06:12:42Z 871.80 2016-08-15T06:12:43Z 871.70 2016-08-15T06:12:44Z 871.80 2016-08-15T06:12:45Z 871.90 2016-08-15T06:12:46Z 872.00 2016-08-15T06:12:47Z 872.00 2016-08-15T06:12:48Z 872.10 2016-08-15T06:12:49Z 872.10 2016-08-15T06:12:50Z 872.20 2016-08-15T06:12:51Z 872.40 2016-08-15T06:12:52Z 872.60 2016-08-15T06:12:53Z 872.80 2016-08-15T06:12:54Z 872.90 2016-08-15T06:12:55Z 873.00 2016-08-15T06:12:56Z 873.20 2016-08-15T06:12:57Z 873.40 2016-08-15T06:12:58Z 873.70 2016-08-15T06:12:59Z 873.90 2016-08-15T06:13:00Z 874.00 2016-08-15T06:13:01Z 874.10 2016-08-15T06:13:02Z 874.40 2016-08-15T06:13:03Z 874.70 2016-08-15T06:13:04Z 875.10 2016-08-15T06:13:05Z 875.30 2016-08-15T06:13:06Z 875.70 2016-08-15T06:13:07Z 875.90 2016-08-15T06:13:08Z 876.10 2016-08-15T06:13:09Z 876.30 2016-08-15T06:13:10Z 876.50 2016-08-15T06:13:11Z 876.60 2016-08-15T06:13:12Z 877.00 2016-08-15T06:13:13Z 877.30 2016-08-15T06:13:14Z 877.70 2016-08-15T06:13:15Z 878.00 2016-08-15T06:13:16Z 878.50 2016-08-15T06:13:17Z 878.80 2016-08-15T06:13:18Z 879.10 2016-08-15T06:13:19Z 879.30 2016-08-15T06:13:20Z 879.70 2016-08-15T06:13:21Z 879.90 2016-08-15T06:13:22Z 880.10 2016-08-15T06:13:23Z 880.20 2016-08-15T06:13:24Z 880.40 2016-08-15T06:13:25Z 880.50 2016-08-15T06:13:26Z 880.60 2016-08-15T06:13:27Z 880.70 2016-08-15T06:13:28Z 881.00 2016-08-15T06:13:29Z 881.30 2016-08-15T06:13:30Z 881.50 2016-08-15T06:13:31Z 881.70 2016-08-15T06:13:32Z 882.10 2016-08-15T06:13:34Z 882.30 2016-08-15T06:13:35Z 882.40 2016-08-15T06:13:36Z 882.90 2016-08-15T06:13:37Z 883.30 2016-08-15T06:13:38Z 883.60 2016-08-15T06:13:39Z 883.90 2016-08-15T06:13:40Z 884.20 2016-08-15T06:13:41Z 884.40 2016-08-15T06:13:42Z 884.70 2016-08-15T06:13:43Z 885.00 2016-08-15T06:13:44Z 885.20 2016-08-15T06:13:45Z 885.30 2016-08-15T06:13:46Z 885.70 2016-08-15T06:13:47Z 885.90 2016-08-15T06:13:48Z 886.10 2016-08-15T06:13:49Z 886.20 2016-08-15T06:13:50Z 886.30 2016-08-15T06:13:51Z 886.40 2016-08-15T06:13:52Z 886.40 2016-08-15T06:13:53Z 886.40 2016-08-15T06:13:54Z 886.40 2016-08-15T06:13:55Z 886.40 2016-08-15T06:13:56Z 886.40 2016-08-15T06:13:57Z 886.40 2016-08-15T06:13:58Z 886.50 2016-08-15T06:13:59Z 886.50 2016-08-15T06:14:00Z 886.80 2016-08-15T06:14:01Z 886.90 2016-08-15T06:14:02Z 887.00 2016-08-15T06:14:03Z 887.10 2016-08-15T06:14:04Z 887.20 2016-08-15T06:14:05Z 887.30 2016-08-15T06:14:06Z 887.20 2016-08-15T06:14:07Z 887.20 2016-08-15T06:14:08Z 887.10 2016-08-15T06:14:09Z 887.10 2016-08-15T06:14:10Z 887.30 2016-08-15T06:14:11Z 887.40 2016-08-15T06:14:12Z 887.50 2016-08-15T06:14:13Z 887.50 2016-08-15T06:14:14Z 887.70 2016-08-15T06:14:15Z 887.80 2016-08-15T06:14:16Z 887.80 2016-08-15T06:14:17Z 887.90 2016-08-15T06:14:18Z 887.70 2016-08-15T06:14:19Z 887.50 2016-08-15T06:14:20Z 887.40 2016-08-15T06:14:21Z 887.30 2016-08-15T06:14:22Z 887.30 2016-08-15T06:14:23Z 887.20 2016-08-15T06:14:24Z 887.10 2016-08-15T06:14:25Z 886.90 2016-08-15T06:14:26Z 886.80 2016-08-15T06:14:27Z 886.80 2016-08-15T06:14:28Z 887.00 2016-08-15T06:14:29Z 887.10 2016-08-15T06:14:30Z 887.30 2016-08-15T06:14:31Z 887.40 2016-08-15T06:14:32Z 887.50 2016-08-15T06:14:33Z 887.40 2016-08-15T06:14:35Z 887.20 2016-08-15T06:14:36Z 887.20 2016-08-15T06:14:37Z 887.10 2016-08-15T06:14:38Z 887.10 2016-08-15T06:14:39Z 887.10 2016-08-15T06:14:40Z 887.40 2016-08-15T06:14:41Z 887.60 2016-08-15T06:14:42Z 887.70 2016-08-15T06:14:43Z 887.90 2016-08-15T06:14:44Z 887.90 2016-08-15T06:14:45Z 888.00 2016-08-15T06:14:46Z 888.10 2016-08-15T06:14:47Z 888.20 2016-08-15T06:14:48Z 888.40 2016-08-15T06:14:49Z 888.60 2016-08-15T06:14:50Z 888.90 2016-08-15T06:14:51Z 889.10 2016-08-15T06:14:52Z 889.20 2016-08-15T06:14:53Z 889.40 2016-08-15T06:14:54Z 889.60 2016-08-15T06:14:55Z 889.70 2016-08-15T06:14:56Z 889.80 2016-08-15T06:14:57Z 889.90 2016-08-15T06:14:58Z 890.30 2016-08-15T06:14:59Z 890.50 2016-08-15T06:15:00Z 890.80 2016-08-15T06:15:01Z 891.00 2016-08-15T06:15:02Z 891.20 2016-08-15T06:15:03Z 891.30 2016-08-15T06:15:04Z 891.40 2016-08-15T06:15:05Z 891.50 2016-08-15T06:15:06Z 891.60 2016-08-15T06:15:07Z 891.80 2016-08-15T06:15:08Z 891.80 2016-08-15T06:15:09Z 891.70 2016-08-15T06:15:10Z 891.90 2016-08-15T06:15:11Z 892.10 2016-08-15T06:15:12Z 892.20 2016-08-15T06:15:13Z 892.30 2016-08-15T06:15:14Z 892.40 2016-08-15T06:15:15Z 892.50 2016-08-15T06:15:16Z 892.60 2016-08-15T06:15:17Z 892.60 2016-08-15T06:15:18Z 892.60 2016-08-15T06:15:19Z 892.60 2016-08-15T06:15:20Z 892.60 2016-08-15T06:15:21Z 892.60 2016-08-15T06:15:22Z 892.60 2016-08-15T06:15:23Z 892.70 2016-08-15T06:15:24Z 892.80 2016-08-15T06:15:25Z 892.90 2016-08-15T06:15:26Z 893.00 2016-08-15T06:15:27Z 893.20 2016-08-15T06:15:28Z 893.20 2016-08-15T06:15:29Z 893.30 2016-08-15T06:15:30Z 893.40 2016-08-15T06:15:31Z 893.40 2016-08-15T06:15:32Z 893.50 2016-08-15T06:15:33Z 893.60 2016-08-15T06:15:34Z 893.70 2016-08-15T06:15:36Z 893.70 2016-08-15T06:15:37Z 893.80 2016-08-15T06:15:38Z 893.80 2016-08-15T06:15:39Z 893.80 2016-08-15T06:15:40Z 893.80 2016-08-15T06:15:41Z 893.80 2016-08-15T06:15:42Z 893.70 2016-08-15T06:15:43Z 893.70 2016-08-15T06:15:44Z 893.60 2016-08-15T06:15:45Z 893.60 2016-08-15T06:15:46Z 893.60 2016-08-15T06:15:47Z 893.60 2016-08-15T06:15:48Z 893.70 2016-08-15T06:15:49Z 893.80 2016-08-15T06:15:50Z 894.00 2016-08-15T06:15:51Z 894.10 2016-08-15T06:15:52Z 894.30 2016-08-15T06:15:53Z 894.40 2016-08-15T06:15:54Z 894.70 2016-08-15T06:15:55Z 895.00 2016-08-15T06:15:56Z 895.30 2016-08-15T06:15:57Z 895.50 2016-08-15T06:15:58Z 895.80 2016-08-15T06:15:59Z 896.00 2016-08-15T06:16:00Z 896.20 2016-08-15T06:16:01Z 896.30 2016-08-15T06:16:02Z 896.50 2016-08-15T06:16:03Z 896.60 2016-08-15T06:16:04Z 896.60 2016-08-15T06:16:05Z 896.60 2016-08-15T06:16:06Z 896.80 2016-08-15T06:16:07Z 896.90 2016-08-15T06:16:08Z 897.00 2016-08-15T06:16:09Z 897.10 2016-08-15T06:16:10Z 897.30 2016-08-15T06:16:11Z 897.50 2016-08-15T06:16:12Z 897.60 2016-08-15T06:16:13Z 897.80 2016-08-15T06:16:14Z 897.90 2016-08-15T06:16:15Z 898.00 2016-08-15T06:16:16Z 898.20 2016-08-15T06:16:17Z 898.40 2016-08-15T06:16:18Z 898.50 2016-08-15T06:16:19Z 898.60 2016-08-15T06:16:20Z 898.70 2016-08-15T06:16:21Z 898.80 2016-08-15T06:16:22Z 898.90 2016-08-15T06:16:23Z 899.00 2016-08-15T06:16:24Z 899.10 2016-08-15T06:16:25Z 899.20 2016-08-15T06:16:26Z 899.50 2016-08-15T06:16:27Z 899.80 2016-08-15T06:16:28Z 899.90 2016-08-15T06:16:29Z 900.10 2016-08-15T06:16:30Z 900.20 2016-08-15T06:16:31Z 900.20 2016-08-15T06:16:32Z 900.30 2016-08-15T06:16:33Z 900.30 2016-08-15T06:16:34Z 900.50 2016-08-15T06:16:35Z 900.80 2016-08-15T06:16:37Z 900.70 2016-08-15T06:16:38Z 900.70 2016-08-15T06:16:39Z 900.70 2016-08-15T06:16:40Z 900.60 2016-08-15T06:16:41Z 900.80 2016-08-15T06:16:42Z 901.00 2016-08-15T06:16:43Z 901.30 2016-08-15T06:16:44Z 901.50 2016-08-15T06:16:45Z 901.60 2016-08-15T06:16:46Z 901.60 2016-08-15T06:16:47Z 901.70 2016-08-15T06:16:48Z 901.70 2016-08-15T06:16:49Z 901.70 2016-08-15T06:16:50Z 901.80 2016-08-15T06:16:51Z 901.90 2016-08-15T06:16:52Z 902.00 2016-08-15T06:16:53Z 902.20 2016-08-15T06:16:54Z 902.30 2016-08-15T06:16:55Z 902.40 2016-08-15T06:16:56Z 902.50 2016-08-15T06:16:57Z 902.70 2016-08-15T06:16:58Z 902.80 2016-08-15T06:16:59Z 902.80 2016-08-15T06:17:00Z 902.90 2016-08-15T06:17:01Z 903.00 2016-08-15T06:17:02Z 903.00 2016-08-15T06:17:03Z 903.20 2016-08-15T06:17:04Z 903.30 2016-08-15T06:17:05Z 903.40 2016-08-15T06:17:06Z 903.40 2016-08-15T06:17:07Z 903.50 2016-08-15T06:17:08Z 903.50 2016-08-15T06:17:09Z 903.80 2016-08-15T06:17:10Z 904.00 2016-08-15T06:17:11Z 904.10 2016-08-15T06:17:12Z 904.20 2016-08-15T06:17:13Z 904.30 2016-08-15T06:17:14Z 904.40 2016-08-15T06:17:15Z 904.50 2016-08-15T06:17:16Z 904.50 2016-08-15T06:17:17Z 904.70 2016-08-15T06:17:18Z 904.80 2016-08-15T06:17:19Z 905.00 2016-08-15T06:17:20Z 905.10 2016-08-15T06:17:21Z 905.50 2016-08-15T06:17:22Z 905.80 2016-08-15T06:17:23Z 905.80 2016-08-15T06:17:24Z 905.90 2016-08-15T06:17:25Z 906.10 2016-08-15T06:17:26Z 906.20 2016-08-15T06:17:27Z 906.60 2016-08-15T06:17:28Z 906.90 2016-08-15T06:17:29Z 907.10 2016-08-15T06:17:30Z 907.30 2016-08-15T06:17:31Z 907.40 2016-08-15T06:17:32Z 907.50 2016-08-15T06:17:33Z 907.50 2016-08-15T06:17:34Z 907.60 2016-08-15T06:17:35Z 907.60 2016-08-15T06:17:36Z 907.70 2016-08-15T06:17:37Z 908.00 2016-08-15T06:17:39Z 908.20 2016-08-15T06:17:40Z 908.30 2016-08-15T06:17:41Z 908.70 2016-08-15T06:17:42Z 909.00 2016-08-15T06:17:43Z 909.30 2016-08-15T06:17:44Z 909.50 2016-08-15T06:17:45Z 909.70 2016-08-15T06:17:46Z 909.80 2016-08-15T06:17:47Z 910.00 2016-08-15T06:17:48Z 910.20 2016-08-15T06:17:49Z 910.30 2016-08-15T06:17:50Z 910.40 2016-08-15T06:17:51Z 910.60 2016-08-15T06:17:52Z 910.70 2016-08-15T06:17:53Z 910.80 2016-08-15T06:17:54Z 910.90 2016-08-15T06:17:55Z 911.20 2016-08-15T06:17:56Z 911.50 2016-08-15T06:17:57Z 911.70 2016-08-15T06:17:58Z 911.90 2016-08-15T06:17:59Z 912.10 2016-08-15T06:18:00Z 912.30 2016-08-15T06:18:01Z 912.40 2016-08-15T06:18:02Z 912.50 2016-08-15T06:18:03Z 912.90 2016-08-15T06:18:04Z 913.10 2016-08-15T06:18:05Z 913.30 2016-08-15T06:18:06Z 913.50 2016-08-15T06:18:07Z 913.60 2016-08-15T06:18:08Z 913.80 2016-08-15T06:18:09Z 914.00 2016-08-15T06:18:10Z 914.20 2016-08-15T06:18:11Z 914.40 2016-08-15T06:18:12Z 914.50 2016-08-15T06:18:13Z 914.80 2016-08-15T06:18:14Z 915.00 2016-08-15T06:18:15Z 915.10 2016-08-15T06:18:16Z 915.10 2016-08-15T06:18:17Z 915.50 2016-08-15T06:18:18Z 915.90 2016-08-15T06:18:19Z 916.10 2016-08-15T06:18:20Z 916.20 2016-08-15T06:18:21Z 916.40 2016-08-15T06:18:22Z 916.60 2016-08-15T06:18:23Z 916.70 2016-08-15T06:18:24Z 916.70 2016-08-15T06:18:25Z 917.20 2016-08-15T06:18:26Z 917.50 2016-08-15T06:18:27Z 917.70 2016-08-15T06:18:28Z 917.90 2016-08-15T06:18:29Z 918.20 2016-08-15T06:18:30Z 918.40 2016-08-15T06:18:31Z 918.60 2016-08-15T06:18:32Z 918.70 2016-08-15T06:18:33Z 918.90 2016-08-15T06:18:34Z 919.00 2016-08-15T06:18:35Z 919.20 2016-08-15T06:18:36Z 919.20 2016-08-15T06:18:37Z 919.40 2016-08-15T06:18:38Z 920.00 2016-08-15T06:18:40Z 920.30 2016-08-15T06:18:41Z 920.40 2016-08-15T06:18:42Z 920.50 2016-08-15T06:18:43Z 920.60 2016-08-15T06:18:44Z 920.70 2016-08-15T06:18:45Z 920.80 2016-08-15T06:18:46Z 920.80 2016-08-15T06:18:47Z 921.10 2016-08-15T06:18:48Z 921.20 2016-08-15T06:18:49Z 921.40 2016-08-15T06:18:50Z 921.50 2016-08-15T06:18:51Z 922.00 2016-08-15T06:18:52Z 922.30 2016-08-15T06:18:53Z 922.70 2016-08-15T06:18:54Z 923.00 2016-08-15T06:18:55Z 923.30 2016-08-15T06:18:56Z 923.50 2016-08-15T06:18:57Z 923.70 2016-08-15T06:18:58Z 923.90 2016-08-15T06:18:59Z 924.00 2016-08-15T06:19:00Z 924.10 2016-08-15T06:19:01Z 924.30 2016-08-15T06:19:02Z 924.50 2016-08-15T06:19:03Z 924.60 2016-08-15T06:19:04Z 924.70 2016-08-15T06:19:05Z 924.90 2016-08-15T06:19:06Z 925.00 2016-08-15T06:19:07Z 925.30 2016-08-15T06:19:08Z 925.50 2016-08-15T06:19:09Z 925.80 2016-08-15T06:19:10Z 926.10 2016-08-15T06:19:11Z 926.40 2016-08-15T06:19:12Z 926.60 2016-08-15T06:19:13Z 926.80 2016-08-15T06:19:14Z 927.00 2016-08-15T06:19:15Z 927.20 2016-08-15T06:19:16Z 927.30 2016-08-15T06:19:17Z 927.60 2016-08-15T06:19:18Z 927.80 2016-08-15T06:19:19Z 928.00 2016-08-15T06:19:20Z 928.10 2016-08-15T06:19:21Z 928.20 2016-08-15T06:19:22Z 928.30 2016-08-15T06:19:23Z 928.40 2016-08-15T06:19:24Z 928.50 2016-08-15T06:19:25Z 928.50 2016-08-15T06:19:26Z 928.60 2016-08-15T06:19:27Z 928.80 2016-08-15T06:19:28Z 929.00 2016-08-15T06:19:29Z 929.30 2016-08-15T06:19:30Z 929.60 2016-08-15T06:19:31Z 929.70 2016-08-15T06:19:32Z 929.80 2016-08-15T06:19:33Z 929.90 2016-08-15T06:19:34Z 930.00 2016-08-15T06:19:35Z 930.10 2016-08-15T06:19:36Z 930.10 2016-08-15T06:19:37Z 930.50 2016-08-15T06:19:38Z 930.80 2016-08-15T06:19:39Z 931.00 2016-08-15T06:19:40Z 931.30 2016-08-15T06:19:42Z 931.40 2016-08-15T06:19:43Z 931.50 2016-08-15T06:19:44Z 931.60 2016-08-15T06:19:45Z 931.70 2016-08-15T06:19:46Z 931.90 2016-08-15T06:19:47Z 932.20 2016-08-15T06:19:48Z 932.50 2016-08-15T06:19:49Z 932.70 2016-08-15T06:19:50Z 932.80 2016-08-15T06:19:51Z 933.10 2016-08-15T06:19:52Z 933.40 2016-08-15T06:19:53Z 933.60 2016-08-15T06:19:54Z 933.70 2016-08-15T06:19:55Z 933.90 2016-08-15T06:19:56Z 934.00 2016-08-15T06:19:57Z 934.10 2016-08-15T06:19:58Z 934.20 2016-08-15T06:19:59Z 934.60 2016-08-15T06:20:00Z 934.90 2016-08-15T06:20:01Z 935.30 2016-08-15T06:20:02Z 935.70 2016-08-15T06:20:03Z 935.90 2016-08-15T06:20:04Z 936.10 2016-08-15T06:20:05Z 936.40 2016-08-15T06:20:06Z 936.60 2016-08-15T06:20:07Z 936.90 2016-08-15T06:20:08Z 937.00 2016-08-15T06:20:09Z 937.30 2016-08-15T06:20:10Z 937.40 2016-08-15T06:20:11Z 937.70 2016-08-15T06:20:12Z 937.90 2016-08-15T06:20:13Z 938.20 2016-08-15T06:20:14Z 938.50 2016-08-15T06:20:15Z 938.70 2016-08-15T06:20:16Z 938.90 2016-08-15T06:20:17Z 939.10 2016-08-15T06:20:18Z 939.30 2016-08-15T06:20:19Z 939.50 2016-08-15T06:20:20Z 939.60 2016-08-15T06:20:21Z 939.70 2016-08-15T06:20:22Z 939.80 2016-08-15T06:20:23Z 940.00 2016-08-15T06:20:24Z 940.20 2016-08-15T06:20:25Z 940.30 2016-08-15T06:20:26Z 940.40 2016-08-15T06:20:27Z 940.70 2016-08-15T06:20:28Z 940.90 2016-08-15T06:20:29Z 941.10 2016-08-15T06:20:30Z 941.20 2016-08-15T06:20:31Z 941.40 2016-08-15T06:20:32Z 941.40 2016-08-15T06:20:33Z 941.60 2016-08-15T06:20:34Z 941.80 2016-08-15T06:20:35Z 942.00 2016-08-15T06:20:36Z 942.10 2016-08-15T06:20:37Z 942.60 2016-08-15T06:20:38Z 943.00 2016-08-15T06:20:39Z 943.20 2016-08-15T06:20:40Z 943.40 2016-08-15T06:20:41Z 943.70 2016-08-15T06:20:43Z 943.70 2016-08-15T06:20:44Z 943.80 2016-08-15T06:20:45Z 943.80 2016-08-15T06:20:46Z 943.80 2016-08-15T06:20:47Z 943.90 2016-08-15T06:20:48Z 943.90 2016-08-15T06:20:49Z 944.20 2016-08-15T06:20:50Z 944.50 2016-08-15T06:20:51Z 944.70 2016-08-15T06:20:52Z 944.90 2016-08-15T06:20:53Z 945.00 2016-08-15T06:20:54Z 945.10 2016-08-15T06:20:55Z 945.40 2016-08-15T06:20:56Z 945.60 2016-08-15T06:20:57Z 945.90 2016-08-15T06:20:58Z 946.10 2016-08-15T06:20:59Z 946.20 2016-08-15T06:21:00Z 946.30 2016-08-15T06:21:01Z 946.60 2016-08-15T06:21:02Z 946.80 2016-08-15T06:21:03Z 946.90 2016-08-15T06:21:04Z 947.10 2016-08-15T06:21:05Z 947.20 2016-08-15T06:21:06Z 947.20 2016-08-15T06:21:07Z 947.50 2016-08-15T06:21:08Z 947.70 2016-08-15T06:21:09Z 947.90 2016-08-15T06:21:10Z 948.10 2016-08-15T06:21:11Z 948.20 2016-08-15T06:21:12Z 948.40 2016-08-15T06:21:13Z 948.60 2016-08-15T06:21:14Z 948.70 2016-08-15T06:21:15Z 948.90 2016-08-15T06:21:16Z 949.00 2016-08-15T06:21:17Z 949.20 2016-08-15T06:21:18Z 949.30 2016-08-15T06:21:19Z 949.50 2016-08-15T06:21:20Z 949.60 2016-08-15T06:21:21Z 949.90 2016-08-15T06:21:22Z 950.10 2016-08-15T06:21:23Z 950.30 2016-08-15T06:21:24Z 950.50 2016-08-15T06:21:25Z 950.80 2016-08-15T06:21:26Z 951.00 2016-08-15T06:21:27Z 951.10 2016-08-15T06:21:28Z 951.20 2016-08-15T06:21:29Z 951.30 2016-08-15T06:21:30Z 951.40 2016-08-15T06:21:31Z 951.40 2016-08-15T06:21:32Z 951.40 2016-08-15T06:21:33Z 951.50 2016-08-15T06:21:34Z 951.50 2016-08-15T06:21:35Z 951.50 2016-08-15T06:21:36Z 951.50 2016-08-15T06:21:37Z 951.60 2016-08-15T06:21:38Z 951.60 2016-08-15T06:21:39Z 951.70 2016-08-15T06:21:40Z 951.80 2016-08-15T06:21:41Z 951.90 2016-08-15T06:21:42Z 952.00 2016-08-15T06:21:44Z 952.10 2016-08-15T06:21:45Z 952.10 2016-08-15T06:21:46Z 952.10 2016-08-15T06:21:47Z 952.10 2016-08-15T06:21:48Z 952.00 2016-08-15T06:21:49Z 951.90 2016-08-15T06:21:50Z 951.80 2016-08-15T06:21:51Z 951.70 2016-08-15T06:21:52Z 951.60 2016-08-15T06:21:53Z 951.60 2016-08-15T06:21:54Z 951.50 2016-08-15T06:21:55Z 951.60 2016-08-15T06:21:56Z 951.60 2016-08-15T06:21:57Z 951.60 2016-08-15T06:21:58Z 951.70 2016-08-15T06:21:59Z 951.50 2016-08-15T06:22:00Z 951.50 2016-08-15T06:22:01Z 951.40 2016-08-15T06:22:02Z 951.30 2016-08-15T06:22:03Z 951.50 2016-08-15T06:22:04Z 951.60 2016-08-15T06:22:05Z 951.70 2016-08-15T06:22:06Z 951.80 2016-08-15T06:22:07Z 951.70 2016-08-15T06:22:08Z 951.60 2016-08-15T06:22:09Z 951.50 2016-08-15T06:22:10Z 951.40 2016-08-15T06:22:11Z 951.30 2016-08-15T06:22:12Z 951.20 2016-08-15T06:22:13Z 951.20 2016-08-15T06:22:14Z 951.10 2016-08-15T06:22:15Z 951.10 2016-08-15T06:22:16Z 951.10 2016-08-15T06:22:17Z 951.10 2016-08-15T06:22:18Z 951.20 2016-08-15T06:22:19Z 951.20 2016-08-15T06:22:20Z 951.30 2016-08-15T06:22:21Z 951.30 2016-08-15T06:22:22Z 951.30 2016-08-15T06:22:23Z 951.30 2016-08-15T06:22:24Z 951.20 2016-08-15T06:22:25Z 951.20 2016-08-15T06:22:26Z 951.20 2016-08-15T06:22:27Z 951.20 2016-08-15T06:22:28Z 951.20 2016-08-15T06:22:29Z 951.20 2016-08-15T06:22:30Z 951.30 2016-08-15T06:22:31Z 951.30 2016-08-15T06:22:32Z 951.20 2016-08-15T06:22:33Z 951.30 2016-08-15T06:22:34Z 951.30 2016-08-15T06:22:35Z 951.30 2016-08-15T06:22:36Z 951.30 2016-08-15T06:22:37Z 951.60 2016-08-15T06:22:38Z 951.70 2016-08-15T06:22:39Z 951.80 2016-08-15T06:22:40Z 951.90 2016-08-15T06:22:41Z 951.90 2016-08-15T06:22:42Z 951.90 2016-08-15T06:22:43Z 951.80 2016-08-15T06:22:44Z 951.60 2016-08-15T06:22:46Z 951.50 2016-08-15T06:22:47Z 951.30 2016-08-15T06:22:48Z 951.20 2016-08-15T06:22:49Z 951.10 2016-08-15T06:22:50Z 951.00 2016-08-15T06:22:51Z 951.00 2016-08-15T06:22:52Z 951.00 2016-08-15T06:22:53Z 951.10 2016-08-15T06:22:54Z 951.10 2016-08-15T06:22:55Z 951.20 2016-08-15T06:22:56Z 951.30 2016-08-15T06:22:57Z 951.20 2016-08-15T06:22:58Z 951.20 2016-08-15T06:22:59Z 951.20 2016-08-15T06:23:00Z 951.20 2016-08-15T06:23:01Z 951.30 2016-08-15T06:23:02Z 951.30 2016-08-15T06:23:03Z 951.40 2016-08-15T06:23:04Z 951.50 2016-08-15T06:23:05Z 951.50 2016-08-15T06:23:06Z 951.60 2016-08-15T06:23:07Z 951.60 2016-08-15T06:23:08Z 951.70 2016-08-15T06:23:09Z 951.80 2016-08-15T06:23:10Z 951.90 2016-08-15T06:23:11Z 952.50 2016-08-15T06:23:12Z 952.90 2016-08-15T06:23:13Z 953.30 2016-08-15T06:23:14Z 953.50 2016-08-15T06:23:15Z 953.80 2016-08-15T06:23:16Z 954.10 2016-08-15T06:23:17Z 954.20 2016-08-15T06:23:18Z 954.40 2016-08-15T06:23:19Z 954.90 2016-08-15T06:23:20Z 955.30 2016-08-15T06:23:21Z 955.70 2016-08-15T06:23:22Z 956.00 2016-08-15T06:23:23Z 956.30 2016-08-15T06:23:24Z 956.50 2016-08-15T06:23:25Z 956.60 2016-08-15T06:23:26Z 956.70 2016-08-15T06:23:27Z 957.00 2016-08-15T06:23:28Z 957.30 2016-08-15T06:23:29Z 957.80 2016-08-15T06:23:30Z 958.20 2016-08-15T06:23:31Z 958.50 2016-08-15T06:23:32Z 958.80 2016-08-15T06:23:33Z 959.10 2016-08-15T06:23:34Z 959.40 2016-08-15T06:23:35Z 959.90 2016-08-15T06:23:36Z 960.20 2016-08-15T06:23:37Z 960.70 2016-08-15T06:23:38Z 961.10 2016-08-15T06:23:39Z 961.40 2016-08-15T06:23:40Z 961.60 2016-08-15T06:23:41Z 961.80 2016-08-15T06:23:42Z 961.90 2016-08-15T06:23:43Z 962.00 2016-08-15T06:23:44Z 962.10 2016-08-15T06:23:45Z 962.20 2016-08-15T06:23:47Z 962.40 2016-08-15T06:23:48Z 962.50 2016-08-15T06:23:49Z 962.70 2016-08-15T06:23:50Z 962.80 2016-08-15T06:23:51Z 963.10 2016-08-15T06:23:52Z 963.20 2016-08-15T06:23:53Z 963.60 2016-08-15T06:23:54Z 963.90 2016-08-15T06:23:55Z 964.20 2016-08-15T06:23:56Z 964.40 2016-08-15T06:23:57Z 964.70 2016-08-15T06:23:58Z 964.90 2016-08-15T06:23:59Z 965.10 2016-08-15T06:24:00Z 965.20 2016-08-15T06:24:01Z 965.30 2016-08-15T06:24:02Z 965.40 2016-08-15T06:24:03Z 965.70 2016-08-15T06:24:04Z 966.00 2016-08-15T06:24:05Z 966.20 2016-08-15T06:24:06Z 966.30 2016-08-15T06:24:07Z 966.50 2016-08-15T06:24:08Z 966.70 2016-08-15T06:24:09Z 966.80 2016-08-15T06:24:10Z 967.00 2016-08-15T06:24:11Z 967.10 2016-08-15T06:24:12Z 967.30 2016-08-15T06:24:13Z 967.50 2016-08-15T06:24:14Z 967.70 2016-08-15T06:24:15Z 967.80 2016-08-15T06:24:16Z 968.00 2016-08-15T06:24:17Z 968.10 2016-08-15T06:24:18Z 968.20 2016-08-15T06:24:19Z 968.40 2016-08-15T06:24:20Z 968.50 2016-08-15T06:24:21Z 968.60 2016-08-15T06:24:22Z 968.70 2016-08-15T06:24:23Z 968.80 2016-08-15T06:24:24Z 968.90 2016-08-15T06:24:25Z 969.20 2016-08-15T06:24:26Z 969.30 2016-08-15T06:24:27Z 969.70 2016-08-15T06:24:28Z 969.90 2016-08-15T06:24:29Z 970.10 2016-08-15T06:24:30Z 970.20 2016-08-15T06:24:31Z 970.30 2016-08-15T06:24:32Z 970.40 2016-08-15T06:24:33Z 970.50 2016-08-15T06:24:34Z 970.50 2016-08-15T06:24:35Z 970.60 2016-08-15T06:24:36Z 970.60 2016-08-15T06:24:37Z 970.80 2016-08-15T06:24:38Z 970.90 2016-08-15T06:24:39Z 971.20 2016-08-15T06:24:40Z 971.40 2016-08-15T06:24:41Z 971.60 2016-08-15T06:24:42Z 971.70 2016-08-15T06:24:43Z 971.90 2016-08-15T06:24:44Z 972.00 2016-08-15T06:24:45Z 972.20 2016-08-15T06:24:46Z 972.40 2016-08-15T06:24:48Z 972.50 2016-08-15T06:24:49Z 972.80 2016-08-15T06:24:50Z 973.00 2016-08-15T06:24:51Z 973.30 2016-08-15T06:24:52Z 973.60 2016-08-15T06:24:53Z 973.80 2016-08-15T06:24:54Z 974.00 2016-08-15T06:24:55Z 974.10 2016-08-15T06:24:56Z 974.20 2016-08-15T06:24:57Z 974.50 2016-08-15T06:24:58Z 974.80 2016-08-15T06:24:59Z 975.10 2016-08-15T06:25:00Z 975.30 2016-08-15T06:25:01Z 975.50 2016-08-15T06:25:02Z 975.70 2016-08-15T06:25:03Z 975.70 2016-08-15T06:25:04Z 975.70 2016-08-15T06:25:05Z 975.80 2016-08-15T06:25:06Z 975.80 2016-08-15T06:25:07Z 975.90 2016-08-15T06:25:08Z 976.10 2016-08-15T06:25:09Z 976.40 2016-08-15T06:25:10Z 976.70 2016-08-15T06:25:11Z 977.20 2016-08-15T06:25:12Z 977.50 2016-08-15T06:25:13Z 977.60 2016-08-15T06:25:14Z 977.70 2016-08-15T06:25:15Z 977.90 2016-08-15T06:25:16Z 978.00 2016-08-15T06:25:17Z 978.10 2016-08-15T06:25:18Z 978.10 2016-08-15T06:25:19Z 978.20 2016-08-15T06:25:20Z 978.20 2016-08-15T06:25:21Z 978.40 2016-08-15T06:25:22Z 978.50 2016-08-15T06:25:23Z 978.80 2016-08-15T06:25:24Z 979.10 2016-08-15T06:25:25Z 979.30 2016-08-15T06:25:26Z 979.40 2016-08-15T06:25:27Z 979.60 2016-08-15T06:25:28Z 979.70 2016-08-15T06:25:29Z 980.10 2016-08-15T06:25:30Z 980.40 2016-08-15T06:25:31Z 980.60 2016-08-15T06:25:32Z 980.80 2016-08-15T06:25:33Z 980.90 2016-08-15T06:25:34Z 981.00 2016-08-15T06:25:35Z 981.10 2016-08-15T06:25:36Z 981.10 2016-08-15T06:25:37Z 981.20 2016-08-15T06:25:38Z 981.30 2016-08-15T06:25:39Z 981.40 2016-08-15T06:25:40Z 981.40 2016-08-15T06:25:41Z 981.80 2016-08-15T06:25:42Z 982.10 2016-08-15T06:25:43Z 982.30 2016-08-15T06:25:44Z 982.50 2016-08-15T06:25:45Z 982.80 2016-08-15T06:25:46Z 983.00 2016-08-15T06:25:47Z 983.40 2016-08-15T06:25:49Z 983.60 2016-08-15T06:25:50Z 983.80 2016-08-15T06:25:51Z 984.00 2016-08-15T06:25:52Z 984.20 2016-08-15T06:25:53Z 984.30 2016-08-15T06:25:54Z 984.30 2016-08-15T06:25:55Z 984.40 2016-08-15T06:25:56Z 984.50 2016-08-15T06:25:57Z 984.50 2016-08-15T06:25:58Z 984.50 2016-08-15T06:25:59Z 984.40 2016-08-15T06:26:00Z 984.20 2016-08-15T06:26:01Z 984.20 2016-08-15T06:26:02Z 984.10 2016-08-15T06:26:03Z 983.90 2016-08-15T06:26:04Z 983.70 2016-08-15T06:26:05Z 983.80 2016-08-15T06:26:06Z 983.80 2016-08-15T06:26:07Z 983.60 2016-08-15T06:26:08Z 983.50 2016-08-15T06:26:09Z 983.50 2016-08-15T06:26:10Z 983.50 2016-08-15T06:26:11Z 983.40 2016-08-15T06:26:12Z 983.40 2016-08-15T06:26:13Z 983.40 2016-08-15T06:26:14Z 983.30 2016-08-15T06:26:15Z 983.00 2016-08-15T06:26:16Z 982.70 2016-08-15T06:26:17Z 982.50 2016-08-15T06:26:18Z 982.20 2016-08-15T06:26:19Z 982.00 2016-08-15T06:26:20Z 981.90 2016-08-15T06:26:21Z 981.70 2016-08-15T06:26:22Z 981.60 2016-08-15T06:26:23Z 981.60 2016-08-15T06:26:24Z 981.60 2016-08-15T06:26:25Z 981.50 2016-08-15T06:26:26Z 981.50 2016-08-15T06:26:27Z 981.50 2016-08-15T06:26:28Z 981.50 2016-08-15T06:26:29Z 981.50 2016-08-15T06:26:30Z 981.40 2016-08-15T06:26:31Z 981.40 2016-08-15T06:26:32Z 981.40 2016-08-15T06:26:33Z 981.30 2016-08-15T06:26:34Z 981.30 2016-08-15T06:26:35Z 981.10 2016-08-15T06:26:36Z 981.00 2016-08-15T06:26:37Z 980.70 2016-08-15T06:26:38Z 980.50 2016-08-15T06:26:39Z 980.30 2016-08-15T06:26:40Z 980.30 2016-08-15T06:26:41Z 980.10 2016-08-15T06:26:42Z 980.00 2016-08-15T06:26:43Z 979.90 2016-08-15T06:26:44Z 979.80 2016-08-15T06:26:45Z 979.70 2016-08-15T06:26:46Z 979.60 2016-08-15T06:26:47Z 979.60 2016-08-15T06:26:48Z 979.70 2016-08-15T06:26:50Z 979.70 2016-08-15T06:26:51Z 979.70 2016-08-15T06:26:52Z 979.70 2016-08-15T06:26:53Z 979.60 2016-08-15T06:26:54Z 979.60 2016-08-15T06:26:55Z 979.30 2016-08-15T06:26:56Z 979.10 2016-08-15T06:26:57Z 978.80 2016-08-15T06:26:58Z 978.60 2016-08-15T06:26:59Z 978.50 2016-08-15T06:27:00Z 978.40 2016-08-15T06:27:01Z 978.30 2016-08-15T06:27:02Z 978.20 2016-08-15T06:27:03Z 978.20 2016-08-15T06:27:04Z 978.20 2016-08-15T06:27:05Z 978.00 2016-08-15T06:27:06Z 977.90 2016-08-15T06:27:07Z 977.80 2016-08-15T06:27:08Z 977.70 2016-08-15T06:27:09Z 977.70 2016-08-15T06:27:10Z 977.60 2016-08-15T06:27:11Z 977.70 2016-08-15T06:27:12Z 977.70 2016-08-15T06:27:13Z 977.80 2016-08-15T06:27:14Z 977.80 2016-08-15T06:27:15Z 977.70 2016-08-15T06:27:16Z 977.60 2016-08-15T06:27:17Z 977.50 2016-08-15T06:27:18Z 977.50 2016-08-15T06:27:19Z 977.40 2016-08-15T06:27:20Z 977.30 2016-08-15T06:27:21Z 977.30 2016-08-15T06:27:22Z 977.30 2016-08-15T06:27:23Z 977.30 2016-08-15T06:27:24Z 977.30 2016-08-15T06:27:25Z 977.50 2016-08-15T06:27:26Z 977.60 2016-08-15T06:27:27Z 977.70 2016-08-15T06:27:28Z 977.80 2016-08-15T06:27:29Z 977.80 2016-08-15T06:27:30Z 977.90 2016-08-15T06:27:31Z 977.90 2016-08-15T06:27:32Z 977.80 2016-08-15T06:27:33Z 977.70 2016-08-15T06:27:34Z 977.70 2016-08-15T06:27:35Z 977.60 2016-08-15T06:27:36Z 977.60 2016-08-15T06:27:37Z 977.60 2016-08-15T06:27:38Z 977.60 2016-08-15T06:27:39Z 977.50 2016-08-15T06:27:40Z 977.40 2016-08-15T06:27:41Z 977.40 2016-08-15T06:27:42Z 977.40 2016-08-15T06:27:43Z 977.40 2016-08-15T06:27:44Z 977.40 2016-08-15T06:27:45Z 977.50 2016-08-15T06:27:46Z 977.50 2016-08-15T06:27:47Z 977.30 2016-08-15T06:27:48Z 977.20 2016-08-15T06:27:49Z 977.00 2016-08-15T06:27:51Z 977.00 2016-08-15T06:27:52Z 977.00 2016-08-15T06:27:53Z 977.00 2016-08-15T06:27:54Z 977.00 2016-08-15T06:27:55Z 976.80 2016-08-15T06:27:56Z 976.60 2016-08-15T06:27:57Z 976.40 2016-08-15T06:27:58Z 976.30 2016-08-15T06:27:59Z 976.10 2016-08-15T06:28:00Z 975.90 2016-08-15T06:28:01Z 975.80 2016-08-15T06:28:02Z 975.60 2016-08-15T06:28:03Z 975.50 2016-08-15T06:28:04Z 975.40 2016-08-15T06:28:05Z 975.40 2016-08-15T06:28:06Z 975.30 2016-08-15T06:28:07Z 974.90 2016-08-15T06:28:08Z 974.60 2016-08-15T06:28:09Z 974.30 2016-08-15T06:28:10Z 974.20 2016-08-15T06:28:11Z 974.00 2016-08-15T06:28:12Z 973.90 2016-08-15T06:28:13Z 973.80 2016-08-15T06:28:14Z 973.80 2016-08-15T06:28:15Z 973.80 2016-08-15T06:28:16Z 973.70 2016-08-15T06:28:17Z 973.60 2016-08-15T06:28:18Z 973.60 2016-08-15T06:28:19Z 973.50 2016-08-15T06:28:20Z 973.40 2016-08-15T06:28:21Z 973.30 2016-08-15T06:28:22Z 973.30 2016-08-15T06:28:23Z 973.20 2016-08-15T06:28:24Z 973.10 2016-08-15T06:28:25Z 973.00 2016-08-15T06:28:26Z 973.00 2016-08-15T06:28:27Z 972.90 2016-08-15T06:28:28Z 972.80 2016-08-15T06:28:29Z 972.60 2016-08-15T06:28:30Z 972.50 2016-08-15T06:28:31Z 972.30 2016-08-15T06:28:32Z 972.10 2016-08-15T06:28:33Z 972.00 2016-08-15T06:28:34Z 971.90 2016-08-15T06:28:35Z 971.50 2016-08-15T06:28:36Z 971.30 2016-08-15T06:28:37Z 971.10 2016-08-15T06:28:38Z 971.00 2016-08-15T06:28:39Z 971.00 2016-08-15T06:28:40Z 970.90 2016-08-15T06:28:41Z 970.90 2016-08-15T06:28:42Z 970.90 2016-08-15T06:28:43Z 970.90 2016-08-15T06:28:44Z 970.90 2016-08-15T06:28:45Z 970.80 2016-08-15T06:28:46Z 970.70 2016-08-15T06:28:47Z 970.50 2016-08-15T06:28:48Z 970.40 2016-08-15T06:28:49Z 970.20 2016-08-15T06:28:50Z 970.10 2016-08-15T06:28:52Z 970.10 2016-08-15T06:28:53Z 970.20 2016-08-15T06:28:54Z 970.20 2016-08-15T06:28:55Z 970.30 2016-08-15T06:28:56Z 970.40 2016-08-15T06:28:57Z 970.50 2016-08-15T06:28:58Z 970.50 2016-08-15T06:28:59Z 970.40 2016-08-15T06:29:00Z 970.40 2016-08-15T06:29:01Z 970.30 2016-08-15T06:29:02Z 970.30 2016-08-15T06:29:03Z 970.40 2016-08-15T06:29:04Z 970.50 2016-08-15T06:29:05Z 970.50 2016-08-15T06:29:06Z 970.60 2016-08-15T06:29:07Z 970.60 2016-08-15T06:29:08Z 970.70 2016-08-15T06:29:09Z 970.60 2016-08-15T06:29:10Z 970.60 2016-08-15T06:29:11Z 970.60 2016-08-15T06:29:12Z 970.50 2016-08-15T06:29:13Z 970.50 2016-08-15T06:29:14Z 970.50 2016-08-15T06:29:15Z 970.50 2016-08-15T06:29:16Z 970.50 2016-08-15T06:29:17Z 970.50 2016-08-15T06:29:18Z 970.50 2016-08-15T06:29:19Z 970.50 2016-08-15T06:29:20Z 970.50 2016-08-15T06:29:21Z 970.50 2016-08-15T06:29:22Z 970.50 2016-08-15T06:29:23Z 970.50 2016-08-15T06:29:24Z 970.60 2016-08-15T06:29:25Z 970.50 2016-08-15T06:29:26Z 970.40 2016-08-15T06:29:27Z 970.50 2016-08-15T06:29:28Z 970.50 2016-08-15T06:29:29Z 970.50 2016-08-15T06:29:30Z 970.50 2016-08-15T06:29:31Z 970.60 2016-08-15T06:29:32Z 970.70 2016-08-15T06:29:33Z 970.70 2016-08-15T06:29:34Z 970.70 2016-08-15T06:29:35Z 970.90 2016-08-15T06:29:36Z 971.10 2016-08-15T06:29:37Z 971.20 2016-08-15T06:29:38Z 971.30 2016-08-15T06:29:39Z 971.40 2016-08-15T06:29:40Z 971.50 2016-08-15T06:29:41Z 971.50 2016-08-15T06:29:42Z 971.60 2016-08-15T06:29:43Z 971.60 2016-08-15T06:29:44Z 971.60 2016-08-15T06:29:45Z 971.60 2016-08-15T06:29:46Z 971.50 2016-08-15T06:29:47Z 971.30 2016-08-15T06:29:48Z 971.20 2016-08-15T06:29:49Z 971.20 2016-08-15T06:29:50Z 971.30 2016-08-15T06:29:51Z 971.40 2016-08-15T06:29:53Z 971.70 2016-08-15T06:29:54Z 971.90 2016-08-15T06:29:55Z 972.30 2016-08-15T06:29:56Z 972.50 2016-08-15T06:29:57Z 972.70 2016-08-15T06:29:58Z 972.80 2016-08-15T06:29:59Z 972.60 2016-08-15T06:30:00Z 972.40 2016-08-15T06:30:01Z 972.30 2016-08-15T06:30:02Z 972.20 2016-08-15T06:30:03Z 972.10 2016-08-15T06:30:04Z 972.00 2016-08-15T06:30:05Z 971.80 2016-08-15T06:30:06Z 971.70 2016-08-15T06:30:07Z 971.20 2016-08-15T06:30:08Z 970.80 2016-08-15T06:30:09Z 970.60 2016-08-15T06:30:10Z 970.30 2016-08-15T06:30:11Z 970.20 2016-08-15T06:30:12Z 970.10 2016-08-15T06:30:13Z 969.30 2016-08-15T06:30:14Z 968.60 2016-08-15T06:30:15Z 968.10 2016-08-15T06:30:16Z 967.70 2016-08-15T06:30:17Z 967.00 2016-08-15T06:30:18Z 966.40 2016-08-15T06:30:19Z 965.90 2016-08-15T06:30:20Z 965.50 2016-08-15T06:30:21Z 965.10 2016-08-15T06:30:22Z 964.80 2016-08-15T06:30:23Z 964.40 2016-08-15T06:30:24Z 964.20 2016-08-15T06:30:25Z 963.90 2016-08-15T06:30:26Z 963.70 2016-08-15T06:30:27Z 963.30 2016-08-15T06:30:28Z 963.00 2016-08-15T06:30:29Z 962.30 2016-08-15T06:30:30Z 961.80 2016-08-15T06:30:31Z 960.60 2016-08-15T06:30:32Z 959.70 2016-08-15T06:30:33Z 959.10 2016-08-15T06:30:34Z 958.60 2016-08-15T06:30:35Z 958.20 2016-08-15T06:30:36Z 957.90 2016-08-15T06:30:37Z 957.00 2016-08-15T06:30:38Z 956.20 2016-08-15T06:30:39Z 955.70 2016-08-15T06:30:40Z 955.30 2016-08-15T06:30:41Z 954.90 2016-08-15T06:30:42Z 954.70 2016-08-15T06:30:43Z 954.10 2016-08-15T06:30:44Z 953.70 2016-08-15T06:30:45Z 953.30 2016-08-15T06:30:46Z 952.90 2016-08-15T06:30:47Z 952.40 2016-08-15T06:30:48Z 952.10 2016-08-15T06:30:49Z 951.80 2016-08-15T06:30:50Z 951.60 2016-08-15T06:30:51Z 951.20 2016-08-15T06:30:52Z 950.60 2016-08-15T06:30:54Z 950.30 2016-08-15T06:30:55Z 950.00 2016-08-15T06:30:56Z 949.70 2016-08-15T06:30:57Z 949.50 2016-08-15T06:30:58Z 949.30 2016-08-15T06:30:59Z 948.50 2016-08-15T06:31:00Z 947.90 2016-08-15T06:31:01Z 947.10 2016-08-15T06:31:02Z 946.40 2016-08-15T06:31:03Z 946.00 2016-08-15T06:31:04Z 945.60 2016-08-15T06:31:05Z 945.40 2016-08-15T06:31:06Z 945.20 2016-08-15T06:31:07Z 945.10 2016-08-15T06:31:08Z 945.00 2016-08-15T06:31:09Z 944.50 2016-08-15T06:31:10Z 944.00 2016-08-15T06:31:11Z 943.50 2016-08-15T06:31:12Z 943.20 2016-08-15T06:31:13Z 942.30 2016-08-15T06:31:14Z 941.70 2016-08-15T06:31:15Z 941.20 2016-08-15T06:31:16Z 940.80 2016-08-15T06:31:17Z 940.40 2016-08-15T06:31:18Z 940.20 2016-08-15T06:31:19Z 939.70 2016-08-15T06:31:20Z 939.20 2016-08-15T06:31:21Z 938.60 2016-08-15T06:31:22Z 938.10 2016-08-15T06:31:23Z 937.70 2016-08-15T06:31:24Z 937.40 2016-08-15T06:31:25Z 936.70 2016-08-15T06:31:26Z 936.20 2016-08-15T06:31:27Z 935.80 2016-08-15T06:31:28Z 935.50 2016-08-15T06:31:29Z 934.70 2016-08-15T06:31:30Z 934.10 2016-08-15T06:31:31Z 933.70 2016-08-15T06:31:32Z 933.30 2016-08-15T06:31:33Z 933.10 2016-08-15T06:31:34Z 932.90 2016-08-15T06:31:35Z 932.60 2016-08-15T06:31:36Z 932.30 2016-08-15T06:31:37Z 931.80 2016-08-15T06:31:38Z 931.40 2016-08-15T06:31:39Z 930.80 2016-08-15T06:31:40Z 930.30 2016-08-15T06:31:41Z 929.80 2016-08-15T06:31:42Z 929.40 2016-08-15T06:31:43Z 929.20 2016-08-15T06:31:44Z 929.00 2016-08-15T06:31:45Z 929.00 2016-08-15T06:31:46Z 929.10 2016-08-15T06:31:47Z 929.10 2016-08-15T06:31:48Z 929.10 2016-08-15T06:31:49Z 928.90 2016-08-15T06:31:50Z 928.70 2016-08-15T06:31:51Z 928.50 2016-08-15T06:31:52Z 928.30 2016-08-15T06:31:53Z 928.20 2016-08-15T06:31:54Z 928.00 2016-08-15T06:31:56Z 927.90 2016-08-15T06:31:57Z 927.70 2016-08-15T06:31:58Z 927.60 2016-08-15T06:31:59Z 927.40 2016-08-15T06:32:00Z 927.20 2016-08-15T06:32:01Z 927.00 2016-08-15T06:32:02Z 926.90 2016-08-15T06:32:03Z 927.50 2016-08-15T06:32:04Z 927.90 2016-08-15T06:32:05Z 928.30 2016-08-15T06:32:06Z 928.70 2016-08-15T06:32:07Z 928.90 2016-08-15T06:32:08Z 929.10 2016-08-15T06:32:09Z 929.20 2016-08-15T06:32:10Z 929.30 2016-08-15T06:32:11Z 929.40 2016-08-15T06:32:12Z 929.40 2016-08-15T06:32:13Z 929.50 2016-08-15T06:32:14Z 929.50 2016-08-15T06:32:15Z 929.40 2016-08-15T06:32:16Z 929.30 2016-08-15T06:32:17Z 929.60 2016-08-15T06:32:18Z 929.80 2016-08-15T06:32:19Z 929.70 2016-08-15T06:32:20Z 929.70 2016-08-15T06:32:21Z 929.60 2016-08-15T06:32:22Z 929.60 2016-08-15T06:32:23Z 929.50 2016-08-15T06:32:24Z 929.50 2016-08-15T06:32:25Z 929.40 2016-08-15T06:32:26Z 929.30 2016-08-15T06:32:27Z 929.20 2016-08-15T06:32:28Z 929.10 2016-08-15T06:32:29Z 929.00 2016-08-15T06:32:30Z 928.90 2016-08-15T06:32:31Z 928.80 2016-08-15T06:32:32Z 928.70 2016-08-15T06:32:33Z 928.60 2016-08-15T06:32:34Z 928.60 2016-08-15T06:32:35Z 928.40 2016-08-15T06:32:36Z 928.30 2016-08-15T06:32:37Z 928.20 2016-08-15T06:32:38Z 928.10 2016-08-15T06:32:39Z 928.10 2016-08-15T06:32:40Z 928.00 2016-08-15T06:32:41Z 928.00 2016-08-15T06:32:42Z 928.00 2016-08-15T06:32:43Z 928.00 2016-08-15T06:32:44Z 928.10 2016-08-15T06:32:45Z 928.10 2016-08-15T06:32:46Z 928.10 2016-08-15T06:32:47Z 928.10 2016-08-15T06:32:48Z 928.10 2016-08-15T06:32:49Z 928.10 2016-08-15T06:32:50Z 928.10 2016-08-15T06:32:51Z 928.00 2016-08-15T06:32:52Z 927.90 2016-08-15T06:32:53Z 928.00 2016-08-15T06:32:54Z 928.00 2016-08-15T06:32:55Z 928.10 2016-08-15T06:32:57Z 928.20 2016-08-15T06:32:58Z 928.30 2016-08-15T06:32:59Z 928.40 2016-08-15T06:33:00Z 928.40 2016-08-15T06:33:01Z 928.50 2016-08-15T06:33:02Z 928.50 2016-08-15T06:33:03Z 928.50 2016-08-15T06:33:04Z 928.50 2016-08-15T06:33:05Z 928.60 2016-08-15T06:33:06Z 928.60 2016-08-15T06:33:07Z 928.60 2016-08-15T06:33:08Z 928.60 2016-08-15T06:33:09Z 928.60 2016-08-15T06:33:10Z 928.60 2016-08-15T06:33:11Z 927.40 2016-08-15T06:33:12Z 926.40 2016-08-15T06:33:13Z 925.30 2016-08-15T06:33:14Z 924.50 2016-08-15T06:33:15Z 923.50 2016-08-15T06:33:16Z 922.80 2016-08-15T06:33:17Z 922.10 2016-08-15T06:33:18Z 921.60 2016-08-15T06:33:19Z 921.20 2016-08-15T06:33:20Z 920.90 2016-08-15T06:33:21Z 920.50 2016-08-15T06:33:22Z 920.20 2016-08-15T06:33:23Z 919.40 2016-08-15T06:33:24Z 918.70 2016-08-15T06:33:25Z 917.80 2016-08-15T06:33:26Z 917.20 2016-08-15T06:33:27Z 916.50 2016-08-15T06:33:28Z 915.90 2016-08-15T06:33:29Z 915.50 2016-08-15T06:33:30Z 915.10 2016-08-15T06:33:31Z 914.70 2016-08-15T06:33:32Z 914.40 2016-08-15T06:33:33Z 914.00 2016-08-15T06:33:34Z 913.70 2016-08-15T06:33:35Z 912.90 2016-08-15T06:33:36Z 912.20 2016-08-15T06:33:37Z 911.80 2016-08-15T06:33:38Z 911.40 2016-08-15T06:33:39Z 910.80 2016-08-15T06:33:40Z 910.40 2016-08-15T06:33:41Z 910.00 2016-08-15T06:33:42Z 909.80 2016-08-15T06:33:43Z 909.20 2016-08-15T06:33:44Z 908.70 2016-08-15T06:33:45Z 908.30 2016-08-15T06:33:46Z 908.00 2016-08-15T06:33:47Z 907.40 2016-08-15T06:33:48Z 906.90 2016-08-15T06:33:49Z 905.70 2016-08-15T06:33:50Z 904.80 2016-08-15T06:33:51Z 904.00 2016-08-15T06:33:52Z 903.40 2016-08-15T06:33:53Z 902.40 2016-08-15T06:33:54Z 901.70 2016-08-15T06:33:55Z 900.90 2016-08-15T06:33:56Z 898.80 2016-08-15T06:33:58Z 897.80 2016-08-15T06:33:59Z 897.10 2016-08-15T06:34:00Z 896.50 2016-08-15T06:34:01Z 896.50 2016-08-15T06:34:02Z 896.40 2016-08-15T06:34:03Z 896.40 2016-08-15T06:34:04Z 896.40 2016-08-15T06:34:05Z 895.60 2016-08-15T06:34:06Z 894.90 2016-08-15T06:34:07Z 894.30 2016-08-15T06:34:08Z 893.80 2016-08-15T06:34:09Z 893.40 2016-08-15T06:34:10Z 893.10 2016-08-15T06:34:11Z 891.90 2016-08-15T06:34:12Z 891.10 2016-08-15T06:34:13Z 890.20 2016-08-15T06:34:14Z 889.60 2016-08-15T06:34:15Z 888.70 2016-08-15T06:34:16Z 888.10 2016-08-15T06:34:17Z 887.60 2016-08-15T06:34:18Z 887.20 2016-08-15T06:34:19Z 886.80 2016-08-15T06:34:20Z 886.50 2016-08-15T06:34:21Z 885.80 2016-08-15T06:34:22Z 885.30 2016-08-15T06:34:23Z 885.00 2016-08-15T06:34:24Z 884.70 2016-08-15T06:34:25Z 884.40 2016-08-15T06:34:26Z 884.10 2016-08-15T06:34:27Z 883.90 2016-08-15T06:34:28Z 883.80 2016-08-15T06:34:29Z 883.80 2016-08-15T06:34:30Z 883.70 2016-08-15T06:34:31Z 883.70 2016-08-15T06:34:32Z 883.70 2016-08-15T06:34:33Z 882.70 2016-08-15T06:34:34Z 881.90 2016-08-15T06:34:35Z 881.30 2016-08-15T06:34:36Z 880.80 2016-08-15T06:34:37Z 880.50 2016-08-15T06:34:38Z 880.30 2016-08-15T06:34:39Z 880.10 2016-08-15T06:34:40Z 879.90 2016-08-15T06:34:41Z 879.70 2016-08-15T06:34:42Z 879.50 2016-08-15T06:34:43Z 879.20 2016-08-15T06:34:44Z 878.90 2016-08-15T06:34:45Z 878.50 2016-08-15T06:34:46Z 878.30 2016-08-15T06:34:47Z 878.00 2016-08-15T06:34:48Z 877.80 2016-08-15T06:34:49Z 877.40 2016-08-15T06:34:50Z 877.10 2016-08-15T06:34:51Z 876.30 2016-08-15T06:34:52Z 875.70 2016-08-15T06:34:53Z 875.30 2016-08-15T06:34:54Z 875.00 2016-08-15T06:34:55Z 874.60 2016-08-15T06:34:56Z 874.40 2016-08-15T06:34:57Z 874.10 2016-08-15T06:34:59Z 873.90 2016-08-15T06:35:00Z 873.90 2016-08-15T06:35:01Z 873.00 2016-08-15T06:35:02Z 872.30 2016-08-15T06:35:03Z 871.90 2016-08-15T06:35:04Z 871.60 2016-08-15T06:35:05Z 871.40 2016-08-15T06:35:06Z 871.30 2016-08-15T06:35:07Z 871.10 2016-08-15T06:35:08Z 871.10 2016-08-15T06:35:09Z 871.00 2016-08-15T06:35:10Z 871.00 2016-08-15T06:35:11Z 870.80 2016-08-15T06:35:12Z 870.60 2016-08-15T06:35:13Z 870.40 2016-08-15T06:35:14Z 870.20 2016-08-15T06:35:15Z 870.00 2016-08-15T06:35:16Z 869.90 2016-08-15T06:35:17Z 869.70 2016-08-15T06:35:18Z 869.70 2016-08-15T06:35:19Z 870.00 2016-08-15T06:35:20Z 870.20 2016-08-15T06:35:21Z 870.40 2016-08-15T06:35:22Z 870.60 2016-08-15T06:35:23Z 870.30 2016-08-15T06:35:24Z 870.00 2016-08-15T06:35:25Z 869.90 2016-08-15T06:35:26Z 869.70 2016-08-15T06:35:27Z 870.00 2016-08-15T06:35:28Z 870.10 2016-08-15T06:35:29Z 870.30 2016-08-15T06:35:30Z 870.40 2016-08-15T06:35:31Z 870.50 2016-08-15T06:35:32Z 870.60 2016-08-15T06:35:33Z 870.70 2016-08-15T06:35:34Z 870.80 2016-08-15T06:35:35Z 870.90 2016-08-15T06:35:36Z 871.00 2016-08-15T06:35:37Z 871.00 2016-08-15T06:35:38Z 871.10 2016-08-15T06:35:39Z 871.30 2016-08-15T06:35:40Z 871.50 2016-08-15T06:35:41Z 871.60 2016-08-15T06:35:42Z 871.70 2016-08-15T06:35:43Z 871.80 2016-08-15T06:35:44Z 871.80 2016-08-15T06:35:45Z 872.50 2016-08-15T06:35:46Z 873.00 2016-08-15T06:35:47Z 873.30 2016-08-15T06:35:48Z 873.60 2016-08-15T06:35:49Z 873.80 2016-08-15T06:35:50Z 874.00 2016-08-15T06:35:51Z 874.10 2016-08-15T06:35:52Z 874.20 2016-08-15T06:35:53Z 874.50 2016-08-15T06:35:54Z 874.70 2016-08-15T06:35:55Z 875.00 2016-08-15T06:35:56Z 875.20 2016-08-15T06:35:57Z 875.60 2016-08-15T06:35:58Z 876.10 2016-08-15T06:36:00Z 876.30 2016-08-15T06:36:01Z 876.50 2016-08-15T06:36:02Z 876.60 2016-08-15T06:36:03Z 876.70 2016-08-15T06:36:04Z 876.70 2016-08-15T06:36:05Z 876.80 2016-08-15T06:36:06Z 876.90 2016-08-15T06:36:07Z 876.90 2016-08-15T06:36:08Z 877.00 2016-08-15T06:36:09Z 877.60 2016-08-15T06:36:10Z 878.00 2016-08-15T06:36:11Z 878.40 2016-08-15T06:36:12Z 878.70 2016-08-15T06:36:13Z 879.00 2016-08-15T06:36:14Z 879.20 2016-08-15T06:36:15Z 879.40 2016-08-15T06:36:16Z 879.50 2016-08-15T06:36:17Z 879.90 2016-08-15T06:36:18Z 880.10 2016-08-15T06:36:19Z 880.40 2016-08-15T06:36:20Z 880.50 2016-08-15T06:36:21Z 880.90 2016-08-15T06:36:22Z 881.10 2016-08-15T06:36:23Z 881.30 2016-08-15T06:36:24Z 881.40 2016-08-15T06:36:25Z 881.50 2016-08-15T06:36:26Z 881.50 2016-08-15T06:36:27Z 881.50 2016-08-15T06:36:28Z 881.40 2016-08-15T06:36:29Z 881.40 2016-08-15T06:36:30Z 881.40 2016-08-15T06:36:31Z 881.30 2016-08-15T06:36:32Z 881.20 2016-08-15T06:36:33Z 881.30 2016-08-15T06:36:34Z 881.40 2016-08-15T06:36:35Z 881.50 2016-08-15T06:36:36Z 881.60 2016-08-15T06:36:37Z 881.70 2016-08-15T06:36:38Z 881.70 2016-08-15T06:36:39Z 881.80 2016-08-15T06:36:40Z 881.90 2016-08-15T06:36:41Z 882.00 2016-08-15T06:36:42Z 882.00 2016-08-15T06:36:43Z 882.00 2016-08-15T06:36:44Z 882.10 2016-08-15T06:36:45Z 881.90 2016-08-15T06:36:46Z 881.80 2016-08-15T06:36:47Z 881.80 2016-08-15T06:36:48Z 881.70 2016-08-15T06:36:49Z 881.70 2016-08-15T06:36:50Z 881.80 2016-08-15T06:36:51Z 881.80 2016-08-15T06:36:52Z 881.80 2016-08-15T06:36:53Z 881.10 2016-08-15T06:36:54Z 880.50 2016-08-15T06:36:55Z 879.90 2016-08-15T06:36:56Z 879.40 2016-08-15T06:36:57Z 878.40 2016-08-15T06:36:58Z 877.60 2016-08-15T06:36:59Z 876.60 2016-08-15T06:37:01Z 875.90 2016-08-15T06:37:02Z 875.40 2016-08-15T06:37:03Z 875.00 2016-08-15T06:37:04Z 874.60 2016-08-15T06:37:05Z 874.30 2016-08-15T06:37:06Z 874.10 2016-08-15T06:37:07Z 873.90 2016-08-15T06:37:08Z 873.80 2016-08-15T06:37:09Z 873.60 2016-08-15T06:37:10Z 873.50 2016-08-15T06:37:11Z 873.30 2016-08-15T06:37:12Z 873.20 2016-08-15T06:37:13Z 873.10 2016-08-15T06:37:14Z 873.00 2016-08-15T06:37:15Z 873.00 2016-08-15T06:37:16Z 872.90 2016-08-15T06:37:17Z 872.90 2016-08-15T06:37:18Z 872.90 2016-08-15T06:37:19Z 872.80 2016-08-15T06:37:20Z 872.80 2016-08-15T06:37:21Z 872.70 2016-08-15T06:37:22Z 872.60 2016-08-15T06:37:23Z 872.50 2016-08-15T06:37:24Z 872.50 2016-08-15T06:37:25Z 872.40 2016-08-15T06:37:26Z 872.40 2016-08-15T06:37:27Z 872.40 2016-08-15T06:37:28Z 872.40 2016-08-15T06:37:29Z 872.20 2016-08-15T06:37:30Z 872.10 2016-08-15T06:37:31Z 872.00 2016-08-15T06:37:32Z 871.80 2016-08-15T06:37:33Z 871.60 2016-08-15T06:37:34Z 871.50 2016-08-15T06:37:35Z 871.30 2016-08-15T06:37:36Z 871.10 2016-08-15T06:37:37Z 871.00 2016-08-15T06:37:38Z 870.90 2016-08-15T06:37:39Z 870.70 2016-08-15T06:37:40Z 870.60 2016-08-15T06:37:41Z 870.30 2016-08-15T06:37:42Z 870.10 2016-08-15T06:37:43Z 869.80 2016-08-15T06:37:44Z 869.60 2016-08-15T06:37:45Z 869.40 2016-08-15T06:37:46Z 869.20 2016-08-15T06:37:47Z 869.10 2016-08-15T06:37:48Z 869.10 2016-08-15T06:37:49Z 868.80 2016-08-15T06:37:50Z 868.60 2016-08-15T06:37:51Z 868.50 2016-08-15T06:37:52Z 868.40 2016-08-15T06:37:53Z 867.80 2016-08-15T06:37:54Z 867.40 2016-08-15T06:37:55Z 867.00 2016-08-15T06:37:56Z 866.80 2016-08-15T06:37:57Z 866.40 2016-08-15T06:37:58Z 866.20 2016-08-15T06:37:59Z 865.90 2016-08-15T06:38:00Z 865.40 2016-08-15T06:38:02Z 865.30 2016-08-15T06:38:03Z 865.00 2016-08-15T06:38:04Z 864.80 2016-08-15T06:38:05Z 864.60 2016-08-15T06:38:06Z 864.40 2016-08-15T06:38:07Z 864.30 2016-08-15T06:38:08Z 864.20 2016-08-15T06:38:09Z 864.00 2016-08-15T06:38:10Z 863.80 2016-08-15T06:38:11Z 863.90 2016-08-15T06:38:12Z 863.90 2016-08-15T06:38:13Z 863.70 2016-08-15T06:38:14Z 863.60 2016-08-15T06:38:15Z 863.40 2016-08-15T06:38:16Z 863.30 2016-08-15T06:38:17Z 863.00 2016-08-15T06:38:18Z 862.80 2016-08-15T06:38:19Z 862.40 2016-08-15T06:38:20Z 862.10 2016-08-15T06:38:21Z 861.70 2016-08-15T06:38:22Z 861.40 2016-08-15T06:38:23Z 860.50 2016-08-15T06:38:24Z 859.70 2016-08-15T06:38:25Z 859.00 2016-08-15T06:38:26Z 858.50 2016-08-15T06:38:27Z 857.90 2016-08-15T06:38:28Z 857.40 2016-08-15T06:38:29Z 856.90 2016-08-15T06:38:30Z 856.50 2016-08-15T06:38:31Z 855.60 2016-08-15T06:38:32Z 855.00 2016-08-15T06:38:33Z 854.20 2016-08-15T06:38:34Z 853.60 2016-08-15T06:38:35Z 853.00 2016-08-15T06:38:36Z 852.60 2016-08-15T06:38:37Z 851.80 2016-08-15T06:38:38Z 851.10 2016-08-15T06:38:39Z 850.20 2016-08-15T06:38:40Z 849.40 2016-08-15T06:38:41Z 848.80 2016-08-15T06:38:42Z 848.40 2016-08-15T06:38:43Z 847.60 2016-08-15T06:38:44Z 847.10 2016-08-15T06:38:45Z 846.60 2016-08-15T06:38:46Z 846.20 2016-08-15T06:38:47Z 845.70 2016-08-15T06:38:48Z 845.30 2016-08-15T06:38:49Z 844.70 2016-08-15T06:38:50Z 844.30 2016-08-15T06:38:51Z 843.80 2016-08-15T06:38:52Z 843.40 2016-08-15T06:38:53Z 842.70 2016-08-15T06:38:54Z 842.20 2016-08-15T06:38:55Z 841.60 2016-08-15T06:38:56Z 841.10 2016-08-15T06:38:57Z 840.70 2016-08-15T06:38:58Z 840.50 2016-08-15T06:38:59Z 840.20 2016-08-15T06:39:00Z 840.10 2016-08-15T06:39:01Z 839.70 2016-08-15T06:39:03Z 839.60 2016-08-15T06:39:04Z 839.50 2016-08-15T06:39:05Z 839.10 2016-08-15T06:39:06Z 838.90 2016-08-15T06:39:07Z 838.50 2016-08-15T06:39:08Z 838.30 2016-08-15T06:39:09Z 838.10 2016-08-15T06:39:10Z 838.00 2016-08-15T06:39:11Z 837.90 2016-08-15T06:39:12Z 837.80 2016-08-15T06:39:13Z 837.60 2016-08-15T06:39:14Z 837.50 2016-08-15T06:39:15Z 837.40 2016-08-15T06:39:16Z 837.40 2016-08-15T06:39:17Z 837.40 2016-08-15T06:39:18Z 837.30 2016-08-15T06:39:19Z 837.40 2016-08-15T06:39:20Z 837.40 2016-08-15T06:39:21Z 837.50 2016-08-15T06:39:22Z 837.50 2016-08-15T06:39:23Z 837.60 2016-08-15T06:39:24Z 837.80 2016-08-15T06:39:25Z 837.70 2016-08-15T06:39:26Z 837.60 2016-08-15T06:39:27Z 837.70 2016-08-15T06:39:28Z 837.70 2016-08-15T06:39:29Z 837.70 2016-08-15T06:39:30Z 837.60 2016-08-15T06:39:31Z 837.60 2016-08-15T06:39:32Z 837.70 2016-08-15T06:39:33Z 837.70 2016-08-15T06:39:34Z 837.70 2016-08-15T06:39:35Z 837.70 2016-08-15T06:39:36Z 837.70 2016-08-15T06:39:37Z 837.70 2016-08-15T06:39:38Z 837.70 2016-08-15T06:39:39Z 837.60 2016-08-15T06:39:40Z 837.50 2016-08-15T06:39:41Z 837.40 2016-08-15T06:39:42Z 837.40 2016-08-15T06:39:43Z 837.30 2016-08-15T06:39:44Z 837.30 2016-08-15T06:39:45Z 837.30 2016-08-15T06:39:46Z 837.20 2016-08-15T06:39:47Z 837.20 2016-08-15T06:39:48Z 837.20 2016-08-15T06:39:49Z 837.20 2016-08-15T06:39:50Z 837.20 2016-08-15T06:39:51Z 837.10 2016-08-15T06:39:52Z 837.10 2016-08-15T06:39:53Z 837.20 2016-08-15T06:39:54Z 837.20 2016-08-15T06:39:55Z 837.20 2016-08-15T06:39:56Z 837.20 2016-08-15T06:39:57Z 837.30 2016-08-15T06:39:58Z 837.30 2016-08-15T06:39:59Z 837.30 2016-08-15T06:40:00Z 837.40 2016-08-15T06:40:01Z 837.40 2016-08-15T06:40:02Z 837.40 2016-08-15T06:40:04Z 837.40 2016-08-15T06:40:05Z 837.50 2016-08-15T06:40:06Z 837.50 2016-08-15T06:40:07Z 837.50 2016-08-15T06:40:08Z 837.50 2016-08-15T06:40:09Z 837.40 2016-08-15T06:40:10Z 837.40 2016-08-15T06:40:11Z 837.30 2016-08-15T06:40:12Z 837.30 2016-08-15T06:40:13Z 837.30 2016-08-15T06:40:14Z 837.30 2016-08-15T06:40:15Z 837.30 2016-08-15T06:40:16Z 837.40 2016-08-15T06:40:17Z 837.40 2016-08-15T06:40:18Z 837.50 2016-08-15T06:40:19Z 837.60 2016-08-15T06:40:20Z 837.70 2016-08-15T06:40:21Z 837.70 2016-08-15T06:40:22Z 837.70 2016-08-15T06:40:23Z 837.60 2016-08-15T06:40:24Z 837.50 2016-08-15T06:40:25Z 837.50 2016-08-15T06:40:26Z 837.50 2016-08-15T06:40:27Z 837.50 2016-08-15T06:40:28Z 837.40 2016-08-15T06:40:29Z 837.50 2016-08-15T06:40:30Z 837.50 2016-08-15T06:40:31Z 837.60 2016-08-15T06:40:32Z 837.70 2016-08-15T06:40:33Z 837.80 2016-08-15T06:40:34Z 837.80 2016-08-15T06:40:35Z 837.80 2016-08-15T06:40:36Z 837.90 2016-08-15T06:40:37Z 837.90 2016-08-15T06:40:38Z 837.90 2016-08-15T06:40:39Z 838.30 2016-08-15T06:40:40Z 838.60 2016-08-15T06:40:41Z 838.90 2016-08-15T06:40:42Z 839.10 2016-08-15T06:40:43Z 839.20 2016-08-15T06:40:44Z 839.40 2016-08-15T06:40:45Z 839.60 2016-08-15T06:40:46Z 839.70 2016-08-15T06:40:47Z 840.00 2016-08-15T06:40:48Z 840.10 2016-08-15T06:40:49Z 840.50 2016-08-15T06:40:50Z 840.70 2016-08-15T06:40:51Z 841.20 2016-08-15T06:40:52Z 841.60 2016-08-15T06:40:53Z 841.90 2016-08-15T06:40:54Z 842.10 2016-08-15T06:40:55Z 842.30 2016-08-15T06:40:56Z 842.40 2016-08-15T06:40:57Z 843.10 2016-08-15T06:40:58Z 843.60 2016-08-15T06:40:59Z 843.90 2016-08-15T06:41:00Z 844.20 2016-08-15T06:41:01Z 844.60 2016-08-15T06:41:02Z 844.90 2016-08-15T06:41:03Z 845.90 2016-08-15T06:41:05Z 846.40 2016-08-15T06:41:06Z 846.70 2016-08-15T06:41:07Z 846.90 2016-08-15T06:41:08Z 847.10 2016-08-15T06:41:09Z 847.50 2016-08-15T06:41:10Z 847.70 2016-08-15T06:41:11Z 847.90 2016-08-15T06:41:12Z 848.10 2016-08-15T06:41:13Z 848.20 2016-08-15T06:41:14Z 848.30 2016-08-15T06:41:15Z 848.30 2016-08-15T06:41:16Z 848.40 2016-08-15T06:41:17Z 848.50 2016-08-15T06:41:18Z 848.50 2016-08-15T06:41:19Z 848.50 2016-08-15T06:41:20Z 848.50 2016-08-15T06:41:21Z 848.50 2016-08-15T06:41:22Z 848.60 2016-08-15T06:41:23Z 848.70 2016-08-15T06:41:24Z 848.70 2016-08-15T06:41:25Z 848.80 2016-08-15T06:41:26Z 848.80 2016-08-15T06:41:27Z 848.70 2016-08-15T06:41:28Z 848.50 2016-08-15T06:41:29Z 848.40 2016-08-15T06:41:30Z 848.30 2016-08-15T06:41:31Z 847.90 2016-08-15T06:41:32Z 847.60 2016-08-15T06:41:33Z 847.40 2016-08-15T06:41:34Z 847.30 2016-08-15T06:41:35Z 847.20 2016-08-15T06:41:36Z 847.10 2016-08-15T06:41:37Z 846.80 2016-08-15T06:41:38Z 846.60 2016-08-15T06:41:39Z 845.60 2016-08-15T06:41:40Z 844.90 2016-08-15T06:41:41Z 844.30 2016-08-15T06:41:42Z 843.90 2016-08-15T06:41:43Z 843.80 2016-08-15T06:41:44Z 843.80 2016-08-15T06:41:45Z 843.70 2016-08-15T06:41:46Z 843.70 2016-08-15T06:41:47Z 843.50 2016-08-15T06:41:48Z 843.40 2016-08-15T06:41:49Z 843.30 2016-08-15T06:41:50Z 843.20 2016-08-15T06:41:51Z 843.10 2016-08-15T06:41:52Z 843.10 2016-08-15T06:41:53Z 843.20 2016-08-15T06:41:54Z 843.20 2016-08-15T06:41:55Z 843.20 2016-08-15T06:41:56Z 843.20 2016-08-15T06:41:57Z 843.30 2016-08-15T06:41:58Z 843.40 2016-08-15T06:41:59Z 843.50 2016-08-15T06:42:00Z 843.50 2016-08-15T06:42:01Z 843.60 2016-08-15T06:42:02Z 843.60 2016-08-15T06:42:03Z 843.60 2016-08-15T06:42:04Z 843.70 2016-08-15T06:42:06Z 843.80 2016-08-15T06:42:07Z 843.70 2016-08-15T06:42:08Z 843.70 2016-08-15T06:42:09Z 843.70 2016-08-15T06:42:10Z 843.70 2016-08-15T06:42:11Z 843.60 2016-08-15T06:42:12Z 843.50 2016-08-15T06:42:13Z 843.50 2016-08-15T06:42:14Z 843.40 2016-08-15T06:42:15Z 843.50 2016-08-15T06:42:16Z 843.60 2016-08-15T06:42:17Z 843.70 2016-08-15T06:42:18Z 843.70 2016-08-15T06:42:19Z 843.70 2016-08-15T06:42:20Z 843.60 2016-08-15T06:42:21Z 843.60 2016-08-15T06:42:22Z 843.60 2016-08-15T06:42:23Z 843.50 2016-08-15T06:42:24Z 843.50 2016-08-15T06:42:25Z 843.50 2016-08-15T06:42:26Z 843.50 2016-08-15T06:42:27Z 843.50 2016-08-15T06:42:28Z 843.50 2016-08-15T06:42:29Z 843.50 2016-08-15T06:42:30Z 843.50 2016-08-15T06:42:31Z 843.70 2016-08-15T06:42:32Z 843.80 2016-08-15T06:42:33Z 843.90 2016-08-15T06:42:34Z 844.00 2016-08-15T06:42:35Z 843.90 2016-08-15T06:42:36Z 843.80 2016-08-15T06:42:37Z 843.70 2016-08-15T06:42:38Z 843.60 2016-08-15T06:42:39Z 843.60 2016-08-15T06:42:40Z 843.50 2016-08-15T06:42:41Z 843.40 2016-08-15T06:42:42Z 843.40 2016-08-15T06:42:43Z 843.20 2016-08-15T06:42:44Z 843.00 2016-08-15T06:42:45Z 842.90 2016-08-15T06:42:46Z 842.70 2016-08-15T06:42:47Z 842.60 2016-08-15T06:42:48Z 842.40 2016-08-15T06:42:49Z 842.30 2016-08-15T06:42:50Z 842.10 2016-08-15T06:42:51Z 842.10 2016-08-15T06:42:52Z 842.00 2016-08-15T06:42:53Z 841.70 2016-08-15T06:42:54Z 841.50 2016-08-15T06:42:55Z 841.40 2016-08-15T06:42:56Z 841.20 2016-08-15T06:42:57Z 841.10 2016-08-15T06:42:58Z 841.00 2016-08-15T06:42:59Z 840.70 2016-08-15T06:43:00Z 840.60 2016-08-15T06:43:01Z 840.20 2016-08-15T06:43:02Z 839.90 2016-08-15T06:43:03Z 839.40 2016-08-15T06:43:04Z 839.00 2016-08-15T06:43:05Z 838.60 2016-08-15T06:43:07Z 838.40 2016-08-15T06:43:08Z 838.20 2016-08-15T06:43:09Z 837.80 2016-08-15T06:43:10Z 837.50 2016-08-15T06:43:11Z 836.80 2016-08-15T06:43:12Z 836.30 2016-08-15T06:43:13Z 835.50 2016-08-15T06:43:14Z 834.90 2016-08-15T06:43:15Z 833.80 2016-08-15T06:43:16Z 833.00 2016-08-15T06:43:17Z 832.30 2016-08-15T06:43:18Z 831.80 2016-08-15T06:43:19Z 831.20 2016-08-15T06:43:20Z 830.70 2016-08-15T06:43:21Z 829.70 2016-08-15T06:43:22Z 829.00 2016-08-15T06:43:23Z 828.10 2016-08-15T06:43:24Z 827.40 2016-08-15T06:43:25Z 826.30 2016-08-15T06:43:26Z 825.40 2016-08-15T06:43:27Z 824.70 2016-08-15T06:43:28Z 824.20 2016-08-15T06:43:29Z 823.40 2016-08-15T06:43:30Z 822.80 2016-08-15T06:43:31Z 822.10 2016-08-15T06:43:32Z 821.50 2016-08-15T06:43:33Z 821.10 2016-08-15T06:43:34Z 820.80 2016-08-15T06:43:35Z 820.00 2016-08-15T06:43:36Z 819.40 2016-08-15T06:43:37Z 819.00 2016-08-15T06:43:38Z 818.70 2016-08-15T06:43:39Z 818.40 2016-08-15T06:43:40Z 818.20 2016-08-15T06:43:41Z 818.00 2016-08-15T06:43:42Z 817.70 2016-08-15T06:43:43Z 817.50 2016-08-15T06:43:44Z 817.40 2016-08-15T06:43:45Z 817.20 2016-08-15T06:43:46Z 817.10 2016-08-15T06:43:47Z 817.10 2016-08-15T06:43:48Z 817.10 2016-08-15T06:43:49Z 817.20 2016-08-15T06:43:50Z 817.30 2016-08-15T06:43:51Z 817.20 2016-08-15T06:43:52Z 817.20 2016-08-15T06:43:53Z 816.60 2016-08-15T06:43:54Z 816.20 2016-08-15T06:43:55Z 815.80 2016-08-15T06:43:56Z 815.50 2016-08-15T06:43:57Z 815.30 2016-08-15T06:43:58Z 815.10 2016-08-15T06:43:59Z 815.00 2016-08-15T06:44:00Z 814.90 2016-08-15T06:44:01Z 814.90 2016-08-15T06:44:02Z 814.90 2016-08-15T06:44:03Z 814.90 2016-08-15T06:44:04Z 814.90 2016-08-15T06:44:05Z 815.00 2016-08-15T06:44:06Z 815.00 2016-08-15T06:44:08Z 814.90 2016-08-15T06:44:09Z 814.80 2016-08-15T06:44:10Z 814.80 2016-08-15T06:44:11Z 814.70 2016-08-15T06:44:12Z 814.70 2016-08-15T06:44:13Z 814.90 2016-08-15T06:44:14Z 815.10 2016-08-15T06:44:15Z 815.40 2016-08-15T06:44:16Z 815.60 2016-08-15T06:44:17Z 816.00 2016-08-15T06:44:18Z 816.30 2016-08-15T06:44:19Z 816.70 2016-08-15T06:44:20Z 817.10 2016-08-15T06:44:21Z 817.30 2016-08-15T06:44:22Z 817.50 2016-08-15T06:44:23Z 817.50 2016-08-15T06:44:24Z 817.60 2016-08-15T06:44:25Z 817.60 2016-08-15T06:44:26Z 817.60 2016-08-15T06:44:27Z 817.60 2016-08-15T06:44:28Z 817.70 2016-08-15T06:44:29Z 817.70 2016-08-15T06:44:30Z 817.80 2016-08-15T06:44:31Z 817.80 2016-08-15T06:44:32Z 817.80 2016-08-15T06:44:33Z 817.70 2016-08-15T06:44:34Z 817.50 2016-08-15T06:44:35Z 817.50 2016-08-15T06:44:36Z 817.40 2016-08-15T06:44:37Z 817.40 2016-08-15T06:44:38Z 817.30 2016-08-15T06:44:39Z 817.00 2016-08-15T06:44:40Z 816.80 2016-08-15T06:44:41Z 816.20 2016-08-15T06:44:42Z 815.80 2016-08-15T06:44:43Z 815.30 2016-08-15T06:44:44Z 815.00 2016-08-15T06:44:45Z 814.60 2016-08-15T06:44:46Z 814.30 2016-08-15T06:44:47Z 813.50 2016-08-15T06:44:48Z 812.90 2016-08-15T06:44:49Z 812.30 2016-08-15T06:44:50Z 811.90 2016-08-15T06:44:51Z 811.20 2016-08-15T06:44:52Z 810.70 2016-08-15T06:44:53Z 809.80 2016-08-15T06:44:54Z 809.00 2016-08-15T06:44:55Z 808.50 2016-08-15T06:44:56Z 808.10 2016-08-15T06:44:57Z 808.10 2016-08-15T06:44:58Z 808.00 2016-08-15T06:44:59Z 808.00 2016-08-15T06:45:00Z 808.00 2016-08-15T06:45:01Z 808.00 2016-08-15T06:45:02Z 808.00 2016-08-15T06:45:03Z 808.10 2016-08-15T06:45:04Z 808.20 2016-08-15T06:45:05Z 808.00 2016-08-15T06:45:06Z 807.90 2016-08-15T06:45:07Z 807.60 2016-08-15T06:45:09Z 807.50 2016-08-15T06:45:10Z 807.40 2016-08-15T06:45:11Z 807.30 2016-08-15T06:45:12Z 807.30 2016-08-15T06:45:13Z 807.00 2016-08-15T06:45:14Z 806.70 2016-08-15T06:45:15Z 807.00 2016-08-15T06:45:16Z 807.10 2016-08-15T06:45:17Z 806.90 2016-08-15T06:45:18Z 806.80 2016-08-15T06:45:19Z 806.90 2016-08-15T06:45:20Z 807.00 2016-08-15T06:45:21Z 806.90 2016-08-15T06:45:22Z 806.80 2016-08-15T06:45:23Z 806.90 2016-08-15T06:45:24Z 807.00 2016-08-15T06:45:25Z 807.20 2016-08-15T06:45:26Z 807.40 2016-08-15T06:45:27Z 807.60 2016-08-15T06:45:28Z 807.70 2016-08-15T06:45:29Z 807.90 2016-08-15T06:45:30Z 808.00 2016-08-15T06:45:31Z 808.10 2016-08-15T06:45:32Z 808.10 2016-08-15T06:45:33Z 808.20 2016-08-15T06:45:34Z 808.20 2016-08-15T06:45:35Z 808.30 2016-08-15T06:45:36Z 808.40 2016-08-15T06:45:37Z 808.50 2016-08-15T06:45:38Z 808.70 2016-08-15T06:45:39Z 808.80 2016-08-15T06:45:40Z 808.90 2016-08-15T06:45:41Z 809.00 2016-08-15T06:45:42Z 809.10 2016-08-15T06:45:43Z 809.30 2016-08-15T06:45:44Z 809.40 2016-08-15T06:45:45Z 809.50 2016-08-15T06:45:46Z 809.60 2016-08-15T06:45:47Z 809.90 2016-08-15T06:45:48Z 810.10 2016-08-15T06:45:49Z 810.30 2016-08-15T06:45:50Z 810.40 2016-08-15T06:45:51Z 810.40 2016-08-15T06:45:52Z 810.40 2016-08-15T06:45:53Z 810.40 2016-08-15T06:45:54Z 810.40 2016-08-15T06:45:55Z 810.40 2016-08-15T06:45:56Z 810.40 2016-08-15T06:45:57Z 810.70 2016-08-15T06:45:58Z 810.90 2016-08-15T06:45:59Z 810.80 2016-08-15T06:46:00Z 810.70 2016-08-15T06:46:01Z 810.60 2016-08-15T06:46:02Z 810.60 2016-08-15T06:46:03Z 810.50 2016-08-15T06:46:04Z 810.50 2016-08-15T06:46:05Z 810.50 2016-08-15T06:46:06Z 810.50 2016-08-15T06:46:07Z 810.60 2016-08-15T06:46:08Z 811.00 2016-08-15T06:46:10Z 811.20 2016-08-15T06:46:11Z 811.10 2016-08-15T06:46:12Z 811.10 2016-08-15T06:46:13Z 811.00 2016-08-15T06:46:14Z 811.00 2016-08-15T06:46:15Z 811.00 2016-08-15T06:46:16Z 811.00 2016-08-15T06:46:17Z 811.30 2016-08-15T06:46:18Z 811.40 2016-08-15T06:46:19Z 811.70 2016-08-15T06:46:20Z 811.90 2016-08-15T06:46:21Z 811.90 2016-08-15T06:46:22Z 812.00 2016-08-15T06:46:23Z 811.70 2016-08-15T06:46:24Z 811.50 2016-08-15T06:46:25Z 810.90 2016-08-15T06:46:26Z 810.50 2016-08-15T06:46:27Z 810.60 2016-08-15T06:46:28Z 810.70 2016-08-15T06:46:29Z 810.30 2016-08-15T06:46:30Z 810.00 2016-08-15T06:46:31Z 809.80 2016-08-15T06:46:32Z 809.60 2016-08-15T06:46:33Z 808.80 2016-08-15T06:46:34Z 808.30 2016-08-15T06:46:35Z 807.80 2016-08-15T06:46:36Z 807.50 2016-08-15T06:46:37Z 807.20 2016-08-15T06:46:38Z 806.90 2016-08-15T06:46:39Z 806.80 2016-08-15T06:46:40Z 806.70 2016-08-15T06:46:41Z 806.60 2016-08-15T06:46:42Z 806.40 2016-08-15T06:46:43Z 806.20 2016-08-15T06:46:44Z 806.00 2016-08-15T06:46:45Z 805.80 2016-08-15T06:46:46Z 805.60 2016-08-15T06:46:47Z 805.50 2016-08-15T06:46:48Z 805.30 2016-08-15T06:46:49Z 805.20 2016-08-15T06:46:50Z 805.20 2016-08-15T06:46:51Z 805.10 2016-08-15T06:46:52Z 805.10 2016-08-15T06:46:53Z 804.30 2016-08-15T06:46:54Z 803.70 2016-08-15T06:46:55Z 803.00 2016-08-15T06:46:56Z 802.50 2016-08-15T06:46:57Z 801.70 2016-08-15T06:46:58Z 801.10 2016-08-15T06:46:59Z 800.70 2016-08-15T06:47:00Z 800.30 2016-08-15T06:47:01Z 800.00 2016-08-15T06:47:02Z 799.70 2016-08-15T06:47:03Z 799.00 2016-08-15T06:47:04Z 798.50 2016-08-15T06:47:05Z 798.00 2016-08-15T06:47:06Z 797.60 2016-08-15T06:47:07Z 796.60 2016-08-15T06:47:08Z 795.80 2016-08-15T06:47:09Z 794.30 2016-08-15T06:47:11Z 794.10 2016-08-15T06:47:12Z 793.90 2016-08-15T06:47:13Z 793.90 2016-08-15T06:47:14Z 793.80 2016-08-15T06:47:15Z 793.80 2016-08-15T06:47:16Z 793.80 2016-08-15T06:47:17Z 793.00 2016-08-15T06:47:18Z 792.40 2016-08-15T06:47:19Z 791.50 2016-08-15T06:47:20Z 790.80 2016-08-15T06:47:21Z 790.20 2016-08-15T06:47:22Z 789.80 2016-08-15T06:47:23Z 789.50 2016-08-15T06:47:24Z 789.30 2016-08-15T06:47:25Z 788.20 2016-08-15T06:47:26Z 787.40 2016-08-15T06:47:27Z 786.90 2016-08-15T06:47:28Z 786.40 2016-08-15T06:47:29Z 785.80 2016-08-15T06:47:30Z 785.30 2016-08-15T06:47:31Z 784.70 2016-08-15T06:47:32Z 784.40 2016-08-15T06:47:33Z 783.60 2016-08-15T06:47:34Z 783.00 2016-08-15T06:47:35Z 782.60 2016-08-15T06:47:36Z 782.30 2016-08-15T06:47:37Z 782.00 2016-08-15T06:47:38Z 781.80 2016-08-15T06:47:39Z 781.70 2016-08-15T06:47:40Z 781.60 2016-08-15T06:47:41Z 781.40 2016-08-15T06:47:42Z 781.30 2016-08-15T06:47:43Z 781.20 2016-08-15T06:47:44Z 781.10 2016-08-15T06:47:45Z 781.00 2016-08-15T06:47:46Z 781.00 2016-08-15T06:47:47Z 781.00 2016-08-15T06:47:48Z 781.00 2016-08-15T06:47:49Z 781.10 2016-08-15T06:47:50Z 781.10 2016-08-15T06:47:51Z 781.10 2016-08-15T06:47:52Z 781.10 2016-08-15T06:47:53Z 781.10 2016-08-15T06:47:54Z 781.20 2016-08-15T06:47:55Z 781.20 2016-08-15T06:47:56Z 781.20 2016-08-15T06:47:57Z 781.20 2016-08-15T06:47:58Z 781.10 2016-08-15T06:47:59Z 781.10 2016-08-15T06:48:00Z 781.10 2016-08-15T06:48:01Z 781.10 2016-08-15T06:48:02Z 781.10 2016-08-15T06:48:03Z 781.20 2016-08-15T06:48:04Z 781.30 2016-08-15T06:48:05Z 781.20 2016-08-15T06:48:06Z 781.20 2016-08-15T06:48:07Z 781.10 2016-08-15T06:48:08Z 781.10 2016-08-15T06:48:09Z 781.10 2016-08-15T06:48:10Z 781.10 2016-08-15T06:48:12Z 781.00 2016-08-15T06:48:13Z 781.00 2016-08-15T06:48:14Z 781.00 2016-08-15T06:48:15Z 781.00 2016-08-15T06:48:16Z 781.00 2016-08-15T06:48:17Z 781.00 2016-08-15T06:48:18Z 780.90 2016-08-15T06:48:19Z 780.80 2016-08-15T06:48:20Z 780.70 2016-08-15T06:48:21Z 780.70 2016-08-15T06:48:22Z 780.60 2016-08-15T06:48:23Z 780.70 2016-08-15T06:48:24Z 780.70 2016-08-15T06:48:25Z 780.70 2016-08-15T06:48:26Z 780.70 2016-08-15T06:48:27Z 780.70 2016-08-15T06:48:28Z 780.60 2016-08-15T06:48:29Z 780.40 2016-08-15T06:48:30Z 780.20 2016-08-15T06:48:31Z 780.10 2016-08-15T06:48:32Z 780.00 2016-08-15T06:48:33Z 779.80 2016-08-15T06:48:34Z 779.70 2016-08-15T06:48:35Z 779.60 2016-08-15T06:48:36Z 779.50 2016-08-15T06:48:37Z 779.30 2016-08-15T06:48:38Z 779.20 2016-08-15T06:48:39Z 778.80 2016-08-15T06:48:40Z 778.50 2016-08-15T06:48:41Z 778.20 2016-08-15T06:48:42Z 777.90 2016-08-15T06:48:43Z 777.60 2016-08-15T06:48:44Z 777.30 2016-08-15T06:48:45Z 777.10 2016-08-15T06:48:46Z 777.00 2016-08-15T06:48:47Z 776.90 2016-08-15T06:48:48Z 776.80 2016-08-15T06:48:49Z 776.70 2016-08-15T06:48:50Z 776.70 2016-08-15T06:48:51Z 776.40 2016-08-15T06:48:52Z 776.20 2016-08-15T06:48:53Z 776.00 2016-08-15T06:48:54Z 775.90 2016-08-15T06:48:55Z 775.40 2016-08-15T06:48:56Z 775.00 2016-08-15T06:48:57Z 774.70 2016-08-15T06:48:58Z 774.50 2016-08-15T06:48:59Z 774.00 2016-08-15T06:49:00Z 773.50 2016-08-15T06:49:01Z 773.20 2016-08-15T06:49:02Z 773.00 2016-08-15T06:49:03Z 772.80 2016-08-15T06:49:04Z 772.70 2016-08-15T06:49:05Z 772.60 2016-08-15T06:49:06Z 772.50 2016-08-15T06:49:07Z 772.30 2016-08-15T06:49:08Z 772.10 2016-08-15T06:49:09Z 772.00 2016-08-15T06:49:10Z 771.90 2016-08-15T06:49:11Z 771.40 2016-08-15T06:49:13Z 771.00 2016-08-15T06:49:14Z 770.70 2016-08-15T06:49:15Z 770.20 2016-08-15T06:49:16Z 769.90 2016-08-15T06:49:17Z 769.50 2016-08-15T06:49:18Z 769.30 2016-08-15T06:49:19Z 768.80 2016-08-15T06:49:20Z 768.50 2016-08-15T06:49:21Z 768.10 2016-08-15T06:49:22Z 767.80 2016-08-15T06:49:23Z 767.40 2016-08-15T06:49:24Z 767.10 2016-08-15T06:49:25Z 766.70 2016-08-15T06:49:26Z 766.40 2016-08-15T06:49:27Z 766.00 2016-08-15T06:49:28Z 765.60 2016-08-15T06:49:29Z 764.90 2016-08-15T06:49:30Z 764.40 2016-08-15T06:49:31Z 763.90 2016-08-15T06:49:32Z 763.60 2016-08-15T06:49:33Z 762.90 2016-08-15T06:49:34Z 762.40 2016-08-15T06:49:35Z 761.90 2016-08-15T06:49:36Z 761.40 2016-08-15T06:49:37Z 761.10 2016-08-15T06:49:38Z 760.80 2016-08-15T06:49:39Z 760.20 2016-08-15T06:49:40Z 759.80 2016-08-15T06:49:41Z 759.30 2016-08-15T06:49:42Z 758.90 2016-08-15T06:49:43Z 758.60 2016-08-15T06:49:44Z 758.40 2016-08-15T06:49:45Z 757.70 2016-08-15T06:49:46Z 757.20 2016-08-15T06:49:47Z 756.90 2016-08-15T06:49:48Z 756.60 2016-08-15T06:49:49Z 755.80 2016-08-15T06:49:50Z 755.10 2016-08-15T06:49:51Z 754.60 2016-08-15T06:49:52Z 754.10 2016-08-15T06:49:53Z 753.60 2016-08-15T06:49:54Z 753.30 2016-08-15T06:49:55Z 752.80 2016-08-15T06:49:56Z 752.40 2016-08-15T06:49:57Z 752.00 2016-08-15T06:49:58Z 751.70 2016-08-15T06:49:59Z 751.30 2016-08-15T06:50:00Z 751.00 2016-08-15T06:50:01Z 750.50 2016-08-15T06:50:02Z 750.10 2016-08-15T06:50:03Z 749.70 2016-08-15T06:50:04Z 749.50 2016-08-15T06:50:05Z 749.10 2016-08-15T06:50:06Z 748.80 2016-08-15T06:50:07Z 748.40 2016-08-15T06:50:08Z 748.20 2016-08-15T06:50:09Z 747.60 2016-08-15T06:50:10Z 747.20 2016-08-15T06:50:11Z 746.60 2016-08-15T06:50:12Z 745.70 2016-08-15T06:50:14Z 745.40 2016-08-15T06:50:15Z 744.80 2016-08-15T06:50:16Z 744.30 2016-08-15T06:50:17Z 744.00 2016-08-15T06:50:18Z 743.70 2016-08-15T06:50:19Z 743.50 2016-08-15T06:50:20Z 743.40 2016-08-15T06:50:21Z 742.90 2016-08-15T06:50:22Z 742.60 2016-08-15T06:50:23Z 742.30 2016-08-15T06:50:24Z 742.10 2016-08-15T06:50:25Z 741.80 2016-08-15T06:50:26Z 741.50 2016-08-15T06:50:27Z 741.20 2016-08-15T06:50:28Z 741.00 2016-08-15T06:50:29Z 740.20 2016-08-15T06:50:30Z 739.60 2016-08-15T06:50:31Z 739.10 2016-08-15T06:50:32Z 738.70 2016-08-15T06:50:33Z 738.30 2016-08-15T06:50:34Z 738.00 2016-08-15T06:50:35Z 737.80 2016-08-15T06:50:36Z 737.70 2016-08-15T06:50:37Z 737.20 2016-08-15T06:50:38Z 736.90 2016-08-15T06:50:39Z 736.50 2016-08-15T06:50:40Z 736.20 2016-08-15T06:50:41Z 736.00 2016-08-15T06:50:42Z 735.80 2016-08-15T06:50:43Z 735.50 2016-08-15T06:50:44Z 735.20 2016-08-15T06:50:45Z 735.10 2016-08-15T06:50:46Z 734.90 2016-08-15T06:50:47Z 734.10 2016-08-15T06:50:48Z 733.50 2016-08-15T06:50:49Z 733.00 2016-08-15T06:50:50Z 732.70 2016-08-15T06:50:51Z 732.40 2016-08-15T06:50:52Z 732.20 2016-08-15T06:50:53Z 731.80 2016-08-15T06:50:54Z 731.50 2016-08-15T06:50:55Z 731.20 2016-08-15T06:50:56Z 730.90 2016-08-15T06:50:57Z 730.70 2016-08-15T06:50:58Z 730.60 2016-08-15T06:50:59Z 730.10 2016-08-15T06:51:00Z 729.80 2016-08-15T06:51:01Z 729.30 2016-08-15T06:51:02Z 729.00 2016-08-15T06:51:03Z 728.70 2016-08-15T06:51:04Z 728.60 2016-08-15T06:51:05Z 728.40 2016-08-15T06:51:06Z 728.30 2016-08-15T06:51:07Z 727.90 2016-08-15T06:51:08Z 727.60 2016-08-15T06:51:09Z 727.30 2016-08-15T06:51:10Z 727.10 2016-08-15T06:51:11Z 726.50 2016-08-15T06:51:12Z 726.10 2016-08-15T06:51:13Z 725.30 2016-08-15T06:51:15Z 725.20 2016-08-15T06:51:16Z 725.10 2016-08-15T06:51:17Z 724.90 2016-08-15T06:51:18Z 724.70 2016-08-15T06:51:19Z 724.50 2016-08-15T06:51:20Z 724.30 2016-08-15T06:51:21Z 724.10 2016-08-15T06:51:22Z 723.90 2016-08-15T06:51:23Z 723.70 2016-08-15T06:51:24Z 723.50 2016-08-15T06:51:25Z 723.30 2016-08-15T06:51:26Z 723.20 2016-08-15T06:51:27Z 723.00 2016-08-15T06:51:28Z 722.90 2016-08-15T06:51:29Z 722.70 2016-08-15T06:51:30Z 722.70 2016-08-15T06:51:31Z 722.50 2016-08-15T06:51:32Z 722.30 2016-08-15T06:51:33Z 722.10 2016-08-15T06:51:34Z 721.90 2016-08-15T06:51:35Z 721.40 2016-08-15T06:51:36Z 721.10 2016-08-15T06:51:37Z 720.70 2016-08-15T06:51:38Z 720.40 2016-08-15T06:51:39Z 720.10 2016-08-15T06:51:40Z 719.90 2016-08-15T06:51:41Z 719.60 2016-08-15T06:51:42Z 719.30 2016-08-15T06:51:43Z 719.10 2016-08-15T06:51:44Z 718.90 2016-08-15T06:51:45Z 718.70 2016-08-15T06:51:46Z 718.60 2016-08-15T06:51:47Z 718.60 2016-08-15T06:51:48Z 718.50 2016-08-15T06:51:49Z 718.50 2016-08-15T06:51:50Z 718.50 2016-08-15T06:51:51Z 718.50 2016-08-15T06:51:52Z 718.50 2016-08-15T06:51:53Z 718.30 2016-08-15T06:51:54Z 718.20 2016-08-15T06:51:55Z 718.00 2016-08-15T06:51:56Z 717.90 2016-08-15T06:51:57Z 717.80 2016-08-15T06:51:58Z 717.70 2016-08-15T06:51:59Z 717.60 2016-08-15T06:52:00Z 717.60 2016-08-15T06:52:01Z 717.60 2016-08-15T06:52:02Z 717.60 2016-08-15T06:52:03Z 717.70 2016-08-15T06:52:04Z 717.80 2016-08-15T06:52:05Z 717.80 2016-08-15T06:52:06Z 717.80 2016-08-15T06:52:07Z 717.80 2016-08-15T06:52:08Z 717.80 2016-08-15T06:52:09Z 717.80 2016-08-15T06:52:10Z 717.80 2016-08-15T06:52:11Z 717.80 2016-08-15T06:52:12Z 717.80 2016-08-15T06:52:13Z 717.70 2016-08-15T06:52:14Z 717.70 2016-08-15T06:52:16Z 717.70 2016-08-15T06:52:17Z 717.70 2016-08-15T06:52:18Z 717.60 2016-08-15T06:52:19Z 717.70 2016-08-15T06:52:20Z 717.70 2016-08-15T06:52:21Z 717.80 2016-08-15T06:52:22Z 717.90 2016-08-15T06:52:23Z 717.90 2016-08-15T06:52:24Z 717.90 2016-08-15T06:52:25Z 717.60 2016-08-15T06:52:26Z 717.40 2016-08-15T06:52:27Z 717.20 2016-08-15T06:52:28Z 717.00 2016-08-15T06:52:29Z 716.90 2016-08-15T06:52:30Z 716.80 2016-08-15T06:52:31Z 716.60 2016-08-15T06:52:32Z 716.50 2016-08-15T06:52:33Z 716.20 2016-08-15T06:52:34Z 715.90 2016-08-15T06:52:35Z 715.60 2016-08-15T06:52:36Z 715.40 2016-08-15T06:52:37Z 715.40 2016-08-15T06:52:38Z 715.30 2016-08-15T06:52:39Z 715.30 2016-08-15T06:52:40Z 715.30 2016-08-15T06:52:41Z 715.40 2016-08-15T06:52:42Z 715.40 2016-08-15T06:52:43Z 715.20 2016-08-15T06:52:44Z 715.10 2016-08-15T06:52:45Z 714.50 2016-08-15T06:52:46Z 714.00 2016-08-15T06:52:47Z 713.50 2016-08-15T06:52:48Z 713.20 2016-08-15T06:52:49Z 712.70 2016-08-15T06:52:50Z 712.30 2016-08-15T06:52:51Z 711.80 2016-08-15T06:52:52Z 711.40 2016-08-15T06:52:53Z 710.60 2016-08-15T06:52:54Z 710.10 2016-08-15T06:52:55Z 709.60 2016-08-15T06:52:56Z 709.30 2016-08-15T06:52:57Z 709.00 2016-08-15T06:52:58Z 708.80 2016-08-15T06:52:59Z 708.20 2016-08-15T06:53:00Z 707.70 2016-08-15T06:53:01Z 707.20 2016-08-15T06:53:02Z 706.80 2016-08-15T06:53:03Z 706.10 2016-08-15T06:53:04Z 705.60 2016-08-15T06:53:05Z 705.10 2016-08-15T06:53:06Z 704.80 2016-08-15T06:53:07Z 704.20 2016-08-15T06:53:08Z 703.70 2016-08-15T06:53:09Z 703.20 2016-08-15T06:53:10Z 702.90 2016-08-15T06:53:11Z 702.30 2016-08-15T06:53:12Z 701.90 2016-08-15T06:53:13Z 701.60 2016-08-15T06:53:14Z 701.40 2016-08-15T06:53:15Z 701.10 2016-08-15T06:53:17Z 701.00 2016-08-15T06:53:18Z 700.90 2016-08-15T06:53:19Z 700.40 2016-08-15T06:53:20Z 700.00 2016-08-15T06:53:21Z 699.40 2016-08-15T06:53:22Z 699.00 2016-08-15T06:53:23Z 698.60 2016-08-15T06:53:24Z 698.30 2016-08-15T06:53:25Z 698.10 2016-08-15T06:53:26Z 697.90 2016-08-15T06:53:27Z 697.00 2016-08-15T06:53:28Z 696.30 2016-08-15T06:53:29Z 695.60 2016-08-15T06:53:30Z 695.00 2016-08-15T06:53:31Z 694.40 2016-08-15T06:53:32Z 693.90 2016-08-15T06:53:33Z 693.60 2016-08-15T06:53:34Z 693.30 2016-08-15T06:53:35Z 692.90 2016-08-15T06:53:36Z 692.60 2016-08-15T06:53:37Z 692.20 2016-08-15T06:53:38Z 691.90 2016-08-15T06:53:39Z 691.70 2016-08-15T06:53:40Z 691.50 2016-08-15T06:53:41Z 691.40 2016-08-15T06:53:42Z 691.30 2016-08-15T06:53:43Z 691.20 2016-08-15T06:53:44Z 691.20 2016-08-15T06:53:45Z 691.10 2016-08-15T06:53:46Z 691.00 2016-08-15T06:53:47Z 691.00 2016-08-15T06:53:48Z 690.90 2016-08-15T06:53:49Z 690.70 2016-08-15T06:53:50Z 690.50 2016-08-15T06:53:51Z 690.40 2016-08-15T06:53:52Z 690.30 2016-08-15T06:53:53Z 690.20 2016-08-15T06:53:54Z 690.10 2016-08-15T06:53:55Z 690.00 2016-08-15T06:53:56Z 689.80 2016-08-15T06:53:57Z 689.70 2016-08-15T06:53:58Z 689.70 2016-08-15T06:53:59Z 689.80 2016-08-15T06:54:00Z 689.90 2016-08-15T06:54:01Z 690.10 2016-08-15T06:54:02Z 690.30 2016-08-15T06:54:03Z 690.40 2016-08-15T06:54:04Z 690.50 2016-08-15T06:54:05Z 690.60 2016-08-15T06:54:06Z 690.60 2016-08-15T06:54:07Z 690.60 2016-08-15T06:54:08Z 690.40 2016-08-15T06:54:09Z 690.30 2016-08-15T06:54:10Z 690.20 2016-08-15T06:54:11Z 690.10 2016-08-15T06:54:12Z 690.00 2016-08-15T06:54:13Z 689.90 2016-08-15T06:54:14Z 689.50 2016-08-15T06:54:15Z 689.20 2016-08-15T06:54:16Z 688.70 2016-08-15T06:54:18Z 688.40 2016-08-15T06:54:19Z 688.20 2016-08-15T06:54:20Z 687.60 2016-08-15T06:54:21Z 687.10 2016-08-15T06:54:22Z 686.70 2016-08-15T06:54:23Z 686.40 2016-08-15T06:54:24Z 685.90 2016-08-15T06:54:25Z 685.50 2016-08-15T06:54:26Z 684.90 2016-08-15T06:54:27Z 684.50 2016-08-15T06:54:28Z 683.70 2016-08-15T06:54:29Z 683.10 2016-08-15T06:54:30Z 682.60 2016-08-15T06:54:31Z 682.30 2016-08-15T06:54:32Z 681.70 2016-08-15T06:54:33Z 681.30 2016-08-15T06:54:34Z 680.90 2016-08-15T06:54:35Z 680.60 2016-08-15T06:54:36Z 679.50 2016-08-15T06:54:37Z 678.70 2016-08-15T06:54:38Z 677.80 2016-08-15T06:54:39Z 677.20 2016-08-15T06:54:40Z 676.40 2016-08-15T06:54:41Z 675.70 2016-08-15T06:54:42Z 674.70 2016-08-15T06:54:43Z 673.90 2016-08-15T06:54:44Z 673.10 2016-08-15T06:54:45Z 672.50 2016-08-15T06:54:46Z 671.60 2016-08-15T06:54:47Z 670.90 2016-08-15T06:54:48Z 670.20 2016-08-15T06:54:49Z 669.70 2016-08-15T06:54:50Z 669.30 2016-08-15T06:54:51Z 669.00 2016-08-15T06:54:52Z 668.70 2016-08-15T06:54:53Z 668.50 2016-08-15T06:54:54Z 668.30 2016-08-15T06:54:55Z 668.20 2016-08-15T06:54:56Z 667.70 2016-08-15T06:54:57Z 667.40 2016-08-15T06:54:58Z 666.70 2016-08-15T06:54:59Z 666.20 2016-08-15T06:55:00Z 665.80 2016-08-15T06:55:01Z 665.40 2016-08-15T06:55:02Z 665.10 2016-08-15T06:55:03Z 664.90 2016-08-15T06:55:04Z 664.50 2016-08-15T06:55:05Z 664.20 2016-08-15T06:55:06Z 663.90 2016-08-15T06:55:07Z 663.60 2016-08-15T06:55:08Z 663.10 2016-08-15T06:55:09Z 662.70 2016-08-15T06:55:10Z 662.50 2016-08-15T06:55:11Z 662.40 2016-08-15T06:55:12Z 662.30 2016-08-15T06:55:13Z 662.20 2016-08-15T06:55:14Z 662.10 2016-08-15T06:55:15Z 662.00 2016-08-15T06:55:16Z 661.80 2016-08-15T06:55:17Z 661.40 2016-08-15T06:55:19Z 661.30 2016-08-15T06:55:20Z 661.10 2016-08-15T06:55:21Z 661.00 2016-08-15T06:55:22Z 661.00 2016-08-15T06:55:23Z 660.90 2016-08-15T06:55:24Z 660.90 2016-08-15T06:55:25Z 660.80 2016-08-15T06:55:26Z 660.80 2016-08-15T06:55:27Z 660.80 2016-08-15T06:55:28Z 660.80 2016-08-15T06:55:29Z 660.80 2016-08-15T06:55:30Z 660.90 2016-08-15T06:55:31Z 660.90 2016-08-15T06:55:32Z 660.90 2016-08-15T06:55:33Z 660.90 2016-08-15T06:55:34Z 660.90 2016-08-15T06:55:35Z 661.00 2016-08-15T06:55:36Z 661.00 2016-08-15T06:55:37Z 661.00 2016-08-15T06:55:38Z 661.10 2016-08-15T06:55:39Z 661.10 2016-08-15T06:55:40Z 661.00 2016-08-15T06:55:41Z 661.00 2016-08-15T06:55:42Z 660.90 2016-08-15T06:55:43Z 660.80 2016-08-15T06:55:44Z 660.70 2016-08-15T06:55:45Z 660.70 2016-08-15T06:55:46Z 660.80 2016-08-15T06:55:47Z 660.90 2016-08-15T06:55:48Z 661.00 2016-08-15T06:55:49Z 661.10 2016-08-15T06:55:50Z 661.20 2016-08-15T06:55:51Z 661.20 2016-08-15T06:55:52Z 661.20 2016-08-15T06:55:53Z 661.20 2016-08-15T06:55:54Z 661.00 2016-08-15T06:55:55Z 660.90 2016-08-15T06:55:56Z 660.80 2016-08-15T06:55:57Z 660.80 2016-08-15T06:55:58Z 660.80 2016-08-15T06:55:59Z 660.80 2016-08-15T06:56:00Z 660.80 2016-08-15T06:56:01Z 660.80 2016-08-15T06:56:02Z 660.70 2016-08-15T06:56:03Z 660.60 2016-08-15T06:56:04Z 660.50 2016-08-15T06:56:05Z 660.50 2016-08-15T06:56:06Z 660.40 2016-08-15T06:56:07Z 660.40 2016-08-15T06:56:08Z 660.60 2016-08-15T06:56:09Z 660.70 2016-08-15T06:56:10Z 661.00 2016-08-15T06:56:11Z 661.20 2016-08-15T06:56:12Z 661.40 2016-08-15T06:56:13Z 661.50 2016-08-15T06:56:14Z 661.40 2016-08-15T06:56:15Z 661.30 2016-08-15T06:56:16Z 661.20 2016-08-15T06:56:17Z 661.10 2016-08-15T06:56:18Z 660.90 2016-08-15T06:56:20Z 660.90 2016-08-15T06:56:21Z 660.80 2016-08-15T06:56:22Z 660.80 2016-08-15T06:56:23Z 660.80 2016-08-15T06:56:24Z 660.80 2016-08-15T06:56:25Z 660.90 2016-08-15T06:56:26Z 660.90 2016-08-15T06:56:27Z 661.00 2016-08-15T06:56:28Z 661.00 2016-08-15T06:56:29Z 661.00 2016-08-15T06:56:30Z 661.00 2016-08-15T06:56:31Z 661.00 2016-08-15T06:56:32Z 660.90 2016-08-15T06:56:33Z 660.90 2016-08-15T06:56:34Z 660.90 2016-08-15T06:56:35Z 660.90 2016-08-15T06:56:36Z 660.90 2016-08-15T06:56:37Z 660.90 2016-08-15T06:56:38Z 660.90 2016-08-15T06:56:39Z 660.90 2016-08-15T06:56:40Z 660.90 2016-08-15T06:56:41Z 660.90 2016-08-15T06:56:42Z 660.90 2016-08-15T06:56:43Z 660.90 2016-08-15T06:56:44Z 661.10 2016-08-15T06:56:45Z 661.20 2016-08-15T06:56:46Z 661.20 2016-08-15T06:56:47Z 661.30 2016-08-15T06:56:48Z 661.30 2016-08-15T06:56:49Z 661.40 2016-08-15T06:56:50Z 661.30 2016-08-15T06:56:51Z 661.30 2016-08-15T06:56:52Z 661.10 2016-08-15T06:56:53Z 660.90 2016-08-15T06:56:54Z 660.60 2016-08-15T06:56:55Z 660.40 2016-08-15T06:56:56Z 660.30 2016-08-15T06:56:57Z 660.20 2016-08-15T06:56:58Z 660.10 2016-08-15T06:56:59Z 660.10 2016-08-15T06:57:00Z 659.90 2016-08-15T06:57:01Z 659.90 2016-08-15T06:57:02Z 659.70 2016-08-15T06:57:03Z 659.70 2016-08-15T06:57:04Z 659.60 2016-08-15T06:57:05Z 659.60 2016-08-15T06:57:06Z 659.40 2016-08-15T06:57:07Z 659.30 2016-08-15T06:57:08Z 659.40 2016-08-15T06:57:09Z 659.40 2016-08-15T06:57:10Z 659.30 2016-08-15T06:57:11Z 659.20 2016-08-15T06:57:12Z 659.20 2016-08-15T06:57:13Z 659.10 2016-08-15T06:57:14Z 659.00 2016-08-15T06:57:15Z 659.00 2016-08-15T06:57:16Z 659.00 2016-08-15T06:57:17Z 659.00 2016-08-15T06:57:18Z 658.90 2016-08-15T06:57:19Z 659.00 2016-08-15T06:57:21Z 659.00 2016-08-15T06:57:22Z 659.20 2016-08-15T06:57:23Z 659.20 2016-08-15T06:57:24Z 659.40 2016-08-15T06:57:25Z 659.50 2016-08-15T06:57:26Z 659.60 2016-08-15T06:57:27Z 659.60 2016-08-15T06:57:28Z 659.70 2016-08-15T06:57:29Z 659.70 2016-08-15T06:57:30Z 659.80 2016-08-15T06:57:31Z 659.80 2016-08-15T06:57:32Z 659.90 2016-08-15T06:57:33Z 660.00 2016-08-15T06:57:34Z 660.00 2016-08-15T06:57:35Z 660.10 2016-08-15T06:57:36Z 660.20 2016-08-15T06:57:37Z 660.30 2016-08-15T06:57:38Z 660.40 2016-08-15T06:57:39Z 660.50 2016-08-15T06:57:40Z 660.60 2016-08-15T06:57:41Z 660.70 2016-08-15T06:57:42Z 660.90 2016-08-15T06:57:43Z 661.10 2016-08-15T06:57:44Z 661.20 2016-08-15T06:57:45Z 661.30 2016-08-15T06:57:46Z 661.50 2016-08-15T06:57:47Z 661.60 2016-08-15T06:57:48Z 661.70 2016-08-15T06:57:49Z 661.80 2016-08-15T06:57:50Z 661.90 2016-08-15T06:57:51Z 662.00 2016-08-15T06:57:52Z 662.00 2016-08-15T06:57:53Z 662.10 2016-08-15T06:57:54Z 662.10 2016-08-15T06:57:55Z 662.20 2016-08-15T06:57:56Z 662.20 2016-08-15T06:57:57Z 662.20 2016-08-15T06:57:58Z 662.40 2016-08-15T06:57:59Z 662.60 2016-08-15T06:58:00Z 662.70 2016-08-15T06:58:01Z 662.80 2016-08-15T06:58:02Z 663.00 2016-08-15T06:58:03Z 663.20 2016-08-15T06:58:04Z 663.40 2016-08-15T06:58:05Z 663.50 2016-08-15T06:58:06Z 663.70 2016-08-15T06:58:07Z 663.80 2016-08-15T06:58:08Z 664.00 2016-08-15T06:58:09Z 664.00 2016-08-15T06:58:10Z 664.10 2016-08-15T06:58:11Z 664.10 2016-08-15T06:58:12Z 664.60 2016-08-15T06:58:13Z 664.90 2016-08-15T06:58:14Z 665.20 2016-08-15T06:58:15Z 665.40 2016-08-15T06:58:16Z 665.50 2016-08-15T06:58:17Z 665.60 2016-08-15T06:58:18Z 665.50 2016-08-15T06:58:19Z 665.40 2016-08-15T06:58:20Z 665.30 2016-08-15T06:58:22Z 665.90 2016-08-15T06:58:23Z 666.40 2016-08-15T06:58:24Z 666.80 2016-08-15T06:58:25Z 667.00 2016-08-15T06:58:26Z 667.00 2016-08-15T06:58:27Z 667.00 2016-08-15T06:58:28Z 666.80 2016-08-15T06:58:29Z 666.70 2016-08-15T06:58:30Z 666.50 2016-08-15T06:58:31Z 666.40 2016-08-15T06:58:32Z 666.20 2016-08-15T06:58:33Z 666.00 2016-08-15T06:58:34Z 665.90 2016-08-15T06:58:35Z 665.80 2016-08-15T06:58:36Z 665.70 2016-08-15T06:58:37Z 665.70 2016-08-15T06:58:38Z 665.70 2016-08-15T06:58:39Z 665.70 2016-08-15T06:58:40Z 665.70 2016-08-15T06:58:41Z 665.80 2016-08-15T06:58:42Z 665.70 2016-08-15T06:58:43Z 665.70 2016-08-15T06:58:44Z 665.70 2016-08-15T06:58:45Z 665.70 2016-08-15T06:58:46Z 665.70 2016-08-15T06:58:47Z 665.70 2016-08-15T06:58:48Z 665.70 2016-08-15T06:58:49Z 665.70 2016-08-15T06:58:50Z 665.80 2016-08-15T06:58:51Z 665.90 2016-08-15T06:58:52Z 666.00 2016-08-15T06:58:53Z 666.10 2016-08-15T06:58:54Z 666.10 2016-08-15T06:58:55Z 666.10 2016-08-15T06:58:56Z 666.00 2016-08-15T06:58:57Z 665.90 2016-08-15T06:58:58Z 665.90 2016-08-15T06:58:59Z 665.80 2016-08-15T06:59:00Z 665.80 2016-08-15T06:59:01Z 665.80 2016-08-15T06:59:02Z 665.70 2016-08-15T06:59:03Z 665.70 2016-08-15T06:59:04Z 665.90 2016-08-15T06:59:05Z 665.90 2016-08-15T06:59:06Z 666.00 2016-08-15T06:59:07Z 666.10 2016-08-15T06:59:08Z 666.10 2016-08-15T06:59:09Z 666.10 2016-08-15T06:59:10Z 666.20 2016-08-15T06:59:11Z 666.20 2016-08-15T06:59:12Z 666.20 2016-08-15T06:59:13Z 666.20 2016-08-15T06:59:14Z 666.40 2016-08-15T06:59:15Z 666.50 2016-08-15T06:59:16Z 666.40 2016-08-15T06:59:17Z 666.30 2016-08-15T06:59:18Z 666.20 2016-08-15T06:59:19Z 666.20 2016-08-15T06:59:20Z 666.20 2016-08-15T06:59:21Z 666.10 2016-08-15T06:59:23Z 666.10 2016-08-15T06:59:24Z 666.30 2016-08-15T06:59:25Z 666.40 2016-08-15T06:59:26Z 666.50 2016-08-15T06:59:27Z 666.50 2016-08-15T06:59:28Z 666.60 2016-08-15T06:59:29Z 666.60 2016-08-15T06:59:30Z 666.50 2016-08-15T06:59:31Z 666.40 2016-08-15T06:59:32Z 666.50 2016-08-15T06:59:33Z 666.50 2016-08-15T06:59:34Z 666.40 2016-08-15T06:59:35Z 666.30 2016-08-15T06:59:36Z 666.30 2016-08-15T06:59:37Z 666.20 2016-08-15T06:59:38Z 666.20 2016-08-15T06:59:39Z 666.10 2016-08-15T06:59:40Z 666.10 2016-08-15T06:59:41Z 666.10 2016-08-15T06:59:42Z 666.10 2016-08-15T06:59:43Z 666.10 2016-08-15T06:59:44Z 666.10 2016-08-15T06:59:45Z 666.10 2016-08-15T06:59:46Z 666.10 2016-08-15T06:59:47Z 666.20 2016-08-15T06:59:48Z 666.20 2016-08-15T06:59:49Z 666.20 2016-08-15T06:59:50Z 666.20 2016-08-15T06:59:51Z 666.30 2016-08-15T06:59:52Z 666.30 2016-08-15T06:59:53Z 666.30 2016-08-15T06:59:54Z 666.30 2016-08-15T06:59:55Z 666.30 2016-08-15T06:59:56Z 666.30 2016-08-15T06:59:57Z 666.30 2016-08-15T06:59:58Z 666.30 2016-08-15T06:59:59Z 666.30 2016-08-15T07:00:00Z 666.30 2016-08-15T07:00:01Z 666.30 2016-08-15T07:00:02Z 666.30 2016-08-15T07:00:03Z 666.30 2016-08-15T07:00:04Z 666.40 2016-08-15T07:00:05Z 666.50 2016-08-15T07:00:06Z 666.60 2016-08-15T07:00:07Z 666.60 2016-08-15T07:00:08Z 666.50 2016-08-15T07:00:09Z 666.40 2016-08-15T07:00:10Z 666.30 2016-08-15T07:00:11Z 666.20 2016-08-15T07:00:12Z 666.20 2016-08-15T07:00:13Z 666.30 2016-08-15T07:00:14Z 666.30 2016-08-15T07:00:15Z 666.30 2016-08-15T07:00:16Z 666.30 2016-08-15T07:00:17Z 666.30 2016-08-15T07:00:18Z 666.30 2016-08-15T07:00:19Z 666.30 2016-08-15T07:00:20Z 666.30 2016-08-15T07:00:21Z 666.30 2016-08-15T07:00:22Z 666.30 2016-08-15T07:00:24Z 666.30 2016-08-15T07:00:25Z 666.30 2016-08-15T07:00:26Z 666.30 2016-08-15T07:00:27Z 666.30 2016-08-15T07:00:28Z 666.40 2016-08-15T07:00:29Z 666.40 2016-08-15T07:00:30Z 666.40 2016-08-15T07:00:31Z 666.40 2016-08-15T07:00:32Z 666.40 2016-08-15T07:00:33Z 666.50 2016-08-15T07:00:34Z 666.40 2016-08-15T07:00:35Z 666.40 2016-08-15T07:00:36Z 666.30 2016-08-15T07:00:37Z 666.30 2016-08-15T07:00:38Z 666.50 2016-08-15T07:00:39Z 666.60 2016-08-15T07:00:40Z 666.70 2016-08-15T07:00:41Z 666.70 2016-08-15T07:00:42Z 666.70 2016-08-15T07:00:43Z 666.60 2016-08-15T07:00:44Z 666.60 2016-08-15T07:00:45Z 666.60 2016-08-15T07:00:46Z 666.50 2016-08-15T07:00:47Z 666.50 2016-08-15T07:00:48Z 666.50 2016-08-15T07:00:49Z 666.40 2016-08-15T07:00:50Z 666.30 2016-08-15T07:00:51Z 666.30 2016-08-15T07:00:52Z 666.20 2016-08-15T07:00:53Z 666.20 2016-08-15T07:00:54Z 666.10 2016-08-15T07:00:55Z 666.10 2016-08-15T07:00:56Z 666.00 2016-08-15T07:00:57Z 665.90 2016-08-15T07:00:58Z 665.80 2016-08-15T07:00:59Z 665.80 2016-08-15T07:01:00Z 665.80 2016-08-15T07:01:01Z 665.80 2016-08-15T07:01:02Z 665.80 2016-08-15T07:01:03Z 665.80 2016-08-15T07:01:04Z 665.90 2016-08-15T07:01:05Z 665.90 2016-08-15T07:01:06Z 665.90 2016-08-15T07:01:07Z 665.90 2016-08-15T07:01:08Z 665.90 2016-08-15T07:01:09Z 665.90 2016-08-15T07:01:10Z 666.00 2016-08-15T07:01:11Z 666.10 2016-08-15T07:01:12Z 666.10 2016-08-15T07:01:13Z 666.10 2016-08-15T07:01:14Z 666.20 2016-08-15T07:01:15Z 666.20 2016-08-15T07:01:16Z 666.10 2016-08-15T07:01:17Z 666.10 2016-08-15T07:01:18Z 666.00 2016-08-15T07:01:19Z 665.90 2016-08-15T07:01:20Z 665.90 2016-08-15T07:01:21Z 665.80 2016-08-15T07:01:22Z 665.90 2016-08-15T07:01:23Z 666.00 2016-08-15T07:01:25Z 666.10 2016-08-15T07:01:26Z 666.20 2016-08-15T07:01:27Z 666.30 2016-08-15T07:01:28Z 666.50 2016-08-15T07:01:29Z 666.70 2016-08-15T07:01:30Z 666.80 2016-08-15T07:01:31Z 666.90 2016-08-15T07:01:32Z 666.90 2016-08-15T07:01:33Z 666.90 2016-08-15T07:01:34Z 666.70 2016-08-15T07:01:35Z 666.50 2016-08-15T07:01:36Z 666.40 2016-08-15T07:01:37Z 666.30 2016-08-15T07:01:38Z 666.20 2016-08-15T07:01:39Z 666.10 2016-08-15T07:01:40Z 666.10 2016-08-15T07:01:41Z 666.20 2016-08-15T07:01:42Z 666.20 2016-08-15T07:01:43Z 666.20 2016-08-15T07:01:44Z 666.20 2016-08-15T07:01:45Z 666.20 2016-08-15T07:01:46Z 666.40 2016-08-15T07:01:47Z 666.60 2016-08-15T07:01:48Z 666.90 2016-08-15T07:01:49Z 667.00 2016-08-15T07:01:50Z 667.20 2016-08-15T07:01:51Z 667.40 2016-08-15T07:01:52Z 667.80 2016-08-15T07:01:53Z 668.10 2016-08-15T07:01:54Z 668.40 2016-08-15T07:01:55Z 668.60 2016-08-15T07:01:56Z 668.80 2016-08-15T07:01:57Z 668.90 2016-08-15T07:01:58Z 669.20 2016-08-15T07:01:59Z 669.50 2016-08-15T07:02:00Z 669.80 2016-08-15T07:02:01Z 670.00 2016-08-15T07:02:02Z 670.30 2016-08-15T07:02:03Z 670.40 2016-08-15T07:02:04Z 670.60 2016-08-15T07:02:05Z 670.70 2016-08-15T07:02:06Z 671.00 2016-08-15T07:02:07Z 671.20 2016-08-15T07:02:08Z 671.50 2016-08-15T07:02:09Z 671.80 2016-08-15T07:02:10Z 672.00 2016-08-15T07:02:11Z 672.10 2016-08-15T07:02:12Z 672.20 2016-08-15T07:02:13Z 672.30 2016-08-15T07:02:14Z 672.60 2016-08-15T07:02:15Z 672.80 2016-08-15T07:02:16Z 673.00 2016-08-15T07:02:17Z 673.10 2016-08-15T07:02:18Z 673.20 2016-08-15T07:02:19Z 673.30 2016-08-15T07:02:20Z 673.20 2016-08-15T07:02:21Z 673.20 2016-08-15T07:02:22Z 673.20 2016-08-15T07:02:23Z 673.20 2016-08-15T07:02:24Z 673.10 2016-08-15T07:02:26Z 673.10 2016-08-15T07:02:27Z 673.10 2016-08-15T07:02:28Z 673.10 2016-08-15T07:02:29Z 673.10 2016-08-15T07:02:30Z 673.10 2016-08-15T07:02:31Z 673.10 2016-08-15T07:02:32Z 673.10 2016-08-15T07:02:33Z 673.10 2016-08-15T07:02:34Z 673.00 2016-08-15T07:02:35Z 672.90 2016-08-15T07:02:36Z 673.00 2016-08-15T07:02:37Z 673.00 2016-08-15T07:02:38Z 672.90 2016-08-15T07:02:39Z 672.90 2016-08-15T07:02:40Z 672.80 2016-08-15T07:02:41Z 672.80 2016-08-15T07:02:42Z 672.80 2016-08-15T07:02:43Z 672.70 2016-08-15T07:02:44Z 672.80 2016-08-15T07:02:45Z 672.80 2016-08-15T07:02:46Z 672.90 2016-08-15T07:02:47Z 673.00 2016-08-15T07:02:48Z 673.00 2016-08-15T07:02:49Z 673.10 2016-08-15T07:02:50Z 673.30 2016-08-15T07:02:51Z 673.40 2016-08-15T07:02:52Z 673.30 2016-08-15T07:02:53Z 673.20 2016-08-15T07:02:54Z 673.20 2016-08-15T07:02:55Z 673.10 2016-08-15T07:02:56Z 673.00 2016-08-15T07:02:57Z 673.00 2016-08-15T07:02:58Z 672.90 2016-08-15T07:02:59Z 672.90 2016-08-15T07:03:00Z 672.80 2016-08-15T07:03:01Z 672.80 2016-08-15T07:03:02Z 672.80 2016-08-15T07:03:03Z 672.80 2016-08-15T07:03:04Z 672.80 2016-08-15T07:03:05Z 672.80 2016-08-15T07:03:06Z 672.80 2016-08-15T07:03:07Z 672.90 2016-08-15T07:03:08Z 672.90 2016-08-15T07:03:09Z 672.90 2016-08-15T07:03:10Z 673.00 2016-08-15T07:03:11Z 672.80 2016-08-15T07:03:12Z 672.80 2016-08-15T07:03:13Z 672.70 2016-08-15T07:03:14Z 672.60 2016-08-15T07:03:15Z 672.60 2016-08-15T07:03:16Z 672.60 2016-08-15T07:03:17Z 672.70 2016-08-15T07:03:18Z 672.80 2016-08-15T07:03:19Z 672.70 2016-08-15T07:03:20Z 672.60 2016-08-15T07:03:21Z 672.40 2016-08-15T07:03:22Z 672.30 2016-08-15T07:03:23Z 672.10 2016-08-15T07:03:24Z 672.10 2016-08-15T07:03:25Z 672.20 2016-08-15T07:03:27Z 672.20 2016-08-15T07:03:28Z 672.20 2016-08-15T07:03:29Z 672.00 2016-08-15T07:03:30Z 671.80 2016-08-15T07:03:31Z 671.70 2016-08-15T07:03:32Z 671.60 2016-08-15T07:03:33Z 671.80 2016-08-15T07:03:34Z 672.00 2016-08-15T07:03:35Z 672.10 2016-08-15T07:03:36Z 672.30 2016-08-15T07:03:37Z 672.40 2016-08-15T07:03:38Z 672.40 2016-08-15T07:03:39Z 672.70 2016-08-15T07:03:40Z 672.90 2016-08-15T07:03:41Z 672.70 2016-08-15T07:03:42Z 672.50 2016-08-15T07:03:43Z 672.80 2016-08-15T07:03:44Z 673.10 2016-08-15T07:03:45Z 673.50 2016-08-15T07:03:46Z 673.80 2016-08-15T07:03:47Z 674.00 2016-08-15T07:03:48Z 674.20 2016-08-15T07:03:49Z 674.40 2016-08-15T07:03:50Z 674.60 2016-08-15T07:03:51Z 674.80 2016-08-15T07:03:52Z 674.90 2016-08-15T07:03:53Z 675.00 2016-08-15T07:03:54Z 675.00 2016-08-15T07:03:55Z 675.10 2016-08-15T07:03:56Z 675.20 2016-08-15T07:03:57Z 675.40 2016-08-15T07:03:58Z 675.60 2016-08-15T07:03:59Z 676.10 2016-08-15T07:04:00Z 676.50 2016-08-15T07:04:01Z 676.70 2016-08-15T07:04:02Z 677.00 2016-08-15T07:04:03Z 677.10 2016-08-15T07:04:04Z 677.20 2016-08-15T07:04:05Z 677.40 2016-08-15T07:04:06Z 677.50 2016-08-15T07:04:07Z 677.60 2016-08-15T07:04:08Z 677.70 2016-08-15T07:04:09Z 677.80 2016-08-15T07:04:10Z 677.90 2016-08-15T07:04:11Z 678.00 2016-08-15T07:04:12Z 678.10 2016-08-15T07:04:13Z 678.20 2016-08-15T07:04:14Z 678.20 2016-08-15T07:04:15Z 678.40 2016-08-15T07:04:16Z 678.60 2016-08-15T07:04:17Z 679.00 2016-08-15T07:04:18Z 679.20 2016-08-15T07:04:19Z 679.40 2016-08-15T07:04:20Z 679.60 2016-08-15T07:04:21Z 679.70 2016-08-15T07:04:22Z 679.80 2016-08-15T07:04:23Z 679.90 2016-08-15T07:04:24Z 679.90 2016-08-15T07:04:25Z 680.10 2016-08-15T07:04:26Z 680.50 2016-08-15T07:04:28Z 680.70 2016-08-15T07:04:29Z 681.00 2016-08-15T07:04:30Z 681.30 2016-08-15T07:04:31Z 681.50 2016-08-15T07:04:32Z 681.70 2016-08-15T07:04:33Z 681.80 2016-08-15T07:04:34Z 682.00 2016-08-15T07:04:35Z 682.10 2016-08-15T07:04:36Z 682.20 2016-08-15T07:04:37Z 682.30 2016-08-15T07:04:38Z 682.40 2016-08-15T07:04:39Z 682.50 2016-08-15T07:04:40Z 682.60 2016-08-15T07:04:41Z 682.80 2016-08-15T07:04:42Z 683.00 2016-08-15T07:04:43Z 683.20 2016-08-15T07:04:44Z 683.30 2016-08-15T07:04:45Z 683.70 2016-08-15T07:04:46Z 683.90 2016-08-15T07:04:47Z 684.10 2016-08-15T07:04:48Z 684.20 2016-08-15T07:04:49Z 684.40 2016-08-15T07:04:50Z 684.60 2016-08-15T07:04:51Z 684.80 2016-08-15T07:04:52Z 685.00 2016-08-15T07:04:53Z 685.40 2016-08-15T07:04:54Z 685.80 2016-08-15T07:04:55Z 686.00 2016-08-15T07:04:56Z 686.20 2016-08-15T07:04:57Z 686.40 2016-08-15T07:04:58Z 686.60 2016-08-15T07:04:59Z 686.90 2016-08-15T07:05:00Z 687.20 2016-08-15T07:05:01Z 687.20 2016-08-15T07:05:02Z 687.10 2016-08-15T07:05:03Z 687.10 2016-08-15T07:05:04Z 687.00 2016-08-15T07:05:05Z 687.00 2016-08-15T07:05:06Z 687.00 2016-08-15T07:05:07Z 687.20 2016-08-15T07:05:08Z 687.40 2016-08-15T07:05:09Z 687.60 2016-08-15T07:05:10Z 687.80 2016-08-15T07:05:11Z 688.10 2016-08-15T07:05:12Z 688.30 2016-08-15T07:05:13Z 688.50 2016-08-15T07:05:14Z 688.60 2016-08-15T07:05:15Z 688.90 2016-08-15T07:05:16Z 689.10 2016-08-15T07:05:17Z 689.30 2016-08-15T07:05:18Z 689.40 2016-08-15T07:05:19Z 689.50 2016-08-15T07:05:20Z 689.60 2016-08-15T07:05:21Z 689.60 2016-08-15T07:05:22Z 689.70 2016-08-15T07:05:23Z 689.70 2016-08-15T07:05:24Z 689.70 2016-08-15T07:05:25Z 689.60 2016-08-15T07:05:26Z 689.50 2016-08-15T07:05:27Z 689.30 2016-08-15T07:05:29Z 689.20 2016-08-15T07:05:30Z 689.20 2016-08-15T07:05:31Z 689.20 2016-08-15T07:05:32Z 689.20 2016-08-15T07:05:33Z 689.30 2016-08-15T07:05:34Z 689.30 2016-08-15T07:05:35Z 689.50 2016-08-15T07:05:36Z 689.60 2016-08-15T07:05:37Z 689.70 2016-08-15T07:05:38Z 689.70 2016-08-15T07:05:39Z 689.80 2016-08-15T07:05:40Z 689.80 2016-08-15T07:05:41Z 689.80 2016-08-15T07:05:42Z 689.80 2016-08-15T07:05:43Z 689.90 2016-08-15T07:05:44Z 690.00 2016-08-15T07:05:45Z 690.00 2016-08-15T07:05:46Z 690.10 2016-08-15T07:05:47Z 690.10 2016-08-15T07:05:48Z 690.10 2016-08-15T07:05:49Z 690.00 2016-08-15T07:05:50Z 690.00 2016-08-15T07:05:51Z 690.00 2016-08-15T07:05:52Z 690.00 2016-08-15T07:05:53Z 690.00 2016-08-15T07:05:54Z 690.10 2016-08-15T07:05:55Z 690.20 2016-08-15T07:05:56Z 690.30 2016-08-15T07:05:57Z 690.30 2016-08-15T07:05:58Z 690.40 2016-08-15T07:05:59Z 690.40 2016-08-15T07:06:00Z 690.40 2016-08-15T07:06:01Z 690.50 2016-08-15T07:06:02Z 690.50 2016-08-15T07:06:03Z 690.60 2016-08-15T07:06:04Z 690.80 2016-08-15T07:06:05Z 690.80 2016-08-15T07:06:06Z 690.90 2016-08-15T07:06:07Z 691.10 2016-08-15T07:06:08Z 691.20 2016-08-15T07:06:09Z 691.20 2016-08-15T07:06:10Z 691.20 2016-08-15T07:06:11Z 691.20 2016-08-15T07:06:12Z 691.20 2016-08-15T07:06:13Z 691.00 2016-08-15T07:06:14Z 690.90 2016-08-15T07:06:15Z 690.80 2016-08-15T07:06:16Z 690.70 2016-08-15T07:06:17Z 690.90 2016-08-15T07:06:18Z 691.10 2016-08-15T07:06:19Z 691.30 2016-08-15T07:06:20Z 691.50 2016-08-15T07:06:21Z 691.60 2016-08-15T07:06:22Z 691.80 2016-08-15T07:06:23Z 692.00 2016-08-15T07:06:24Z 692.10 2016-08-15T07:06:25Z 692.30 2016-08-15T07:06:26Z 692.40 2016-08-15T07:06:27Z 692.60 2016-08-15T07:06:28Z 693.10 2016-08-15T07:06:30Z 693.40 2016-08-15T07:06:31Z 693.50 2016-08-15T07:06:32Z 693.70 2016-08-15T07:06:33Z 693.80 2016-08-15T07:06:34Z 693.80 2016-08-15T07:06:35Z 693.90 2016-08-15T07:06:36Z 693.90 2016-08-15T07:06:37Z 694.20 2016-08-15T07:06:38Z 694.40 2016-08-15T07:06:39Z 694.60 2016-08-15T07:06:40Z 694.80 2016-08-15T07:06:41Z 695.00 2016-08-15T07:06:42Z 695.20 2016-08-15T07:06:43Z 695.30 2016-08-15T07:06:44Z 695.40 2016-08-15T07:06:45Z 695.60 2016-08-15T07:06:46Z 695.70 2016-08-15T07:06:47Z 695.90 2016-08-15T07:06:48Z 696.00 2016-08-15T07:06:49Z 696.10 2016-08-15T07:06:50Z 696.20 2016-08-15T07:06:51Z 696.30 2016-08-15T07:06:52Z 696.40 2016-08-15T07:06:53Z 696.60 2016-08-15T07:06:54Z 696.80 2016-08-15T07:06:55Z 696.80 2016-08-15T07:06:56Z 696.90 2016-08-15T07:06:57Z 697.00 2016-08-15T07:06:58Z 697.00 2016-08-15T07:06:59Z 697.10 2016-08-15T07:07:00Z 697.10 2016-08-15T07:07:01Z 697.30 2016-08-15T07:07:02Z 697.50 2016-08-15T07:07:03Z 697.80 2016-08-15T07:07:04Z 698.00 2016-08-15T07:07:05Z 698.20 2016-08-15T07:07:06Z 698.50 2016-08-15T07:07:07Z 698.90 2016-08-15T07:07:08Z 699.20 2016-08-15T07:07:09Z 699.60 2016-08-15T07:07:10Z 699.80 2016-08-15T07:07:11Z 700.20 2016-08-15T07:07:12Z 700.50 2016-08-15T07:07:13Z 700.70 2016-08-15T07:07:14Z 700.80 2016-08-15T07:07:15Z 701.00 2016-08-15T07:07:16Z 701.00 2016-08-15T07:07:17Z 701.30 2016-08-15T07:07:18Z 701.50 2016-08-15T07:07:19Z 701.70 2016-08-15T07:07:20Z 701.80 2016-08-15T07:07:21Z 702.10 2016-08-15T07:07:22Z 702.30 2016-08-15T07:07:23Z 702.60 2016-08-15T07:07:24Z 702.80 2016-08-15T07:07:25Z 703.10 2016-08-15T07:07:26Z 703.20 2016-08-15T07:07:27Z 703.40 2016-08-15T07:07:28Z 703.60 2016-08-15T07:07:29Z 704.10 2016-08-15T07:07:31Z 704.30 2016-08-15T07:07:32Z 704.50 2016-08-15T07:07:33Z 704.80 2016-08-15T07:07:34Z 705.10 2016-08-15T07:07:35Z 705.60 2016-08-15T07:07:36Z 705.90 2016-08-15T07:07:37Z 706.20 2016-08-15T07:07:38Z 706.50 2016-08-15T07:07:39Z 706.70 2016-08-15T07:07:40Z 706.90 2016-08-15T07:07:41Z 707.20 2016-08-15T07:07:42Z 707.40 2016-08-15T07:07:43Z 707.60 2016-08-15T07:07:44Z 707.70 2016-08-15T07:07:45Z 708.00 2016-08-15T07:07:46Z 708.20 2016-08-15T07:07:47Z 708.50 2016-08-15T07:07:48Z 708.70 2016-08-15T07:07:49Z 709.00 2016-08-15T07:07:50Z 709.20 2016-08-15T07:07:51Z 709.70 2016-08-15T07:07:52Z 710.10 2016-08-15T07:07:53Z 710.40 2016-08-15T07:07:54Z 710.60 2016-08-15T07:07:55Z 711.10 2016-08-15T07:07:56Z 711.40 2016-08-15T07:07:57Z 711.80 2016-08-15T07:07:58Z 712.00 2016-08-15T07:07:59Z 712.20 2016-08-15T07:08:00Z 712.40 2016-08-15T07:08:01Z 712.60 2016-08-15T07:08:02Z 712.70 2016-08-15T07:08:03Z 712.80 2016-08-15T07:08:04Z 712.90 2016-08-15T07:08:05Z 713.20 2016-08-15T07:08:06Z 713.40 2016-08-15T07:08:07Z 713.80 2016-08-15T07:08:08Z 714.10 2016-08-15T07:08:09Z 714.30 2016-08-15T07:08:10Z 714.50 2016-08-15T07:08:11Z 714.70 2016-08-15T07:08:12Z 714.80 2016-08-15T07:08:13Z 715.10 2016-08-15T07:08:14Z 715.20 2016-08-15T07:08:15Z 715.50 2016-08-15T07:08:16Z 715.70 2016-08-15T07:08:17Z 716.00 2016-08-15T07:08:18Z 716.10 2016-08-15T07:08:19Z 716.40 2016-08-15T07:08:20Z 716.60 2016-08-15T07:08:21Z 716.80 2016-08-15T07:08:22Z 716.90 2016-08-15T07:08:23Z 717.10 2016-08-15T07:08:24Z 717.20 2016-08-15T07:08:25Z 717.40 2016-08-15T07:08:26Z 717.50 2016-08-15T07:08:27Z 717.60 2016-08-15T07:08:28Z 717.70 2016-08-15T07:08:29Z 718.00 2016-08-15T07:08:30Z 718.50 2016-08-15T07:08:32Z 718.70 2016-08-15T07:08:33Z 718.80 2016-08-15T07:08:34Z 718.90 2016-08-15T07:08:35Z 719.00 2016-08-15T07:08:36Z 719.10 2016-08-15T07:08:37Z 719.30 2016-08-15T07:08:38Z 719.40 2016-08-15T07:08:39Z 719.50 2016-08-15T07:08:40Z 719.50 2016-08-15T07:08:41Z 719.70 2016-08-15T07:08:42Z 719.90 2016-08-15T07:08:43Z 720.00 2016-08-15T07:08:44Z 720.20 2016-08-15T07:08:45Z 720.20 2016-08-15T07:08:46Z 720.20 2016-08-15T07:08:47Z 720.30 2016-08-15T07:08:48Z 720.30 2016-08-15T07:08:49Z 720.50 2016-08-15T07:08:50Z 720.50 2016-08-15T07:08:51Z 720.60 2016-08-15T07:08:52Z 720.70 2016-08-15T07:08:53Z 720.80 2016-08-15T07:08:54Z 720.80 2016-08-15T07:08:55Z 721.20 2016-08-15T07:08:56Z 721.50 2016-08-15T07:08:57Z 721.60 2016-08-15T07:08:58Z 721.70 2016-08-15T07:08:59Z 721.80 2016-08-15T07:09:00Z 721.90 2016-08-15T07:09:01Z 721.90 2016-08-15T07:09:02Z 722.00 2016-08-15T07:09:03Z 722.20 2016-08-15T07:09:04Z 722.40 2016-08-15T07:09:05Z 722.50 2016-08-15T07:09:06Z 722.60 2016-08-15T07:09:07Z 722.80 2016-08-15T07:09:08Z 722.90 2016-08-15T07:09:09Z 722.80 2016-08-15T07:09:10Z 722.80 2016-08-15T07:09:11Z 722.70 2016-08-15T07:09:12Z 722.70 2016-08-15T07:09:13Z 722.70 2016-08-15T07:09:14Z 722.70 2016-08-15T07:09:15Z 723.20 2016-08-15T07:09:16Z 723.50 2016-08-15T07:09:17Z 723.80 2016-08-15T07:09:18Z 724.00 2016-08-15T07:09:19Z 724.00 2016-08-15T07:09:20Z 724.00 2016-08-15T07:09:21Z 724.00 2016-08-15T07:09:22Z 724.10 2016-08-15T07:09:23Z 724.10 2016-08-15T07:09:24Z 724.10 2016-08-15T07:09:25Z 724.30 2016-08-15T07:09:26Z 724.50 2016-08-15T07:09:27Z 724.90 2016-08-15T07:09:28Z 725.20 2016-08-15T07:09:29Z 725.30 2016-08-15T07:09:30Z 725.50 2016-08-15T07:09:31Z 726.00 2016-08-15T07:09:33Z 726.20 2016-08-15T07:09:34Z 726.30 2016-08-15T07:09:35Z 726.60 2016-08-15T07:09:36Z 726.80 2016-08-15T07:09:37Z 726.90 2016-08-15T07:09:38Z 727.00 2016-08-15T07:09:39Z 727.30 2016-08-15T07:09:40Z 727.50 2016-08-15T07:09:41Z 727.80 2016-08-15T07:09:42Z 728.10 2016-08-15T07:09:43Z 728.30 2016-08-15T07:09:44Z 728.40 2016-08-15T07:09:45Z 728.50 2016-08-15T07:09:46Z 728.60 2016-08-15T07:09:47Z 728.90 2016-08-15T07:09:48Z 729.20 2016-08-15T07:09:49Z 729.40 2016-08-15T07:09:50Z 729.50 2016-08-15T07:09:51Z 729.60 2016-08-15T07:09:52Z 729.60 2016-08-15T07:09:53Z 729.60 2016-08-15T07:09:54Z 729.60 2016-08-15T07:09:55Z 729.80 2016-08-15T07:09:56Z 729.90 2016-08-15T07:09:57Z 730.00 2016-08-15T07:09:58Z 730.10 2016-08-15T07:09:59Z 730.30 2016-08-15T07:10:00Z 730.40 2016-08-15T07:10:01Z 730.80 2016-08-15T07:10:02Z 731.10 2016-08-15T07:10:03Z 731.30 2016-08-15T07:10:04Z 731.50 2016-08-15T07:10:05Z 731.60 2016-08-15T07:10:06Z 731.70 2016-08-15T07:10:07Z 731.70 2016-08-15T07:10:08Z 731.70 2016-08-15T07:10:09Z 731.70 2016-08-15T07:10:10Z 731.70 2016-08-15T07:10:11Z 731.90 2016-08-15T07:10:12Z 732.10 2016-08-15T07:10:13Z 732.20 2016-08-15T07:10:14Z 732.40 2016-08-15T07:10:15Z 732.50 2016-08-15T07:10:16Z 732.70 2016-08-15T07:10:17Z 732.80 2016-08-15T07:10:18Z 732.80 2016-08-15T07:10:19Z 732.90 2016-08-15T07:10:20Z 732.90 2016-08-15T07:10:21Z 733.00 2016-08-15T07:10:22Z 733.00 2016-08-15T07:10:23Z 733.00 2016-08-15T07:10:24Z 733.00 2016-08-15T07:10:25Z 733.10 2016-08-15T07:10:26Z 733.30 2016-08-15T07:10:27Z 733.40 2016-08-15T07:10:28Z 733.50 2016-08-15T07:10:29Z 733.60 2016-08-15T07:10:30Z 733.70 2016-08-15T07:10:31Z 733.70 2016-08-15T07:10:32Z 733.90 2016-08-15T07:10:34Z 734.00 2016-08-15T07:10:35Z 734.30 2016-08-15T07:10:36Z 734.50 2016-08-15T07:10:37Z 734.60 2016-08-15T07:10:38Z 734.70 2016-08-15T07:10:39Z 734.80 2016-08-15T07:10:40Z 734.90 2016-08-15T07:10:41Z 734.90 2016-08-15T07:10:42Z 734.90 2016-08-15T07:10:43Z 734.70 2016-08-15T07:10:44Z 734.70 2016-08-15T07:10:45Z 734.50 2016-08-15T07:10:46Z 734.40 2016-08-15T07:10:47Z 734.30 2016-08-15T07:10:48Z 734.30 2016-08-15T07:10:49Z 734.30 2016-08-15T07:10:50Z 734.40 2016-08-15T07:10:51Z 734.50 2016-08-15T07:10:52Z 734.70 2016-08-15T07:10:53Z 734.60 2016-08-15T07:10:54Z 734.60 2016-08-15T07:10:55Z 734.70 2016-08-15T07:10:56Z 734.80 2016-08-15T07:10:57Z 734.50 2016-08-15T07:10:58Z 734.40 2016-08-15T07:10:59Z 734.30 2016-08-15T07:11:00Z 734.30 2016-08-15T07:11:01Z 734.20 2016-08-15T07:11:02Z 734.20 2016-08-15T07:11:03Z 734.20 2016-08-15T07:11:04Z 734.20 2016-08-15T07:11:05Z 734.10 2016-08-15T07:11:06Z 734.10 2016-08-15T07:11:07Z 734.10 2016-08-15T07:11:08Z 734.10 2016-08-15T07:11:09Z 734.50 2016-08-15T07:11:10Z 734.80 2016-08-15T07:11:11Z 735.20 2016-08-15T07:11:12Z 735.50 2016-08-15T07:11:13Z 735.80 2016-08-15T07:11:14Z 736.00 2016-08-15T07:11:15Z 736.10 2016-08-15T07:11:16Z 736.20 2016-08-15T07:11:17Z 736.50 2016-08-15T07:11:18Z 736.80 2016-08-15T07:11:19Z 737.00 2016-08-15T07:11:20Z 737.10 2016-08-15T07:11:21Z 737.20 2016-08-15T07:11:22Z 737.30 2016-08-15T07:11:23Z 737.30 2016-08-15T07:11:24Z 737.30 2016-08-15T07:11:25Z 737.50 2016-08-15T07:11:26Z 737.70 2016-08-15T07:11:27Z 737.80 2016-08-15T07:11:28Z 737.90 2016-08-15T07:11:29Z 738.00 2016-08-15T07:11:30Z 738.10 2016-08-15T07:11:31Z 738.20 2016-08-15T07:11:32Z 738.20 2016-08-15T07:11:33Z 738.50 2016-08-15T07:11:35Z 738.50 2016-08-15T07:11:36Z 738.50 2016-08-15T07:11:37Z 738.60 2016-08-15T07:11:38Z 738.70 2016-08-15T07:11:39Z 738.90 2016-08-15T07:11:40Z 739.00 2016-08-15T07:11:41Z 739.10 2016-08-15T07:11:42Z 739.10 2016-08-15T07:11:43Z 739.20 2016-08-15T07:11:44Z 739.20 2016-08-15T07:11:45Z 739.20 2016-08-15T07:11:46Z 739.20 2016-08-15T07:11:47Z 739.10 2016-08-15T07:11:48Z 739.10 2016-08-15T07:11:49Z 739.20 2016-08-15T07:11:50Z 739.30 2016-08-15T07:11:51Z 739.40 2016-08-15T07:11:52Z 739.40 2016-08-15T07:11:53Z 739.50 2016-08-15T07:11:54Z 739.50 2016-08-15T07:11:55Z 739.50 2016-08-15T07:11:56Z 739.60 2016-08-15T07:11:57Z 739.80 2016-08-15T07:11:58Z 740.00 2016-08-15T07:11:59Z 740.10 2016-08-15T07:12:00Z 740.20 2016-08-15T07:12:01Z 740.20 2016-08-15T07:12:02Z 740.30 2016-08-15T07:12:03Z 740.30 2016-08-15T07:12:04Z 740.30 2016-08-15T07:12:05Z 740.50 2016-08-15T07:12:06Z 740.60 2016-08-15T07:12:07Z 741.00 2016-08-15T07:12:08Z 741.30 2016-08-15T07:12:09Z 741.60 2016-08-15T07:12:10Z 741.90 2016-08-15T07:12:11Z 742.20 2016-08-15T07:12:12Z 742.40 2016-08-15T07:12:13Z 742.80 2016-08-15T07:12:14Z 743.00 2016-08-15T07:12:15Z 743.20 2016-08-15T07:12:16Z 743.30 2016-08-15T07:12:17Z 743.40 2016-08-15T07:12:18Z 743.50 2016-08-15T07:12:19Z 743.70 2016-08-15T07:12:20Z 743.90 2016-08-15T07:12:21Z 744.20 2016-08-15T07:12:22Z 744.40 2016-08-15T07:12:23Z 744.50 2016-08-15T07:12:24Z 744.60 2016-08-15T07:12:25Z 744.90 2016-08-15T07:12:26Z 745.10 2016-08-15T07:12:27Z 745.30 2016-08-15T07:12:28Z 745.40 2016-08-15T07:12:29Z 745.50 2016-08-15T07:12:30Z 745.60 2016-08-15T07:12:31Z 745.80 2016-08-15T07:12:32Z 746.00 2016-08-15T07:12:33Z 746.10 2016-08-15T07:12:34Z 746.20 2016-08-15T07:12:36Z 746.20 2016-08-15T07:12:37Z 746.20 2016-08-15T07:12:38Z 746.20 2016-08-15T07:12:39Z 746.40 2016-08-15T07:12:40Z 746.60 2016-08-15T07:12:41Z 746.70 2016-08-15T07:12:42Z 746.80 2016-08-15T07:12:43Z 746.90 2016-08-15T07:12:44Z 746.90 2016-08-15T07:12:45Z 747.00 2016-08-15T07:12:46Z 747.10 2016-08-15T07:12:47Z 747.20 2016-08-15T07:12:48Z 747.30 2016-08-15T07:12:49Z 747.70 2016-08-15T07:12:50Z 747.90 2016-08-15T07:12:51Z 748.10 2016-08-15T07:12:52Z 748.30 2016-08-15T07:12:53Z 748.50 2016-08-15T07:12:54Z 748.70 2016-08-15T07:12:55Z 748.90 2016-08-15T07:12:56Z 749.00 2016-08-15T07:12:57Z 749.10 2016-08-15T07:12:58Z 749.10 2016-08-15T07:12:59Z 749.20 2016-08-15T07:13:00Z 749.30 2016-08-15T07:13:01Z 749.30 2016-08-15T07:13:02Z 749.40 2016-08-15T07:13:03Z 749.40 2016-08-15T07:13:04Z 749.40 2016-08-15T07:13:05Z 749.60 2016-08-15T07:13:06Z 749.70 2016-08-15T07:13:07Z 749.80 2016-08-15T07:13:08Z 749.90 2016-08-15T07:13:09Z 750.10 2016-08-15T07:13:10Z 750.20 2016-08-15T07:13:11Z 750.30 2016-08-15T07:13:12Z 750.40 2016-08-15T07:13:13Z 750.50 2016-08-15T07:13:14Z 750.60 2016-08-15T07:13:15Z 750.60 2016-08-15T07:13:16Z 750.70 2016-08-15T07:13:17Z 750.60 2016-08-15T07:13:18Z 750.50 2016-08-15T07:13:19Z 750.50 2016-08-15T07:13:20Z 750.40 2016-08-15T07:13:21Z 750.40 2016-08-15T07:13:22Z 750.40 2016-08-15T07:13:23Z 750.30 2016-08-15T07:13:24Z 750.20 2016-08-15T07:13:25Z 750.20 2016-08-15T07:13:26Z 750.10 2016-08-15T07:13:27Z 750.20 2016-08-15T07:13:28Z 750.20 2016-08-15T07:13:29Z 750.40 2016-08-15T07:13:30Z 750.50 2016-08-15T07:13:31Z 750.60 2016-08-15T07:13:32Z 750.60 2016-08-15T07:13:33Z 750.40 2016-08-15T07:13:34Z 750.20 2016-08-15T07:13:35Z 749.90 2016-08-15T07:13:37Z 749.70 2016-08-15T07:13:38Z 749.70 2016-08-15T07:13:39Z 749.60 2016-08-15T07:13:40Z 749.50 2016-08-15T07:13:41Z 749.50 2016-08-15T07:13:42Z 749.50 2016-08-15T07:13:43Z 749.50 2016-08-15T07:13:44Z 749.40 2016-08-15T07:13:45Z 749.30 2016-08-15T07:13:46Z 749.20 2016-08-15T07:13:47Z 749.10 2016-08-15T07:13:48Z 749.00 2016-08-15T07:13:49Z 749.10 2016-08-15T07:13:50Z 749.20 2016-08-15T07:13:51Z 749.30 2016-08-15T07:13:52Z 749.40 2016-08-15T07:13:53Z 749.40 2016-08-15T07:13:54Z 749.40 2016-08-15T07:13:55Z 749.40 2016-08-15T07:13:56Z 749.40 2016-08-15T07:13:57Z 749.40 2016-08-15T07:13:58Z 749.40 2016-08-15T07:13:59Z 749.40 2016-08-15T07:14:00Z 749.40 2016-08-15T07:14:01Z 749.40 2016-08-15T07:14:02Z 749.40 2016-08-15T07:14:03Z 749.40 2016-08-15T07:14:04Z 749.40 2016-08-15T07:14:05Z 749.30 2016-08-15T07:14:06Z 749.30 2016-08-15T07:14:07Z 749.20 2016-08-15T07:14:08Z 749.20 2016-08-15T07:14:09Z 749.20 2016-08-15T07:14:10Z 749.20 2016-08-15T07:14:11Z 749.10 2016-08-15T07:14:12Z 749.00 2016-08-15T07:14:13Z 748.90 2016-08-15T07:14:14Z 748.90 2016-08-15T07:14:15Z 748.90 2016-08-15T07:14:16Z 749.00 2016-08-15T07:14:17Z 749.00 2016-08-15T07:14:18Z 749.00 2016-08-15T07:14:19Z 749.00 2016-08-15T07:14:20Z 749.00 2016-08-15T07:14:21Z 749.00 2016-08-15T07:14:22Z 748.90 2016-08-15T07:14:23Z 748.90 2016-08-15T07:14:24Z 748.90 2016-08-15T07:14:25Z 749.00 2016-08-15T07:14:26Z 749.10 2016-08-15T07:14:27Z 749.10 2016-08-15T07:14:28Z 749.20 2016-08-15T07:14:29Z 749.20 2016-08-15T07:14:30Z 749.20 2016-08-15T07:14:31Z 749.40 2016-08-15T07:14:32Z 749.50 2016-08-15T07:14:33Z 749.50 2016-08-15T07:14:34Z 749.60 2016-08-15T07:14:35Z 749.60 2016-08-15T07:14:36Z 749.50 2016-08-15T07:14:38Z 749.40 2016-08-15T07:14:39Z 749.20 2016-08-15T07:14:40Z 749.10 2016-08-15T07:14:41Z 748.90 2016-08-15T07:14:42Z 748.80 2016-08-15T07:14:43Z 748.80 2016-08-15T07:14:44Z 748.70 2016-08-15T07:14:45Z 748.70 2016-08-15T07:14:46Z 748.70 2016-08-15T07:14:47Z 748.70 2016-08-15T07:14:48Z 748.70 2016-08-15T07:14:49Z 748.70 2016-08-15T07:14:50Z 748.70 2016-08-15T07:14:51Z 748.80 2016-08-15T07:14:52Z 748.80 2016-08-15T07:14:53Z 748.80 2016-08-15T07:14:54Z 748.90 2016-08-15T07:14:55Z 748.90 2016-08-15T07:14:56Z 748.90 2016-08-15T07:14:57Z 749.00 2016-08-15T07:14:58Z 749.00 2016-08-15T07:14:59Z 749.00 2016-08-15T07:15:00Z 749.00 2016-08-15T07:15:01Z 749.10 2016-08-15T07:15:02Z 749.10 2016-08-15T07:15:03Z 749.10 2016-08-15T07:15:04Z 749.00 2016-08-15T07:15:05Z 749.00 2016-08-15T07:15:06Z 749.00 2016-08-15T07:15:07Z 749.00 2016-08-15T07:15:08Z 749.00 2016-08-15T07:15:09Z 748.80 2016-08-15T07:15:10Z 748.70 2016-08-15T07:15:11Z 748.70 2016-08-15T07:15:12Z 748.60 2016-08-15T07:15:13Z 748.60 2016-08-15T07:15:14Z 748.50 2016-08-15T07:15:15Z 748.70 2016-08-15T07:15:16Z 748.80 2016-08-15T07:15:17Z 748.90 2016-08-15T07:15:18Z 749.00 2016-08-15T07:15:19Z 749.10 2016-08-15T07:15:20Z 749.10 2016-08-15T07:15:21Z 749.10 2016-08-15T07:15:22Z 749.10 2016-08-15T07:15:23Z 749.20 2016-08-15T07:15:24Z 749.20 2016-08-15T07:15:25Z 749.10 2016-08-15T07:15:26Z 749.10 2016-08-15T07:15:27Z 749.00 2016-08-15T07:15:28Z 749.00 2016-08-15T07:15:29Z 749.00 2016-08-15T07:15:30Z 749.00 2016-08-15T07:15:31Z 748.90 2016-08-15T07:15:32Z 748.90 2016-08-15T07:15:33Z 748.90 2016-08-15T07:15:34Z 748.90 2016-08-15T07:15:35Z 748.80 2016-08-15T07:15:36Z 748.80 2016-08-15T07:15:37Z 748.80 2016-08-15T07:15:39Z 748.70 2016-08-15T07:15:40Z 748.70 2016-08-15T07:15:41Z 748.60 2016-08-15T07:15:42Z 748.60 2016-08-15T07:15:43Z 748.50 2016-08-15T07:15:44Z 748.50 2016-08-15T07:15:45Z 748.50 2016-08-15T07:15:46Z 748.50 2016-08-15T07:15:47Z 748.50 2016-08-15T07:15:48Z 748.40 2016-08-15T07:15:49Z 748.50 2016-08-15T07:15:50Z 748.60 2016-08-15T07:15:51Z 748.50 2016-08-15T07:15:52Z 748.40 2016-08-15T07:15:53Z 748.50 2016-08-15T07:15:54Z 748.50 2016-08-15T07:15:55Z 748.60 2016-08-15T07:15:56Z 748.60 2016-08-15T07:15:57Z 748.60 2016-08-15T07:15:58Z 748.60 2016-08-15T07:15:59Z 748.70 2016-08-15T07:16:00Z 748.80 2016-08-15T07:16:01Z 748.70 2016-08-15T07:16:02Z 748.70 2016-08-15T07:16:03Z 748.80 2016-08-15T07:16:04Z 748.80 2016-08-15T07:16:05Z 748.90 2016-08-15T07:16:06Z 748.90 2016-08-15T07:16:07Z 748.90 2016-08-15T07:16:08Z 748.90 2016-08-15T07:16:09Z 748.90 2016-08-15T07:16:10Z 748.90 2016-08-15T07:16:11Z 748.90 2016-08-15T07:16:12Z 748.80 2016-08-15T07:16:13Z 748.70 2016-08-15T07:16:14Z 748.60 2016-08-15T07:16:15Z 748.70 2016-08-15T07:16:16Z 748.70 2016-08-15T07:16:17Z 748.70 2016-08-15T07:16:18Z 748.70 2016-08-15T07:16:19Z 748.70 2016-08-15T07:16:20Z 748.70 2016-08-15T07:16:21Z 748.60 2016-08-15T07:16:22Z 748.60 2016-08-15T07:16:23Z 748.50 2016-08-15T07:16:24Z 748.50 2016-08-15T07:16:25Z 748.50 2016-08-15T07:16:26Z 748.50 2016-08-15T07:16:27Z 748.60 2016-08-15T07:16:28Z 748.70 2016-08-15T07:16:29Z 748.90 2016-08-15T07:16:30Z 749.10 2016-08-15T07:16:31Z 749.30 2016-08-15T07:16:32Z 749.40 2016-08-15T07:16:33Z 749.50 2016-08-15T07:16:34Z 749.60 2016-08-15T07:16:35Z 749.70 2016-08-15T07:16:36Z 749.70 2016-08-15T07:16:37Z 749.70 2016-08-15T07:16:38Z 749.60 2016-08-15T07:16:40Z 749.60 2016-08-15T07:16:41Z 749.60 2016-08-15T07:16:42Z 749.60 2016-08-15T07:16:43Z 749.90 2016-08-15T07:16:44Z 750.10 2016-08-15T07:16:45Z 750.10 2016-08-15T07:16:46Z 750.20 2016-08-15T07:16:47Z 750.30 2016-08-15T07:16:48Z 750.30 2016-08-15T07:16:49Z 750.40 2016-08-15T07:16:50Z 750.40 2016-08-15T07:16:51Z 750.50 2016-08-15T07:16:52Z 750.60 2016-08-15T07:16:53Z 750.70 2016-08-15T07:16:54Z 750.70 2016-08-15T07:16:55Z 750.70 2016-08-15T07:16:56Z 750.60 2016-08-15T07:16:57Z 750.60 2016-08-15T07:16:58Z 750.60 2016-08-15T07:16:59Z 750.50 2016-08-15T07:17:00Z 750.50 2016-08-15T07:17:01Z 750.50 2016-08-15T07:17:02Z 750.50 2016-08-15T07:17:03Z 750.50 2016-08-15T07:17:04Z 750.50 2016-08-15T07:17:05Z 750.60 2016-08-15T07:17:06Z 750.70 2016-08-15T07:17:07Z 750.80 2016-08-15T07:17:08Z 751.00 2016-08-15T07:17:09Z 751.00 2016-08-15T07:17:10Z 751.10 2016-08-15T07:17:11Z 751.10 2016-08-15T07:17:12Z 751.00 2016-08-15T07:17:13Z 751.00 2016-08-15T07:17:14Z 751.00 2016-08-15T07:17:15Z 751.00 2016-08-15T07:17:16Z 751.00 2016-08-15T07:17:17Z 751.10 2016-08-15T07:17:18Z 751.10 2016-08-15T07:17:19Z 751.20 2016-08-15T07:17:20Z 751.20 2016-08-15T07:17:21Z 751.30 2016-08-15T07:17:22Z 751.50 2016-08-15T07:17:23Z 751.60 2016-08-15T07:17:24Z 751.70 2016-08-15T07:17:25Z 751.80 2016-08-15T07:17:26Z 751.90 2016-08-15T07:17:27Z 751.90 2016-08-15T07:17:28Z 751.80 2016-08-15T07:17:29Z 751.70 2016-08-15T07:17:30Z 751.60 2016-08-15T07:17:31Z 751.40 2016-08-15T07:17:32Z 751.30 2016-08-15T07:17:33Z 751.30 2016-08-15T07:17:34Z 751.30 2016-08-15T07:17:35Z 751.50 2016-08-15T07:17:36Z 751.60 2016-08-15T07:17:37Z 751.90 2016-08-15T07:17:38Z 752.10 2016-08-15T07:17:39Z 752.40 2016-08-15T07:17:41Z 752.50 2016-08-15T07:17:42Z 752.60 2016-08-15T07:17:43Z 752.60 2016-08-15T07:17:44Z 752.60 2016-08-15T07:17:45Z 752.50 2016-08-15T07:17:46Z 752.50 2016-08-15T07:17:47Z 752.40 2016-08-15T07:17:48Z 752.40 2016-08-15T07:17:49Z 752.40 2016-08-15T07:17:50Z 752.40 2016-08-15T07:17:51Z 752.50 2016-08-15T07:17:52Z 752.60 2016-08-15T07:17:53Z 752.70 2016-08-15T07:17:54Z 752.70 2016-08-15T07:17:55Z 752.60 2016-08-15T07:17:56Z 752.50 2016-08-15T07:17:57Z 752.20 2016-08-15T07:17:58Z 751.90 2016-08-15T07:17:59Z 751.70 2016-08-15T07:18:00Z 751.50 2016-08-15T07:18:01Z 751.40 2016-08-15T07:18:02Z 751.30 2016-08-15T07:18:03Z 751.00 2016-08-15T07:18:04Z 750.90 2016-08-15T07:18:05Z 750.60 2016-08-15T07:18:06Z 750.40 2016-08-15T07:18:07Z 750.40 2016-08-15T07:18:08Z 750.40 2016-08-15T07:18:09Z 750.30 2016-08-15T07:18:10Z 750.20 2016-08-15T07:18:11Z 749.80 2016-08-15T07:18:12Z 749.60 2016-08-15T07:18:13Z 749.40 2016-08-15T07:18:14Z 749.20 2016-08-15T07:18:15Z 749.10 2016-08-15T07:18:16Z 749.00 2016-08-15T07:18:17Z 748.80 2016-08-15T07:18:18Z 748.60 2016-08-15T07:18:19Z 748.50 2016-08-15T07:18:20Z 748.40 2016-08-15T07:18:21Z 748.30 2016-08-15T07:18:22Z 748.20 2016-08-15T07:18:23Z 747.90 2016-08-15T07:18:24Z 747.70 2016-08-15T07:18:25Z 747.20 2016-08-15T07:18:26Z 746.90 2016-08-15T07:18:27Z 746.20 2016-08-15T07:18:28Z 745.70 2016-08-15T07:18:29Z 745.10 2016-08-15T07:18:30Z 744.60 2016-08-15T07:18:31Z 743.60 2016-08-15T07:18:32Z 742.90 2016-08-15T07:18:33Z 742.40 2016-08-15T07:18:34Z 742.00 2016-08-15T07:18:35Z 741.70 2016-08-15T07:18:36Z 741.50 2016-08-15T07:18:37Z 741.00 2016-08-15T07:18:38Z 740.70 2016-08-15T07:18:39Z 740.30 2016-08-15T07:18:40Z 739.70 2016-08-15T07:18:42Z 739.40 2016-08-15T07:18:43Z 739.00 2016-08-15T07:18:44Z 738.70 2016-08-15T07:18:45Z 738.50 2016-08-15T07:18:46Z 738.30 2016-08-15T07:18:47Z 738.20 2016-08-15T07:18:48Z 738.10 2016-08-15T07:18:49Z 737.70 2016-08-15T07:18:50Z 737.40 2016-08-15T07:18:51Z 736.90 2016-08-15T07:18:52Z 736.50 2016-08-15T07:18:53Z 736.20 2016-08-15T07:18:54Z 736.00 2016-08-15T07:18:55Z 735.30 2016-08-15T07:18:56Z 734.70 2016-08-15T07:18:57Z 734.30 2016-08-15T07:18:58Z 734.00 2016-08-15T07:18:59Z 733.70 2016-08-15T07:19:00Z 733.60 2016-08-15T07:19:01Z 733.10 2016-08-15T07:19:02Z 732.80 2016-08-15T07:19:03Z 732.40 2016-08-15T07:19:04Z 732.00 2016-08-15T07:19:05Z 731.50 2016-08-15T07:19:06Z 731.10 2016-08-15T07:19:07Z 730.60 2016-08-15T07:19:08Z 730.30 2016-08-15T07:19:09Z 729.80 2016-08-15T07:19:10Z 729.50 2016-08-15T07:19:11Z 728.90 2016-08-15T07:19:12Z 728.40 2016-08-15T07:19:13Z 728.10 2016-08-15T07:19:14Z 727.80 2016-08-15T07:19:15Z 727.50 2016-08-15T07:19:16Z 727.20 2016-08-15T07:19:17Z 726.90 2016-08-15T07:19:18Z 726.60 2016-08-15T07:19:19Z 726.40 2016-08-15T07:19:20Z 726.00 2016-08-15T07:19:21Z 725.80 2016-08-15T07:19:22Z 725.30 2016-08-15T07:19:23Z 724.90 2016-08-15T07:19:24Z 724.40 2016-08-15T07:19:25Z 724.00 2016-08-15T07:19:26Z 723.70 2016-08-15T07:19:27Z 723.40 2016-08-15T07:19:28Z 723.40 2016-08-15T07:19:29Z 723.40 2016-08-15T07:19:30Z 723.30 2016-08-15T07:19:31Z 723.30 2016-08-15T07:19:32Z 723.00 2016-08-15T07:19:33Z 722.70 2016-08-15T07:19:34Z 722.50 2016-08-15T07:19:35Z 722.30 2016-08-15T07:19:36Z 722.20 2016-08-15T07:19:37Z 722.10 2016-08-15T07:19:38Z 722.00 2016-08-15T07:19:39Z 721.90 2016-08-15T07:19:40Z 721.70 2016-08-15T07:19:41Z 721.30 2016-08-15T07:19:43Z 721.20 2016-08-15T07:19:44Z 720.90 2016-08-15T07:19:45Z 720.80 2016-08-15T07:19:46Z 720.40 2016-08-15T07:19:47Z 720.10 2016-08-15T07:19:48Z 719.70 2016-08-15T07:19:49Z 719.50 2016-08-15T07:19:50Z 719.00 2016-08-15T07:19:51Z 718.60 2016-08-15T07:19:52Z 718.30 2016-08-15T07:19:53Z 718.10 2016-08-15T07:19:54Z 717.60 2016-08-15T07:19:55Z 717.30 2016-08-15T07:19:56Z 717.10 2016-08-15T07:19:57Z 716.90 2016-08-15T07:19:58Z 716.80 2016-08-15T07:19:59Z 716.80 2016-08-15T07:20:00Z 716.80 2016-08-15T07:20:01Z 716.90 2016-08-15T07:20:02Z 717.00 2016-08-15T07:20:03Z 717.00 2016-08-15T07:20:04Z 717.10 2016-08-15T07:20:05Z 717.10 2016-08-15T07:20:06Z 717.00 2016-08-15T07:20:07Z 716.80 2016-08-15T07:20:08Z 716.70 2016-08-15T07:20:09Z 716.50 2016-08-15T07:20:10Z 716.50 2016-08-15T07:20:11Z 716.40 2016-08-15T07:20:12Z 716.30 2016-08-15T07:20:13Z 716.30 2016-08-15T07:20:14Z 716.30 2016-08-15T07:20:15Z 716.40 2016-08-15T07:20:16Z 716.40 2016-08-15T07:20:17Z 716.40 2016-08-15T07:20:18Z 716.40 2016-08-15T07:20:19Z 716.40 2016-08-15T07:20:20Z 716.40 2016-08-15T07:20:21Z 716.40 2016-08-15T07:20:22Z 716.60 2016-08-15T07:20:23Z 716.80 2016-08-15T07:20:24Z 716.90 2016-08-15T07:20:25Z 717.00 2016-08-15T07:20:26Z 717.10 2016-08-15T07:20:27Z 717.10 2016-08-15T07:20:28Z 717.10 2016-08-15T07:20:29Z 717.10 2016-08-15T07:20:30Z 717.10 2016-08-15T07:20:31Z 717.10 2016-08-15T07:20:32Z 717.10 2016-08-15T07:20:33Z 717.20 2016-08-15T07:20:34Z 717.40 2016-08-15T07:20:35Z 717.50 2016-08-15T07:20:36Z 717.60 2016-08-15T07:20:37Z 717.70 2016-08-15T07:20:38Z 717.60 2016-08-15T07:20:39Z 717.60 2016-08-15T07:20:40Z 717.50 2016-08-15T07:20:41Z 717.40 2016-08-15T07:20:42Z 717.20 2016-08-15T07:20:44Z 717.20 2016-08-15T07:20:45Z 717.20 2016-08-15T07:20:46Z 717.20 2016-08-15T07:20:47Z 717.20 2016-08-15T07:20:48Z 717.20 2016-08-15T07:20:49Z 717.20 2016-08-15T07:20:50Z 717.20 2016-08-15T07:20:51Z 717.20 2016-08-15T07:20:52Z 717.00 2016-08-15T07:20:53Z 716.90 2016-08-15T07:20:54Z 716.70 2016-08-15T07:20:55Z 716.50 2016-08-15T07:20:56Z 716.50 2016-08-15T07:20:57Z 716.50 2016-08-15T07:20:58Z 716.30 2016-08-15T07:20:59Z 716.10 2016-08-15T07:21:00Z 716.10 2016-08-15T07:21:01Z 716.00 2016-08-15T07:21:02Z 716.00 2016-08-15T07:21:03Z 716.00 2016-08-15T07:21:04Z 716.20 2016-08-15T07:21:05Z 716.40 2016-08-15T07:21:06Z 716.60 2016-08-15T07:21:07Z 716.70 2016-08-15T07:21:08Z 716.40 2016-08-15T07:21:09Z 716.20 2016-08-15T07:21:10Z 716.10 2016-08-15T07:21:11Z 716.00 2016-08-15T07:21:12Z 716.00 2016-08-15T07:21:13Z 716.00 2016-08-15T07:21:14Z 716.10 2016-08-15T07:21:15Z 716.20 2016-08-15T07:21:16Z 716.20 2016-08-15T07:21:17Z 716.30 2016-08-15T07:21:18Z 716.10 2016-08-15T07:21:19Z 716.00 2016-08-15T07:21:20Z 715.90 2016-08-15T07:21:21Z 715.90 2016-08-15T07:21:22Z 716.10 2016-08-15T07:21:23Z 716.20 2016-08-15T07:21:24Z 716.40 2016-08-15T07:21:25Z 716.40 2016-08-15T07:21:26Z 716.30 2016-08-15T07:21:27Z 716.20 2016-08-15T07:21:28Z 716.10 2016-08-15T07:21:29Z 716.10 2016-08-15T07:21:30Z 716.10 2016-08-15T07:21:31Z 716.10 2016-08-15T07:21:32Z 716.30 2016-08-15T07:21:33Z 716.40 2016-08-15T07:21:34Z 716.30 2016-08-15T07:21:35Z 716.30 2016-08-15T07:21:36Z 716.30 2016-08-15T07:21:37Z 716.20 2016-08-15T07:21:38Z 716.20 2016-08-15T07:21:39Z 716.20 2016-08-15T07:21:40Z 716.20 2016-08-15T07:21:41Z 716.20 2016-08-15T07:21:42Z 716.20 2016-08-15T07:21:43Z 716.50 2016-08-15T07:21:45Z 716.70 2016-08-15T07:21:46Z 716.80 2016-08-15T07:21:47Z 716.90 2016-08-15T07:21:48Z 716.80 2016-08-15T07:21:49Z 716.70 2016-08-15T07:21:50Z 716.60 2016-08-15T07:21:51Z 716.60 2016-08-15T07:21:52Z 716.60 2016-08-15T07:21:53Z 716.50 2016-08-15T07:21:54Z 716.40 2016-08-15T07:21:55Z 716.40 2016-08-15T07:21:56Z 716.30 2016-08-15T07:21:57Z 716.30 2016-08-15T07:21:58Z 716.40 2016-08-15T07:21:59Z 716.50 2016-08-15T07:22:00Z 716.50 2016-08-15T07:22:01Z 716.60 2016-08-15T07:22:02Z 716.50 2016-08-15T07:22:03Z 716.50 2016-08-15T07:22:04Z 716.30 2016-08-15T07:22:05Z 716.20 2016-08-15T07:22:06Z 716.00 2016-08-15T07:22:07Z 715.80 2016-08-15T07:22:08Z 715.40 2016-08-15T07:22:09Z 715.10 2016-08-15T07:22:10Z 714.90 2016-08-15T07:22:11Z 714.70 2016-08-15T07:22:12Z 714.30 2016-08-15T07:22:13Z 714.00 2016-08-15T07:22:14Z 713.80 2016-08-15T07:22:15Z 713.50 2016-08-15T07:22:16Z 712.90 2016-08-15T07:22:17Z 712.50 2016-08-15T07:22:18Z 712.10 2016-08-15T07:22:19Z 711.80 2016-08-15T07:22:20Z 711.50 2016-08-15T07:22:21Z 711.30 2016-08-15T07:22:22Z 711.30 2016-08-15T07:22:23Z 711.30 2016-08-15T07:22:24Z 711.10 2016-08-15T07:22:25Z 710.90 2016-08-15T07:22:26Z 710.80 2016-08-15T07:22:27Z 710.60 2016-08-15T07:22:28Z 710.50 2016-08-15T07:22:29Z 710.40 2016-08-15T07:22:30Z 709.80 2016-08-15T07:22:31Z 709.40 2016-08-15T07:22:32Z 709.10 2016-08-15T07:22:33Z 708.80 2016-08-15T07:22:34Z 708.70 2016-08-15T07:22:35Z 708.50 2016-08-15T07:22:36Z 708.10 2016-08-15T07:22:37Z 707.80 2016-08-15T07:22:38Z 707.50 2016-08-15T07:22:39Z 707.30 2016-08-15T07:22:40Z 707.20 2016-08-15T07:22:41Z 707.10 2016-08-15T07:22:42Z 706.80 2016-08-15T07:22:43Z 706.60 2016-08-15T07:22:44Z 706.30 2016-08-15T07:22:46Z 706.20 2016-08-15T07:22:47Z 706.10 2016-08-15T07:22:48Z 705.80 2016-08-15T07:22:49Z 705.60 2016-08-15T07:22:50Z 704.90 2016-08-15T07:22:51Z 704.50 2016-08-15T07:22:52Z 704.60 2016-08-15T07:22:53Z 704.60 2016-08-15T07:22:54Z 704.20 2016-08-15T07:22:55Z 704.00 2016-08-15T07:22:56Z 703.50 2016-08-15T07:22:57Z 703.20 2016-08-15T07:22:58Z 702.90 2016-08-15T07:22:59Z 702.70 2016-08-15T07:23:00Z 702.30 2016-08-15T07:23:01Z 702.00 2016-08-15T07:23:02Z 701.90 2016-08-15T07:23:03Z 701.80 2016-08-15T07:23:04Z 701.40 2016-08-15T07:23:05Z 701.10 2016-08-15T07:23:06Z 700.20 2016-08-15T07:23:07Z 699.50 2016-08-15T07:23:08Z 698.90 2016-08-15T07:23:09Z 698.50 2016-08-15T07:23:10Z 698.50 2016-08-15T07:23:11Z 698.50 2016-08-15T07:23:12Z 698.40 2016-08-15T07:23:13Z 698.40 2016-08-15T07:23:14Z 699.00 2016-08-15T07:23:15Z 699.50 2016-08-15T07:23:16Z 698.40 2016-08-15T07:23:17Z 697.70 2016-08-15T07:23:18Z 697.10 2016-08-15T07:23:19Z 696.70 2016-08-15T07:23:20Z 696.30 2016-08-15T07:23:21Z 696.10 2016-08-15T07:23:22Z 696.00 2016-08-15T07:23:23Z 696.00 2016-08-15T07:23:24Z 696.00 2016-08-15T07:23:25Z 696.00 2016-08-15T07:23:26Z 695.60 2016-08-15T07:23:27Z 695.30 2016-08-15T07:23:28Z 695.10 2016-08-15T07:23:29Z 694.90 2016-08-15T07:23:30Z 694.40 2016-08-15T07:23:31Z 694.10 2016-08-15T07:23:32Z 693.90 2016-08-15T07:23:33Z 693.70 2016-08-15T07:23:34Z 693.20 2016-08-15T07:23:35Z 692.80 2016-08-15T07:23:36Z 692.80 2016-08-15T07:23:37Z 692.80 2016-08-15T07:23:38Z 692.40 2016-08-15T07:23:39Z 692.10 2016-08-15T07:23:40Z 691.60 2016-08-15T07:23:41Z 691.30 2016-08-15T07:23:42Z 691.00 2016-08-15T07:23:43Z 690.80 2016-08-15T07:23:44Z 690.50 2016-08-15T07:23:45Z 690.20 2016-08-15T07:23:47Z 690.20 2016-08-15T07:23:48Z 689.50 2016-08-15T07:23:49Z 688.90 2016-08-15T07:23:50Z 688.20 2016-08-15T07:23:51Z 687.60 2016-08-15T07:23:52Z 687.10 2016-08-15T07:23:53Z 686.80 2016-08-15T07:23:54Z 686.50 2016-08-15T07:23:55Z 686.30 2016-08-15T07:23:56Z 686.10 2016-08-15T07:23:57Z 686.00 2016-08-15T07:23:58Z 685.40 2016-08-15T07:23:59Z 685.00 2016-08-15T07:24:00Z 684.30 2016-08-15T07:24:01Z 683.80 2016-08-15T07:24:02Z 683.40 2016-08-15T07:24:03Z 683.10 2016-08-15T07:24:04Z 682.90 2016-08-15T07:24:05Z 682.70 2016-08-15T07:24:06Z 682.00 2016-08-15T07:24:07Z 681.60 2016-08-15T07:24:08Z 681.20 2016-08-15T07:24:09Z 680.90 2016-08-15T07:24:10Z 680.70 2016-08-15T07:24:11Z 680.50 2016-08-15T07:24:12Z 680.10 2016-08-15T07:24:13Z 679.70 2016-08-15T07:24:14Z 679.50 2016-08-15T07:24:15Z 679.30 2016-08-15T07:24:16Z 679.00 2016-08-15T07:24:17Z 678.80 2016-08-15T07:24:18Z 678.20 2016-08-15T07:24:19Z 677.80 2016-08-15T07:24:20Z 677.50 2016-08-15T07:24:21Z 677.30 2016-08-15T07:24:22Z 677.00 2016-08-15T07:24:23Z 676.80 2016-08-15T07:24:24Z 676.70 2016-08-15T07:24:25Z 676.60 2016-08-15T07:24:26Z 676.50 2016-08-15T07:24:27Z 676.30 2016-08-15T07:24:28Z 676.20 2016-08-15T07:24:29Z 676.10 2016-08-15T07:24:30Z 676.00 2016-08-15T07:24:31Z 675.90 2016-08-15T07:24:32Z 675.90 2016-08-15T07:24:33Z 675.90 2016-08-15T07:24:34Z 675.80 2016-08-15T07:24:35Z 675.70 2016-08-15T07:24:36Z 675.50 2016-08-15T07:24:37Z 675.40 2016-08-15T07:24:38Z 675.30 2016-08-15T07:24:39Z 675.30 2016-08-15T07:24:40Z 675.20 2016-08-15T07:24:41Z 675.20 2016-08-15T07:24:42Z 675.00 2016-08-15T07:24:43Z 674.90 2016-08-15T07:24:44Z 674.90 2016-08-15T07:24:45Z 674.80 2016-08-15T07:24:46Z 674.80 2016-08-15T07:24:48Z 674.90 2016-08-15T07:24:49Z 675.00 2016-08-15T07:24:50Z 675.00 2016-08-15T07:24:51Z 675.10 2016-08-15T07:24:52Z 675.20 2016-08-15T07:24:53Z 675.30 2016-08-15T07:24:54Z 675.30 2016-08-15T07:24:55Z 675.30 2016-08-15T07:24:56Z 675.30 2016-08-15T07:24:57Z 675.30 2016-08-15T07:24:58Z 675.30 2016-08-15T07:24:59Z 675.30 2016-08-15T07:25:00Z 675.10 2016-08-15T07:25:01Z 675.00 2016-08-15T07:25:02Z 674.80 2016-08-15T07:25:03Z 674.80 2016-08-15T07:25:04Z 674.70 2016-08-15T07:25:05Z 674.70 2016-08-15T07:25:06Z 674.60 2016-08-15T07:25:07Z 674.50 2016-08-15T07:25:08Z 674.40 2016-08-15T07:25:09Z 674.40 2016-08-15T07:25:10Z 674.30 2016-08-15T07:25:11Z 674.30 2016-08-15T07:25:12Z 674.50 2016-08-15T07:25:13Z 674.60 2016-08-15T07:25:14Z 674.80 2016-08-15T07:25:15Z 674.90 2016-08-15T07:25:16Z 674.90 2016-08-15T07:25:17Z 674.90 2016-08-15T07:25:18Z 675.00 2016-08-15T07:25:19Z 675.00 2016-08-15T07:25:20Z 675.00 2016-08-15T07:25:21Z 675.10 2016-08-15T07:25:22Z 675.10 2016-08-15T07:25:23Z 675.10 2016-08-15T07:25:24Z 675.10 2016-08-15T07:25:25Z 675.10 2016-08-15T07:25:26Z 675.20 2016-08-15T07:25:27Z 675.20 2016-08-15T07:25:28Z 675.50 2016-08-15T07:25:29Z 675.80 2016-08-15T07:25:30Z 676.00 2016-08-15T07:25:31Z 676.10 2016-08-15T07:25:32Z 675.80 2016-08-15T07:25:33Z 675.60 2016-08-15T07:25:34Z 675.50 2016-08-15T07:25:35Z 675.40 2016-08-15T07:25:36Z 675.30 2016-08-15T07:25:37Z 675.20 2016-08-15T07:25:38Z 675.20 2016-08-15T07:25:39Z 675.10 2016-08-15T07:25:40Z 674.80 2016-08-15T07:25:41Z 674.60 2016-08-15T07:25:42Z 674.40 2016-08-15T07:25:43Z 674.30 2016-08-15T07:25:44Z 674.20 2016-08-15T07:25:45Z 674.10 2016-08-15T07:25:46Z 673.60 2016-08-15T07:25:47Z 673.00 2016-08-15T07:25:49Z 672.80 2016-08-15T07:25:50Z 672.70 2016-08-15T07:25:51Z 672.70 2016-08-15T07:25:52Z 672.60 2016-08-15T07:25:53Z 672.60 2016-08-15T07:25:54Z 672.60 2016-08-15T07:25:55Z 672.60 2016-08-15T07:25:56Z 672.40 2016-08-15T07:25:57Z 672.20 2016-08-15T07:25:58Z 671.90 2016-08-15T07:25:59Z 671.60 2016-08-15T07:26:00Z 671.40 2016-08-15T07:26:01Z 671.20 2016-08-15T07:26:02Z 671.10 2016-08-15T07:26:03Z 671.00 2016-08-15T07:26:04Z 670.70 2016-08-15T07:26:05Z 670.40 2016-08-15T07:26:06Z 670.20 2016-08-15T07:26:07Z 670.10 2016-08-15T07:26:08Z 670.10 2016-08-15T07:26:09Z 670.20 2016-08-15T07:26:10Z 670.30 2016-08-15T07:26:11Z 670.30 2016-08-15T07:26:12Z 670.40 2016-08-15T07:26:13Z 670.40 2016-08-15T07:26:14Z 670.40 2016-08-15T07:26:15Z 670.40 2016-08-15T07:26:16Z 670.30 2016-08-15T07:26:17Z 670.20 2016-08-15T07:26:18Z 669.70 2016-08-15T07:26:19Z 669.30 2016-08-15T07:26:20Z 669.00 2016-08-15T07:26:21Z 668.70 2016-08-15T07:26:22Z 668.30 2016-08-15T07:26:23Z 668.10 2016-08-15T07:26:24Z 668.00 2016-08-15T07:26:25Z 668.00 2016-08-15T07:26:26Z 668.00 2016-08-15T07:26:27Z 668.00 2016-08-15T07:26:28Z 668.40 2016-08-15T07:26:29Z 668.60 2016-08-15T07:26:30Z 668.80 2016-08-15T07:26:31Z 669.00 2016-08-15T07:26:32Z 668.60 2016-08-15T07:26:33Z 668.30 2016-08-15T07:26:34Z 668.10 2016-08-15T07:26:35Z 668.00 2016-08-15T07:26:36Z 667.90 2016-08-15T07:26:37Z 667.80 2016-08-15T07:26:38Z 666.50 2016-08-15T07:26:39Z 665.60 2016-08-15T07:26:40Z 664.80 2016-08-15T07:26:41Z 664.30 2016-08-15T07:26:42Z 664.40 2016-08-15T07:26:43Z 664.50 2016-08-15T07:26:44Z 664.50 2016-08-15T07:26:45Z 664.60 2016-08-15T07:26:46Z 663.60 2016-08-15T07:26:47Z 662.80 2016-08-15T07:26:48Z 661.60 2016-08-15T07:26:50Z 660.20 2016-08-15T07:26:51Z 659.10 2016-08-15T07:26:52Z 657.80 2016-08-15T07:26:53Z 656.90 2016-08-15T07:26:54Z 656.20 2016-08-15T07:26:55Z 655.70 2016-08-15T07:26:56Z 654.70 2016-08-15T07:26:57Z 654.00 2016-08-15T07:26:58Z 652.60 2016-08-15T07:26:59Z 651.70 2016-08-15T07:27:00Z 650.20 2016-08-15T07:27:01Z 649.00 2016-08-15T07:27:02Z 647.90 2016-08-15T07:27:03Z 647.10 2016-08-15T07:27:04Z 646.50 2016-08-15T07:27:05Z 646.00 2016-08-15T07:27:06Z 645.80 2016-08-15T07:27:07Z 645.60 2016-08-15T07:27:08Z 645.40 2016-08-15T07:27:09Z 645.30 2016-08-15T07:27:10Z 644.90 2016-08-15T07:27:11Z 644.60 2016-08-15T07:27:12Z 644.00 2016-08-15T07:27:13Z 643.50 2016-08-15T07:27:14Z 643.20 2016-08-15T07:27:15Z 642.90 2016-08-15T07:27:16Z 642.70 2016-08-15T07:27:17Z 642.60 2016-08-15T07:27:18Z 641.30 2016-08-15T07:27:19Z 640.40 2016-08-15T07:27:20Z 639.40 2016-08-15T07:27:21Z 638.60 2016-08-15T07:27:22Z 638.10 2016-08-15T07:27:23Z 637.60 2016-08-15T07:27:24Z 637.00 2016-08-15T07:27:25Z 636.50 2016-08-15T07:27:26Z 635.80 2016-08-15T07:27:27Z 635.30 2016-08-15T07:27:28Z 634.90 2016-08-15T07:27:29Z 634.60 2016-08-15T07:27:30Z 634.20 2016-08-15T07:27:31Z 633.90 2016-08-15T07:27:32Z 633.20 2016-08-15T07:27:33Z 632.60 2016-08-15T07:27:34Z 632.20 2016-08-15T07:27:35Z 631.80 2016-08-15T07:27:36Z 630.70 2016-08-15T07:27:37Z 629.90 2016-08-15T07:27:38Z 629.10 2016-08-15T07:27:39Z 628.50 2016-08-15T07:27:40Z 628.00 2016-08-15T07:27:41Z 627.70 2016-08-15T07:27:42Z 627.10 2016-08-15T07:27:43Z 626.70 2016-08-15T07:27:44Z 626.40 2016-08-15T07:27:45Z 626.20 2016-08-15T07:27:46Z 626.20 2016-08-15T07:27:47Z 626.10 2016-08-15T07:27:48Z 626.10 2016-08-15T07:27:49Z 625.80 2016-08-15T07:27:51Z 625.50 2016-08-15T07:27:52Z 625.30 2016-08-15T07:27:53Z 625.20 2016-08-15T07:27:54Z 624.90 2016-08-15T07:27:55Z 624.70 2016-08-15T07:27:56Z 624.50 2016-08-15T07:27:57Z 624.30 2016-08-15T07:27:58Z 624.10 2016-08-15T07:27:59Z 624.00 2016-08-15T07:28:00Z 624.00 2016-08-15T07:28:01Z 623.90 2016-08-15T07:28:02Z 624.20 2016-08-15T07:28:03Z 624.30 2016-08-15T07:28:04Z 624.50 2016-08-15T07:28:05Z 624.60 2016-08-15T07:28:06Z 624.60 2016-08-15T07:28:07Z 624.60 2016-08-15T07:28:08Z 624.50 2016-08-15T07:28:09Z 624.50 2016-08-15T07:28:10Z 624.50 2016-08-15T07:28:11Z 624.50 2016-08-15T07:28:12Z 624.30 2016-08-15T07:28:13Z 624.20 2016-08-15T07:28:14Z 624.30 2016-08-15T07:28:15Z 624.40 2016-08-15T07:28:16Z 624.30 2016-08-15T07:28:17Z 624.20 2016-08-15T07:28:18Z 624.40 2016-08-15T07:28:19Z 624.50 2016-08-15T07:28:20Z 624.40 2016-08-15T07:28:21Z 624.30 2016-08-15T07:28:22Z 624.40 2016-08-15T07:28:23Z 624.50 2016-08-15T07:28:24Z 624.50 2016-08-15T07:28:25Z 624.50 2016-08-15T07:28:26Z 624.40 2016-08-15T07:28:27Z 624.40 2016-08-15T07:28:28Z 624.40 2016-08-15T07:28:29Z 624.40 2016-08-15T07:28:30Z 624.40 2016-08-15T07:28:31Z 624.40 2016-08-15T07:28:32Z 624.60 2016-08-15T07:28:33Z 624.70 2016-08-15T07:28:34Z 624.80 2016-08-15T07:28:35Z 624.80 2016-08-15T07:28:36Z 624.60 2016-08-15T07:28:37Z 624.40 2016-08-15T07:28:38Z 624.20 2016-08-15T07:28:39Z 624.10 2016-08-15T07:28:40Z 624.30 2016-08-15T07:28:41Z 624.50 2016-08-15T07:28:42Z 624.60 2016-08-15T07:28:43Z 624.70 2016-08-15T07:28:44Z 624.60 2016-08-15T07:28:45Z 624.40 2016-08-15T07:28:46Z 624.30 2016-08-15T07:28:47Z 624.30 2016-08-15T07:28:48Z 624.50 2016-08-15T07:28:49Z 624.70 2016-08-15T07:28:50Z 625.40 2016-08-15T07:28:52Z 625.60 2016-08-15T07:28:53Z 625.70 2016-08-15T07:28:54Z 625.50 2016-08-15T07:28:55Z 625.40 2016-08-15T07:28:56Z 625.30 2016-08-15T07:28:57Z 625.20 2016-08-15T07:28:58Z 625.20 2016-08-15T07:28:59Z 625.10 2016-08-15T07:29:00Z 624.90 2016-08-15T07:29:01Z 624.70 2016-08-15T07:29:02Z 624.60 2016-08-15T07:29:03Z 624.50 2016-08-15T07:29:04Z 624.30 2016-08-15T07:29:05Z 624.10 2016-08-15T07:29:06Z 624.10 2016-08-15T07:29:07Z 624.10 2016-08-15T07:29:08Z 624.10 2016-08-15T07:29:09Z 624.10 2016-08-15T07:29:10Z 624.10 2016-08-15T07:29:11Z 624.00 2016-08-15T07:29:12Z 624.00 2016-08-15T07:29:13Z 624.00 2016-08-15T07:29:14Z 624.00 2016-08-15T07:29:15Z 624.00 2016-08-15T07:29:16Z 624.00 2016-08-15T07:29:17Z 624.00 2016-08-15T07:29:18Z 624.40 2016-08-15T07:29:19Z 624.70 2016-08-15T07:29:20Z 625.00 2016-08-15T07:29:21Z 625.20 2016-08-15T07:29:22Z 625.30 2016-08-15T07:29:23Z 625.40 2016-08-15T07:29:24Z 625.20 2016-08-15T07:29:25Z 625.10 2016-08-15T07:29:26Z 625.00 2016-08-15T07:29:27Z 625.00 2016-08-15T07:29:28Z 625.00 2016-08-15T07:29:29Z 625.10 2016-08-15T07:29:30Z 625.10 2016-08-15T07:29:31Z 625.20 2016-08-15T07:29:32Z 624.90 2016-08-15T07:29:33Z 624.80 2016-08-15T07:29:34Z 624.60 2016-08-15T07:29:35Z 624.50 2016-08-15T07:29:36Z 624.60 2016-08-15T07:29:37Z 624.60 2016-08-15T07:29:38Z 624.70 2016-08-15T07:29:39Z 624.70 2016-08-15T07:29:40Z 624.70 2016-08-15T07:29:41Z 624.70 2016-08-15T07:29:42Z 624.70 2016-08-15T07:29:43Z 624.70 2016-08-15T07:29:44Z 624.70 2016-08-15T07:29:45Z 624.70 2016-08-15T07:29:46Z 624.70 2016-08-15T07:29:47Z 624.70 2016-08-15T07:29:48Z 624.60 2016-08-15T07:29:49Z 624.40 2016-08-15T07:29:50Z 624.30 2016-08-15T07:29:51Z 624.30 2016-08-15T07:29:53Z 624.40 2016-08-15T07:29:54Z 624.40 2016-08-15T07:29:55Z 624.50 2016-08-15T07:29:56Z 624.50 2016-08-15T07:29:57Z 624.50 2016-08-15T07:29:58Z 624.50 2016-08-15T07:29:59Z 624.50 2016-08-15T07:30:00Z 624.50 2016-08-15T07:30:01Z 624.60 2016-08-15T07:30:02Z 624.60 2016-08-15T07:30:03Z 624.70 2016-08-15T07:30:04Z 624.50 2016-08-15T07:30:05Z 624.40 2016-08-15T07:30:06Z 624.50 2016-08-15T07:30:07Z 624.60 2016-08-15T07:30:08Z 624.70 2016-08-15T07:30:09Z 624.70 2016-08-15T07:30:10Z 624.70 2016-08-15T07:30:11Z 624.80 2016-08-15T07:30:12Z 624.60 2016-08-15T07:30:13Z 624.60 2016-08-15T07:30:14Z 624.50 2016-08-15T07:30:15Z 624.40 2016-08-15T07:30:16Z 624.50 2016-08-15T07:30:17Z 624.50 2016-08-15T07:30:18Z 624.70 2016-08-15T07:30:19Z 624.90 2016-08-15T07:30:20Z 624.80 2016-08-15T07:30:21Z 624.80 2016-08-15T07:30:22Z 624.70 2016-08-15T07:30:23Z 624.60 2016-08-15T07:30:24Z 624.50 2016-08-15T07:30:25Z 624.50 2016-08-15T07:30:26Z 624.60 2016-08-15T07:30:27Z 624.70 2016-08-15T07:30:28Z 624.80 2016-08-15T07:30:29Z 624.90 2016-08-15T07:30:30Z 625.00 2016-08-15T07:30:31Z 625.00 2016-08-15T07:30:32Z 625.10 2016-08-15T07:30:33Z 625.10 2016-08-15T07:30:34Z 625.00 2016-08-15T07:30:35Z 624.90 2016-08-15T07:30:36Z 624.80 2016-08-15T07:30:37Z 624.70 2016-08-15T07:30:38Z 624.60 2016-08-15T07:30:39Z 624.60 2016-08-15T07:30:40Z 624.50 2016-08-15T07:30:41Z 624.50 2016-08-15T07:30:42Z 624.40 2016-08-15T07:30:43Z 624.30 2016-08-15T07:30:44Z 624.30 2016-08-15T07:30:45Z 624.20 2016-08-15T07:30:46Z 624.30 2016-08-15T07:30:47Z 624.40 2016-08-15T07:30:48Z 624.50 2016-08-15T07:30:49Z 624.50 2016-08-15T07:30:50Z 623.70 2016-08-15T07:30:51Z 623.00 2016-08-15T07:30:52Z 622.20 2016-08-15T07:30:54Z 621.90 2016-08-15T07:30:55Z 621.70 2016-08-15T07:30:56Z 621.60 2016-08-15T07:30:57Z 621.50 2016-08-15T07:30:58Z 620.80 2016-08-15T07:30:59Z 620.20 2016-08-15T07:31:00Z 619.70 2016-08-15T07:31:01Z 619.40 2016-08-15T07:31:02Z 619.10 2016-08-15T07:31:03Z 618.80 2016-08-15T07:31:04Z 618.70 2016-08-15T07:31:05Z 618.60 2016-08-15T07:31:06Z 618.30 2016-08-15T07:31:07Z 618.20 2016-08-15T07:31:08Z 618.20 2016-08-15T07:31:09Z 618.20 2016-08-15T07:31:10Z 618.20 2016-08-15T07:31:11Z 618.20 2016-08-15T07:31:12Z 618.20 2016-08-15T07:31:13Z 618.20 2016-08-15T07:31:14Z 617.50 2016-08-15T07:31:15Z 616.90 2016-08-15T07:31:16Z 616.50 2016-08-15T07:31:17Z 616.20 2016-08-15T07:31:18Z 616.30 2016-08-15T07:31:19Z 616.40 2016-08-15T07:31:20Z 616.60 2016-08-15T07:31:21Z 616.70 2016-08-15T07:31:22Z 616.90 2016-08-15T07:31:23Z 616.90 2016-08-15T07:31:24Z 617.00 2016-08-15T07:31:25Z 617.10 2016-08-15T07:31:26Z 616.80 2016-08-15T07:31:27Z 616.70 2016-08-15T07:31:28Z 616.40 2016-08-15T07:31:29Z 616.20 2016-08-15T07:31:30Z 616.10 2016-08-15T07:31:31Z 615.90 2016-08-15T07:31:32Z 616.30 2016-08-15T07:31:33Z 616.50 2016-08-15T07:31:34Z 616.80 2016-08-15T07:31:35Z 616.90 2016-08-15T07:31:36Z 617.20 2016-08-15T07:31:37Z 617.40 2016-08-15T07:31:38Z 617.60 2016-08-15T07:31:39Z 617.70 2016-08-15T07:31:40Z 617.80 2016-08-15T07:31:41Z 617.90 2016-08-15T07:31:42Z 617.80 2016-08-15T07:31:43Z 617.70 2016-08-15T07:31:44Z 617.70 2016-08-15T07:31:45Z 617.60 2016-08-15T07:31:46Z 617.60 2016-08-15T07:31:47Z 617.60 2016-08-15T07:31:48Z 617.60 2016-08-15T07:31:49Z 617.60 2016-08-15T07:31:50Z 617.60 2016-08-15T07:31:51Z 617.60 2016-08-15T07:31:52Z 617.60 2016-08-15T07:31:53Z 617.60 2016-08-15T07:31:55Z 617.60 2016-08-15T07:31:56Z 617.60 2016-08-15T07:31:57Z 617.60 2016-08-15T07:31:58Z 617.50 2016-08-15T07:31:59Z 617.40 2016-08-15T07:32:00Z 617.40 2016-08-15T07:32:01Z 617.30 2016-08-15T07:32:02Z 617.40 2016-08-15T07:32:03Z 617.50 2016-08-15T07:32:04Z 617.60 2016-08-15T07:32:05Z 617.60 2016-08-15T07:32:06Z 617.60 2016-08-15T07:32:07Z 617.50 2016-08-15T07:32:08Z 617.50 2016-08-15T07:32:09Z 617.50 2016-08-15T07:32:10Z 617.50 2016-08-15T07:32:11Z 617.50 2016-08-15T07:32:12Z 617.70 2016-08-15T07:32:13Z 617.80 2016-08-15T07:32:14Z 617.90 2016-08-15T07:32:15Z 618.00 2016-08-15T07:32:16Z 618.10 2016-08-15T07:32:17Z 618.20 2016-08-15T07:32:18Z 618.40 2016-08-15T07:32:19Z 618.50 2016-08-15T07:32:20Z 618.50 2016-08-15T07:32:21Z 618.50 2016-08-15T07:32:22Z 618.40 2016-08-15T07:32:23Z 618.40 2016-08-15T07:32:24Z 618.40 2016-08-15T07:32:25Z 618.40 2016-08-15T07:32:26Z 618.40 2016-08-15T07:32:27Z 618.40 2016-08-15T07:32:28Z 618.50 2016-08-15T07:32:29Z 618.60 2016-08-15T07:32:30Z 618.30 2016-08-15T07:32:31Z 618.00 2016-08-15T07:32:32Z 617.80 2016-08-15T07:32:33Z 617.70 2016-08-15T07:32:34Z 617.60 2016-08-15T07:32:35Z 617.50 2016-08-15T07:32:36Z 617.70 2016-08-15T07:32:37Z 617.90 2016-08-15T07:32:38Z 618.10 2016-08-15T07:32:39Z 618.20 2016-08-15T07:32:40Z 618.30 2016-08-15T07:32:41Z 618.30 2016-08-15T07:32:42Z 618.40 2016-08-15T07:32:43Z 618.50 2016-08-15T07:32:44Z 618.90 2016-08-15T07:32:45Z 619.10 2016-08-15T07:32:46Z 619.40 2016-08-15T07:32:47Z 619.50 2016-08-15T07:32:48Z 619.60 2016-08-15T07:32:49Z 619.70 2016-08-15T07:32:50Z 619.70 2016-08-15T07:32:51Z 619.70 2016-08-15T07:32:52Z 619.80 2016-08-15T07:32:53Z 619.90 2016-08-15T07:32:54Z 620.40 2016-08-15T07:32:56Z 620.70 2016-08-15T07:32:57Z 620.90 2016-08-15T07:32:58Z 621.40 2016-08-15T07:32:59Z 621.80 2016-08-15T07:33:00Z 622.00 2016-08-15T07:33:01Z 622.30 2016-08-15T07:33:02Z 622.20 2016-08-15T07:33:03Z 622.20 2016-08-15T07:33:04Z 622.20 2016-08-15T07:33:05Z 622.20 2016-08-15T07:33:06Z 622.40 2016-08-15T07:33:07Z 622.60 2016-08-15T07:33:08Z 622.90 2016-08-15T07:33:09Z 623.00 2016-08-15T07:33:10Z 623.10 2016-08-15T07:33:11Z 623.20 2016-08-15T07:33:12Z 623.20 2016-08-15T07:33:13Z 623.10 2016-08-15T07:33:14Z 623.10 2016-08-15T07:33:15Z 623.10 2016-08-15T07:33:16Z 623.00 2016-08-15T07:33:17Z 623.00 2016-08-15T07:33:18Z 623.00 2016-08-15T07:33:19Z 623.00 2016-08-15T07:33:20Z 623.00 2016-08-15T07:33:21Z 623.00 2016-08-15T07:33:22Z 623.10 2016-08-15T07:33:23Z 623.20 2016-08-15T07:33:24Z 623.30 2016-08-15T07:33:25Z 623.50 2016-08-15T07:33:26Z 623.50 2016-08-15T07:33:27Z 623.50 2016-08-15T07:33:28Z 623.60 2016-08-15T07:33:29Z 623.70 2016-08-15T07:33:30Z 623.80 2016-08-15T07:33:31Z 623.80 2016-08-15T07:33:32Z 624.00 2016-08-15T07:33:33Z 624.20 2016-08-15T07:33:34Z 624.30 2016-08-15T07:33:35Z 624.50 2016-08-15T07:33:36Z 624.60 2016-08-15T07:33:37Z 624.70 2016-08-15T07:33:38Z 624.80 2016-08-15T07:33:39Z 624.90 2016-08-15T07:33:40Z 625.00 2016-08-15T07:33:41Z 625.00 2016-08-15T07:33:42Z 625.10 2016-08-15T07:33:43Z 625.10 2016-08-15T07:33:44Z 625.20 2016-08-15T07:33:45Z 625.20 2016-08-15T07:33:46Z 625.30 2016-08-15T07:33:47Z 625.40 2016-08-15T07:33:48Z 625.70 2016-08-15T07:33:49Z 626.00 2016-08-15T07:33:50Z 626.30 2016-08-15T07:33:51Z 626.40 2016-08-15T07:33:52Z 626.60 2016-08-15T07:33:53Z 626.70 2016-08-15T07:33:54Z 627.00 2016-08-15T07:33:55Z 627.30 2016-08-15T07:33:57Z 627.50 2016-08-15T07:33:58Z 627.60 2016-08-15T07:33:59Z 627.70 2016-08-15T07:34:00Z 627.80 2016-08-15T07:34:01Z 627.90 2016-08-15T07:34:02Z 627.90 2016-08-15T07:34:03Z 628.00 2016-08-15T07:34:04Z 628.00 2016-08-15T07:34:05Z 628.00 2016-08-15T07:34:06Z 628.00 2016-08-15T07:34:07Z 628.10 2016-08-15T07:34:08Z 628.20 2016-08-15T07:34:09Z 628.30 2016-08-15T07:34:10Z 628.50 2016-08-15T07:34:11Z 628.70 2016-08-15T07:34:12Z 628.90 2016-08-15T07:34:13Z 629.00 2016-08-15T07:34:14Z 629.20 2016-08-15T07:34:15Z 629.40 2016-08-15T07:34:16Z 629.50 2016-08-15T07:34:17Z 629.60 2016-08-15T07:34:18Z 629.60 2016-08-15T07:34:19Z 629.60 2016-08-15T07:34:20Z 629.70 2016-08-15T07:34:21Z 629.70 2016-08-15T07:34:22Z 629.90 2016-08-15T07:34:23Z 630.00 2016-08-15T07:34:24Z 630.10 2016-08-15T07:34:25Z 630.20 2016-08-15T07:34:26Z 630.40 2016-08-15T07:34:27Z 630.50 2016-08-15T07:34:28Z 630.90 2016-08-15T07:34:29Z 631.10 2016-08-15T07:34:30Z 631.40 2016-08-15T07:34:31Z 631.60 2016-08-15T07:34:32Z 631.80 2016-08-15T07:34:33Z 632.00 2016-08-15T07:34:34Z 632.30 2016-08-15T07:34:35Z 632.40 2016-08-15T07:34:36Z 632.60 2016-08-15T07:34:37Z 632.60 2016-08-15T07:34:38Z 633.00 2016-08-15T07:34:39Z 633.20 2016-08-15T07:34:40Z 633.50 2016-08-15T07:34:41Z 633.70 2016-08-15T07:34:42Z 633.80 2016-08-15T07:34:43Z 633.90 2016-08-15T07:34:44Z 634.00 2016-08-15T07:34:45Z 634.10 2016-08-15T07:34:46Z 634.40 2016-08-15T07:34:47Z 634.70 2016-08-15T07:34:48Z 634.90 2016-08-15T07:34:49Z 635.10 2016-08-15T07:34:50Z 635.40 2016-08-15T07:34:51Z 635.60 2016-08-15T07:34:52Z 635.80 2016-08-15T07:34:53Z 635.80 2016-08-15T07:34:54Z 635.90 2016-08-15T07:34:55Z 635.90 2016-08-15T07:34:56Z 636.00 2016-08-15T07:34:58Z 636.10 2016-08-15T07:34:59Z 636.20 2016-08-15T07:35:00Z 636.40 2016-08-15T07:35:01Z 636.60 2016-08-15T07:35:02Z 636.70 2016-08-15T07:35:03Z 636.80 2016-08-15T07:35:04Z 637.00 2016-08-15T07:35:05Z 637.10 2016-08-15T07:35:06Z 637.20 2016-08-15T07:35:07Z 637.20 2016-08-15T07:35:08Z 637.30 2016-08-15T07:35:09Z 637.30 2016-08-15T07:35:10Z 637.30 2016-08-15T07:35:11Z 637.30 2016-08-15T07:35:12Z 637.40 2016-08-15T07:35:13Z 637.40 2016-08-15T07:35:14Z 637.30 2016-08-15T07:35:15Z 637.20 2016-08-15T07:35:16Z 637.10 2016-08-15T07:35:17Z 637.00 2016-08-15T07:35:18Z 637.00 2016-08-15T07:35:19Z 637.00 2016-08-15T07:35:20Z 636.90 2016-08-15T07:35:21Z 636.90 2016-08-15T07:35:22Z 636.70 2016-08-15T07:35:23Z 636.50 2016-08-15T07:35:24Z 636.30 2016-08-15T07:35:25Z 636.10 2016-08-15T07:35:26Z 635.90 2016-08-15T07:35:27Z 635.80 2016-08-15T07:35:28Z 635.80 2016-08-15T07:35:29Z 635.70 2016-08-15T07:35:30Z 635.60 2016-08-15T07:35:31Z 635.50 2016-08-15T07:35:32Z 635.60 2016-08-15T07:35:33Z 635.70 2016-08-15T07:35:34Z 635.80 2016-08-15T07:35:35Z 635.80 2016-08-15T07:35:36Z 635.90 2016-08-15T07:35:37Z 636.00 2016-08-15T07:35:38Z 636.20 2016-08-15T07:35:39Z 636.30 2016-08-15T07:35:40Z 636.50 2016-08-15T07:35:41Z 636.60 2016-08-15T07:35:42Z 636.70 2016-08-15T07:35:43Z 636.80 2016-08-15T07:35:44Z 636.90 2016-08-15T07:35:45Z 637.00 2016-08-15T07:35:46Z 637.00 2016-08-15T07:35:47Z 637.10 2016-08-15T07:35:48Z 637.10 2016-08-15T07:35:49Z 637.10 2016-08-15T07:35:50Z 637.60 2016-08-15T07:35:51Z 637.90 2016-08-15T07:35:52Z 638.20 2016-08-15T07:35:53Z 638.30 2016-08-15T07:35:54Z 638.40 2016-08-15T07:35:55Z 638.50 2016-08-15T07:35:56Z 638.50 2016-08-15T07:35:57Z 638.60 2016-08-15T07:35:59Z 638.60 2016-08-15T07:36:00Z 638.70 2016-08-15T07:36:01Z 638.80 2016-08-15T07:36:02Z 639.00 2016-08-15T07:36:03Z 639.10 2016-08-15T07:36:04Z 639.40 2016-08-15T07:36:05Z 639.60 2016-08-15T07:36:06Z 639.90 2016-08-15T07:36:07Z 640.20 2016-08-15T07:36:08Z 640.40 2016-08-15T07:36:09Z 640.60 2016-08-15T07:36:10Z 640.80 2016-08-15T07:36:11Z 640.90 2016-08-15T07:36:12Z 641.20 2016-08-15T07:36:13Z 641.30 2016-08-15T07:36:14Z 641.50 2016-08-15T07:36:15Z 641.60 2016-08-15T07:36:16Z 641.70 2016-08-15T07:36:17Z 641.80 2016-08-15T07:36:18Z 642.00 2016-08-15T07:36:19Z 642.20 2016-08-15T07:36:20Z 642.30 2016-08-15T07:36:21Z 642.50 2016-08-15T07:36:22Z 642.50 2016-08-15T07:36:23Z 642.60 2016-08-15T07:36:24Z 642.60 2016-08-15T07:36:25Z 642.60 2016-08-15T07:36:26Z 642.80 2016-08-15T07:36:27Z 643.00 2016-08-15T07:36:28Z 642.90 2016-08-15T07:36:29Z 642.80 2016-08-15T07:36:30Z 643.00 2016-08-15T07:36:31Z 643.20 2016-08-15T07:36:32Z 643.40 2016-08-15T07:36:33Z 643.50 2016-08-15T07:36:34Z 643.70 2016-08-15T07:36:35Z 643.90 2016-08-15T07:36:36Z 644.10 2016-08-15T07:36:37Z 644.20 2016-08-15T07:36:38Z 644.30 2016-08-15T07:36:39Z 644.40 2016-08-15T07:36:40Z 644.40 2016-08-15T07:36:41Z 644.50 2016-08-15T07:36:42Z 644.70 2016-08-15T07:36:43Z 644.80 2016-08-15T07:36:44Z 645.00 2016-08-15T07:36:45Z 645.10 2016-08-15T07:36:46Z 645.20 2016-08-15T07:36:47Z 645.30 2016-08-15T07:36:48Z 645.50 2016-08-15T07:36:49Z 645.60 2016-08-15T07:36:50Z 645.90 2016-08-15T07:36:51Z 646.20 2016-08-15T07:36:52Z 646.40 2016-08-15T07:36:53Z 646.60 2016-08-15T07:36:54Z 646.90 2016-08-15T07:36:55Z 647.10 2016-08-15T07:36:56Z 647.30 2016-08-15T07:36:57Z 647.50 2016-08-15T07:36:58Z 647.90 2016-08-15T07:37:00Z 648.20 2016-08-15T07:37:01Z 648.30 2016-08-15T07:37:02Z 648.50 2016-08-15T07:37:03Z 648.60 2016-08-15T07:37:04Z 648.70 2016-08-15T07:37:05Z 648.70 2016-08-15T07:37:06Z 648.80 2016-08-15T07:37:07Z 648.90 2016-08-15T07:37:08Z 649.20 2016-08-15T07:37:09Z 649.50 2016-08-15T07:37:10Z 649.70 2016-08-15T07:37:11Z 649.80 2016-08-15T07:37:12Z 649.90 2016-08-15T07:37:13Z 650.00 2016-08-15T07:37:14Z 650.10 2016-08-15T07:37:15Z 650.10 2016-08-15T07:37:16Z 650.00 2016-08-15T07:37:17Z 650.00 2016-08-15T07:37:18Z 649.90 2016-08-15T07:37:19Z 649.90 2016-08-15T07:37:20Z 649.80 2016-08-15T07:37:21Z 649.80 2016-08-15T07:37:22Z 649.80 2016-08-15T07:37:23Z 649.80 2016-08-15T07:37:24Z 649.80 2016-08-15T07:37:25Z 649.80 2016-08-15T07:37:26Z 649.90 2016-08-15T07:37:27Z 650.00 2016-08-15T07:37:28Z 650.00 2016-08-15T07:37:29Z 650.10 2016-08-15T07:37:30Z 650.10 2016-08-15T07:37:31Z 650.20 2016-08-15T07:37:32Z 650.20 2016-08-15T07:37:33Z 650.20 2016-08-15T07:37:34Z 650.40 2016-08-15T07:37:35Z 650.60 2016-08-15T07:37:36Z 650.70 2016-08-15T07:37:37Z 650.80 2016-08-15T07:37:38Z 650.80 2016-08-15T07:37:39Z 650.70 2016-08-15T07:37:40Z 650.70 2016-08-15T07:37:41Z 650.70 2016-08-15T07:37:42Z 650.80 2016-08-15T07:37:43Z 650.90 2016-08-15T07:37:44Z 651.00 2016-08-15T07:37:45Z 651.10 2016-08-15T07:37:46Z 651.20 2016-08-15T07:37:47Z 651.40 2016-08-15T07:37:48Z 651.60 2016-08-15T07:37:49Z 651.80 2016-08-15T07:37:50Z 652.00 2016-08-15T07:37:51Z 652.10 2016-08-15T07:37:52Z 652.20 2016-08-15T07:37:53Z 652.20 2016-08-15T07:37:54Z 652.50 2016-08-15T07:37:55Z 652.70 2016-08-15T07:37:56Z 652.90 2016-08-15T07:37:57Z 653.00 2016-08-15T07:37:58Z 653.30 2016-08-15T07:37:59Z 653.70 2016-08-15T07:38:01Z 653.80 2016-08-15T07:38:02Z 654.00 2016-08-15T07:38:03Z 654.10 2016-08-15T07:38:04Z 654.30 2016-08-15T07:38:05Z 654.50 2016-08-15T07:38:06Z 654.80 2016-08-15T07:38:07Z 655.10 2016-08-15T07:38:08Z 655.70 2016-08-15T07:38:09Z 656.10 2016-08-15T07:38:10Z 656.50 2016-08-15T07:38:11Z 656.70 2016-08-15T07:38:12Z 656.80 2016-08-15T07:38:13Z 656.80 2016-08-15T07:38:14Z 656.90 2016-08-15T07:38:15Z 656.90 2016-08-15T07:38:16Z 657.20 2016-08-15T07:38:17Z 657.40 2016-08-15T07:38:18Z 657.60 2016-08-15T07:38:19Z 657.80 2016-08-15T07:38:20Z 657.90 2016-08-15T07:38:21Z 658.00 2016-08-15T07:38:22Z 658.30 2016-08-15T07:38:23Z 658.50 2016-08-15T07:38:24Z 658.60 2016-08-15T07:38:25Z 658.70 2016-08-15T07:38:26Z 658.90 2016-08-15T07:38:27Z 659.10 2016-08-15T07:38:28Z 659.30 2016-08-15T07:38:29Z 659.40 2016-08-15T07:38:30Z 659.50 2016-08-15T07:38:31Z 659.60 2016-08-15T07:38:32Z 659.70 2016-08-15T07:38:33Z 659.70 2016-08-15T07:38:34Z 660.20 2016-08-15T07:38:35Z 660.60 2016-08-15T07:38:36Z 660.90 2016-08-15T07:38:37Z 661.10 2016-08-15T07:38:38Z 661.20 2016-08-15T07:38:39Z 661.40 2016-08-15T07:38:40Z 661.50 2016-08-15T07:38:41Z 661.50 2016-08-15T07:38:42Z 661.60 2016-08-15T07:38:43Z 661.60 2016-08-15T07:38:44Z 661.80 2016-08-15T07:38:45Z 661.80 2016-08-15T07:38:46Z 662.00 2016-08-15T07:38:47Z 662.10 2016-08-15T07:38:48Z 662.10 2016-08-15T07:38:49Z 662.20 2016-08-15T07:38:50Z 662.20 2016-08-15T07:38:51Z 662.20 2016-08-15T07:38:52Z 662.20 2016-08-15T07:38:53Z 662.20 2016-08-15T07:38:54Z 662.20 2016-08-15T07:38:55Z 662.20 2016-08-15T07:38:56Z 662.30 2016-08-15T07:38:57Z 662.30 2016-08-15T07:38:58Z 662.40 2016-08-15T07:38:59Z 662.40 2016-08-15T07:39:00Z 662.60 2016-08-15T07:39:02Z 662.90 2016-08-15T07:39:03Z 663.00 2016-08-15T07:39:04Z 663.20 2016-08-15T07:39:05Z 663.30 2016-08-15T07:39:06Z 663.30 2016-08-15T07:39:07Z 663.30 2016-08-15T07:39:08Z 663.30 2016-08-15T07:39:09Z 663.30 2016-08-15T07:39:10Z 663.20 2016-08-15T07:39:11Z 663.10 2016-08-15T07:39:12Z 663.00 2016-08-15T07:39:13Z 662.90 2016-08-15T07:39:14Z 662.90 2016-08-15T07:39:15Z 662.90 2016-08-15T07:39:16Z 662.80 2016-08-15T07:39:17Z 662.80 2016-08-15T07:39:18Z 662.90 2016-08-15T07:39:19Z 662.90 2016-08-15T07:39:20Z 662.80 2016-08-15T07:39:21Z 662.60 2016-08-15T07:39:22Z 662.60 2016-08-15T07:39:23Z 662.60 2016-08-15T07:39:24Z 662.50 2016-08-15T07:39:25Z 662.40 2016-08-15T07:39:26Z 662.40 2016-08-15T07:39:27Z 662.40 2016-08-15T07:39:28Z 662.30 2016-08-15T07:39:29Z 662.30 2016-08-15T07:39:30Z 662.40 2016-08-15T07:39:31Z 662.40 2016-08-15T07:39:32Z 662.40 2016-08-15T07:39:33Z 662.40 2016-08-15T07:39:34Z 662.50 2016-08-15T07:39:35Z 662.60 2016-08-15T07:39:36Z 662.60 2016-08-15T07:39:37Z 662.60 2016-08-15T07:39:38Z 662.60 2016-08-15T07:39:39Z 662.50 2016-08-15T07:39:40Z 662.50 2016-08-15T07:39:41Z 662.50 2016-08-15T07:39:42Z 662.40 2016-08-15T07:39:43Z 662.30 2016-08-15T07:39:44Z 662.30 2016-08-15T07:39:45Z 662.30 2016-08-15T07:39:46Z 662.20 2016-08-15T07:39:47Z 662.20 2016-08-15T07:39:48Z 662.30 2016-08-15T07:39:49Z 662.30 2016-08-15T07:39:50Z 662.30 2016-08-15T07:39:51Z 662.20 2016-08-15T07:39:52Z 662.20 2016-08-15T07:39:53Z 662.20 2016-08-15T07:39:54Z 662.10 2016-08-15T07:39:55Z 662.10 2016-08-15T07:39:56Z 662.10 2016-08-15T07:39:57Z 662.10 2016-08-15T07:39:58Z 662.20 2016-08-15T07:39:59Z 662.20 2016-08-15T07:40:00Z 662.30 2016-08-15T07:40:01Z 662.50 2016-08-15T07:40:03Z 662.60 2016-08-15T07:40:04Z 662.60 2016-08-15T07:40:05Z 662.50 2016-08-15T07:40:06Z 662.40 2016-08-15T07:40:07Z 662.30 2016-08-15T07:40:08Z 662.20 2016-08-15T07:40:09Z 662.00 2016-08-15T07:40:10Z 662.00 2016-08-15T07:40:11Z 661.90 2016-08-15T07:40:12Z 661.90 2016-08-15T07:40:13Z 661.90 2016-08-15T07:40:14Z 661.90 2016-08-15T07:40:15Z 662.00 2016-08-15T07:40:16Z 662.00 2016-08-15T07:40:17Z 662.00 2016-08-15T07:40:18Z 661.90 2016-08-15T07:40:19Z 661.90 2016-08-15T07:40:20Z 662.10 2016-08-15T07:40:21Z 662.10 2016-08-15T07:40:22Z 662.20 2016-08-15T07:40:23Z 662.20 2016-08-15T07:40:24Z 662.20 2016-08-15T07:40:25Z 662.20 2016-08-15T07:40:26Z 662.20 2016-08-15T07:40:27Z 662.20 2016-08-15T07:40:28Z 662.00 2016-08-15T07:40:29Z 661.80 2016-08-15T07:40:30Z 661.80 2016-08-15T07:40:31Z 661.80 2016-08-15T07:40:32Z 661.90 2016-08-15T07:40:33Z 661.90 2016-08-15T07:40:34Z 661.90 2016-08-15T07:40:35Z 661.90 2016-08-15T07:40:36Z 661.90 2016-08-15T07:40:37Z 661.80 2016-08-15T07:40:38Z 661.80 2016-08-15T07:40:39Z 661.80 2016-08-15T07:40:40Z 661.80 2016-08-15T07:40:41Z 661.80 2016-08-15T07:40:42Z 662.00 2016-08-15T07:40:43Z 662.20 2016-08-15T07:40:44Z 662.20 2016-08-15T07:40:45Z 662.20 2016-08-15T07:40:46Z 662.30 2016-08-15T07:40:47Z 662.30 2016-08-15T07:40:48Z 662.20 2016-08-15T07:40:49Z 662.20 2016-08-15T07:40:50Z 662.10 2016-08-15T07:40:51Z 662.00 2016-08-15T07:40:52Z 661.90 2016-08-15T07:40:53Z 661.90 2016-08-15T07:40:54Z 661.80 2016-08-15T07:40:55Z 661.80 2016-08-15T07:40:56Z 662.00 2016-08-15T07:40:57Z 662.10 2016-08-15T07:40:58Z 662.10 2016-08-15T07:40:59Z 662.20 2016-08-15T07:41:00Z 662.20 2016-08-15T07:41:01Z 662.20 2016-08-15T07:41:02Z 662.20 2016-08-15T07:41:04Z 662.20 2016-08-15T07:41:05Z 662.20 2016-08-15T07:41:06Z 662.20 2016-08-15T07:41:07Z 662.20 2016-08-15T07:41:08Z 662.20 2016-08-15T07:41:09Z 662.20 2016-08-15T07:41:10Z 662.20 2016-08-15T07:41:11Z 662.20 2016-08-15T07:41:12Z 662.20 2016-08-15T07:41:13Z 662.20 2016-08-15T07:41:14Z 662.30 2016-08-15T07:41:15Z 662.30 2016-08-15T07:41:16Z 662.30 2016-08-15T07:41:17Z 662.30 2016-08-15T07:41:18Z 662.20 2016-08-15T07:41:19Z 662.20 2016-08-15T07:41:20Z 662.20 2016-08-15T07:41:21Z 662.20 2016-08-15T07:41:22Z 662.20 2016-08-15T07:41:23Z 662.20 2016-08-15T07:41:24Z 662.20 2016-08-15T07:41:25Z 662.30 2016-08-15T07:41:26Z 662.30 2016-08-15T07:41:27Z 662.30 2016-08-15T07:41:28Z 662.40 2016-08-15T07:41:29Z 662.40 2016-08-15T07:41:30Z 662.30 2016-08-15T07:41:31Z 662.20 2016-08-15T07:41:32Z 662.10 2016-08-15T07:41:33Z 662.00 2016-08-15T07:41:34Z 662.10 2016-08-15T07:41:35Z 662.10 2016-08-15T07:41:36Z 662.10 2016-08-15T07:41:37Z 662.20 2016-08-15T07:41:38Z 662.20 2016-08-15T07:41:39Z 662.20 2016-08-15T07:41:40Z 662.30 2016-08-15T07:41:41Z 662.40 2016-08-15T07:41:42Z 662.50 2016-08-15T07:41:43Z 662.50 2016-08-15T07:41:44Z 662.50 2016-08-15T07:41:45Z 662.50 2016-08-15T07:41:46Z 662.60 2016-08-15T07:41:47Z 662.60 2016-08-15T07:41:48Z 662.60 2016-08-15T07:41:49Z 662.60 2016-08-15T07:41:50Z 662.60 2016-08-15T07:41:51Z 662.60 2016-08-15T07:41:52Z 662.50 2016-08-15T07:41:53Z 662.40 2016-08-15T07:41:54Z 662.40 2016-08-15T07:41:55Z 662.40 2016-08-15T07:41:56Z 662.30 2016-08-15T07:41:57Z 662.30 2016-08-15T07:41:58Z 662.30 2016-08-15T07:41:59Z 662.30 2016-08-15T07:42:00Z 662.40 2016-08-15T07:42:01Z 662.50 2016-08-15T07:42:02Z 662.40 2016-08-15T07:42:03Z 662.20 2016-08-15T07:42:05Z 662.20 2016-08-15T07:42:06Z 662.20 2016-08-15T07:42:07Z 662.10 2016-08-15T07:42:08Z 662.10 2016-08-15T07:42:09Z 662.10 2016-08-15T07:42:10Z 662.10 2016-08-15T07:42:11Z 662.10 2016-08-15T07:42:12Z 662.00 2016-08-15T07:42:13Z 662.00 2016-08-15T07:42:14Z 662.00 2016-08-15T07:42:15Z 662.00 2016-08-15T07:42:16Z 662.10 2016-08-15T07:42:17Z 662.10 2016-08-15T07:42:18Z 662.20 2016-08-15T07:42:19Z 662.30 2016-08-15T07:42:20Z 662.30 2016-08-15T07:42:21Z 662.40 2016-08-15T07:42:22Z 662.40 2016-08-15T07:42:23Z 662.30 2016-08-15T07:42:24Z 662.30 2016-08-15T07:42:25Z 662.30 2016-08-15T07:42:26Z 662.10 2016-08-15T07:42:27Z 662.00 2016-08-15T07:42:28Z 662.10 2016-08-15T07:42:29Z 662.10 2016-08-15T07:42:30Z 662.20 2016-08-15T07:42:31Z 662.20 2016-08-15T07:42:32Z 662.20 2016-08-15T07:42:33Z 662.20 2016-08-15T07:42:34Z 662.20 2016-08-15T07:42:35Z 662.20 2016-08-15T07:42:36Z 662.20 2016-08-15T07:42:37Z 662.20 2016-08-15T07:42:38Z 662.20 2016-08-15T07:42:39Z 662.20 2016-08-15T07:42:40Z 662.20 2016-08-15T07:42:41Z 662.20 2016-08-15T07:42:42Z 662.20 2016-08-15T07:42:43Z 662.20 2016-08-15T07:42:44Z 662.10 2016-08-15T07:42:45Z 662.00 2016-08-15T07:42:46Z 662.10 2016-08-15T07:42:47Z 662.10 2016-08-15T07:42:48Z 662.00 2016-08-15T07:42:49Z 662.00 2016-08-15T07:42:50Z 662.00 2016-08-15T07:42:51Z 662.10 2016-08-15T07:42:52Z 662.20 2016-08-15T07:42:53Z 662.20 2016-08-15T07:42:54Z 662.30 2016-08-15T07:42:55Z 662.30 2016-08-15T07:42:56Z 662.30 2016-08-15T07:42:57Z 662.20 2016-08-15T07:42:58Z 662.20 2016-08-15T07:42:59Z 662.10 2016-08-15T07:43:00Z 662.00 2016-08-15T07:43:01Z 662.00 2016-08-15T07:43:02Z 662.20 2016-08-15T07:43:03Z 662.30 2016-08-15T07:43:04Z 662.50 2016-08-15T07:43:06Z 662.40 2016-08-15T07:43:07Z 662.40 2016-08-15T07:43:08Z 662.40 2016-08-15T07:43:09Z 662.40 2016-08-15T07:43:10Z 662.40 2016-08-15T07:43:11Z 662.40 2016-08-15T07:43:12Z 662.30 2016-08-15T07:43:13Z 662.30 2016-08-15T07:43:14Z 662.20 2016-08-15T07:43:15Z 662.20 2016-08-15T07:43:16Z 662.20 2016-08-15T07:43:17Z 662.20 2016-08-15T07:43:18Z 662.20 2016-08-15T07:43:19Z 662.20 2016-08-15T07:43:20Z 662.20 2016-08-15T07:43:21Z 662.20 2016-08-15T07:43:22Z 662.10 2016-08-15T07:43:23Z 662.10 2016-08-15T07:43:24Z 662.10 2016-08-15T07:43:25Z 662.10 2016-08-15T07:43:26Z 662.10 2016-08-15T07:43:27Z 662.10 2016-08-15T07:43:28Z 661.90 2016-08-15T07:43:29Z 661.70 2016-08-15T07:43:30Z 661.60 2016-08-15T07:43:31Z 661.50 2016-08-15T07:43:32Z 661.50 2016-08-15T07:43:33Z 661.50 2016-08-15T07:43:34Z 661.60 2016-08-15T07:43:35Z 661.70 2016-08-15T07:43:36Z 661.70 2016-08-15T07:43:37Z 661.70 2016-08-15T07:43:38Z 661.80 2016-08-15T07:43:39Z 661.90 2016-08-15T07:43:40Z 661.90 2016-08-15T07:43:41Z 662.00 2016-08-15T07:43:42Z 662.00 2016-08-15T07:43:43Z 662.00 2016-08-15T07:43:44Z 662.00 2016-08-15T07:43:45Z 662.00 2016-08-15T07:43:46Z 662.00 2016-08-15T07:43:47Z 662.10 2016-08-15T07:43:48Z 662.10 2016-08-15T07:43:49Z 662.10 2016-08-15T07:43:50Z 662.10 2016-08-15T07:43:51Z 662.10 2016-08-15T07:43:52Z 662.10 2016-08-15T07:43:53Z 662.10 2016-08-15T07:43:54Z 662.00 2016-08-15T07:43:55Z 662.00 2016-08-15T07:43:56Z 662.00 2016-08-15T07:43:57Z 662.00 2016-08-15T07:43:58Z 662.00 2016-08-15T07:43:59Z 662.00 2016-08-15T07:44:00Z 662.10 2016-08-15T07:44:01Z 662.10 2016-08-15T07:44:02Z 662.10 2016-08-15T07:44:03Z 662.20 2016-08-15T07:44:04Z 662.20 2016-08-15T07:44:05Z 662.20 2016-08-15T07:44:07Z 662.20 2016-08-15T07:44:08Z 662.20 2016-08-15T07:44:09Z 662.20 2016-08-15T07:44:10Z 662.20 2016-08-15T07:44:11Z 662.20 2016-08-15T07:44:12Z 662.20 2016-08-15T07:44:13Z 662.20 2016-08-15T07:44:14Z 662.20 2016-08-15T07:44:15Z 662.10 2016-08-15T07:44:16Z 662.20 2016-08-15T07:44:17Z 662.20 2016-08-15T07:44:18Z 662.30 2016-08-15T07:44:19Z 662.30 2016-08-15T07:44:20Z 662.40 2016-08-15T07:44:21Z 662.40 2016-08-15T07:44:22Z 662.40 2016-08-15T07:44:23Z 662.30 2016-08-15T07:44:24Z 662.20 2016-08-15T07:44:25Z 662.10 2016-08-15T07:44:26Z 662.10 2016-08-15T07:44:27Z 662.00 2016-08-15T07:44:28Z 661.80 2016-08-15T07:44:29Z 661.60 2016-08-15T07:44:30Z 661.80 2016-08-15T07:44:31Z 661.90 2016-08-15T07:44:32Z 661.90 2016-08-15T07:44:33Z 661.90 2016-08-15T07:44:34Z 662.00 2016-08-15T07:44:35Z 662.10 2016-08-15T07:44:36Z 662.10 2016-08-15T07:44:37Z 662.00 2016-08-15T07:44:38Z 662.10 2016-08-15T07:44:39Z 662.10 2016-08-15T07:44:40Z 662.00 2016-08-15T07:44:41Z 661.90 2016-08-15T07:44:42Z 661.90 2016-08-15T07:44:43Z 661.90 2016-08-15T07:44:44Z 661.90 2016-08-15T07:44:45Z 661.90 2016-08-15T07:44:46Z 661.90 2016-08-15T07:44:47Z 661.90 2016-08-15T07:44:48Z 661.80 2016-08-15T07:44:49Z 661.80 2016-08-15T07:44:50Z 661.70 2016-08-15T07:44:51Z 661.60 2016-08-15T07:44:52Z 661.50 2016-08-15T07:44:53Z 661.50 2016-08-15T07:44:54Z 661.50 2016-08-15T07:44:55Z 661.50 2016-08-15T07:44:56Z 661.60 2016-08-15T07:44:57Z 661.70 2016-08-15T07:44:58Z 661.60 2016-08-15T07:44:59Z 661.60 2016-08-15T07:45:00Z 661.80 2016-08-15T07:45:01Z 662.00 2016-08-15T07:45:02Z 662.10 2016-08-15T07:45:03Z 662.20 2016-08-15T07:45:04Z 662.20 2016-08-15T07:45:05Z 662.30 2016-08-15T07:45:06Z 662.30 2016-08-15T07:45:08Z 662.40 2016-08-15T07:45:09Z 662.40 2016-08-15T07:45:10Z 662.40 2016-08-15T07:45:11Z 662.40 2016-08-15T07:45:12Z 662.30 2016-08-15T07:45:13Z 662.30 2016-08-15T07:45:14Z 662.20 2016-08-15T07:45:15Z 662.20 2016-08-15T07:45:16Z 662.20 2016-08-15T07:45:17Z 662.20 2016-08-15T07:45:18Z 662.30 2016-08-15T07:45:19Z 662.40 2016-08-15T07:45:20Z 662.50 2016-08-15T07:45:21Z 662.60 2016-08-15T07:45:22Z 662.70 2016-08-15T07:45:23Z 662.70 2016-08-15T07:45:24Z 662.80 2016-08-15T07:45:25Z 662.80 2016-08-15T07:45:26Z 662.70 2016-08-15T07:45:27Z 662.60 2016-08-15T07:45:28Z 662.50 2016-08-15T07:45:29Z 662.50 2016-08-15T07:45:30Z 662.40 2016-08-15T07:45:31Z 662.40 2016-08-15T07:45:32Z 662.40 2016-08-15T07:45:33Z 662.40 2016-08-15T07:45:34Z 662.40 2016-08-15T07:45:35Z 662.50 2016-08-15T07:45:36Z 662.40 2016-08-15T07:45:37Z 662.40 2016-08-15T07:45:38Z 662.30 2016-08-15T07:45:39Z 662.30 2016-08-15T07:45:40Z 662.10 2016-08-15T07:45:41Z 661.90 2016-08-15T07:45:42Z 662.00 2016-08-15T07:45:43Z 662.00 2016-08-15T07:45:44Z 661.90 2016-08-15T07:45:45Z 661.80 2016-08-15T07:45:46Z 661.80 2016-08-15T07:45:47Z 661.80 2016-08-15T07:45:48Z 661.80 2016-08-15T07:45:49Z 661.80 2016-08-15T07:45:50Z 661.80 2016-08-15T07:45:51Z 661.80 2016-08-15T07:45:52Z 661.90 2016-08-15T07:45:53Z 661.90 2016-08-15T07:45:54Z 662.20 2016-08-15T07:45:55Z 662.30 2016-08-15T07:45:56Z 662.50 2016-08-15T07:45:57Z 662.60 2016-08-15T07:45:58Z 662.40 2016-08-15T07:45:59Z 662.30 2016-08-15T07:46:00Z 662.30 2016-08-15T07:46:01Z 662.20 2016-08-15T07:46:02Z 662.20 2016-08-15T07:46:03Z 662.20 2016-08-15T07:46:04Z 662.30 2016-08-15T07:46:05Z 662.40 2016-08-15T07:46:06Z 662.30 2016-08-15T07:46:07Z 662.30 2016-08-15T07:46:09Z 662.30 2016-08-15T07:46:10Z 662.30 2016-08-15T07:46:11Z 662.30 2016-08-15T07:46:12Z 662.30 2016-08-15T07:46:13Z 662.30 2016-08-15T07:46:14Z 662.40 2016-08-15T07:46:15Z 662.50 2016-08-15T07:46:16Z 662.60 2016-08-15T07:46:17Z 662.60 2016-08-15T07:46:18Z 662.70 2016-08-15T07:46:19Z 662.70 2016-08-15T07:46:20Z 662.50 2016-08-15T07:46:21Z 662.40 2016-08-15T07:46:22Z 662.30 2016-08-15T07:46:23Z 662.20 2016-08-15T07:46:24Z 662.10 2016-08-15T07:46:25Z 662.10 2016-08-15T07:46:26Z 662.10 2016-08-15T07:46:27Z 662.20 2016-08-15T07:46:28Z 662.20 2016-08-15T07:46:29Z 662.20 2016-08-15T07:46:30Z 662.20 2016-08-15T07:46:31Z 662.20 2016-08-15T07:46:32Z 662.20 2016-08-15T07:46:33Z 662.20 2016-08-15T07:46:34Z 662.20 2016-08-15T07:46:35Z 662.10 2016-08-15T07:46:36Z 662.00 2016-08-15T07:46:37Z 661.90 2016-08-15T07:46:38Z 661.80 2016-08-15T07:46:39Z 661.80 2016-08-15T07:46:40Z 661.70 2016-08-15T07:46:41Z 661.70 2016-08-15T07:46:42Z 661.80 2016-08-15T07:46:43Z 661.80 2016-08-15T07:46:44Z 661.80 2016-08-15T07:46:45Z 661.80 2016-08-15T07:46:46Z 661.90 2016-08-15T07:46:47Z 661.90 2016-08-15T07:46:48Z 661.90 2016-08-15T07:46:49Z 661.90 2016-08-15T07:46:50Z 661.70 2016-08-15T07:46:51Z 661.70 2016-08-15T07:46:52Z 661.60 2016-08-15T07:46:53Z 661.50 2016-08-15T07:46:54Z 661.50 2016-08-15T07:46:55Z 661.50 2016-08-15T07:46:56Z 661.60 2016-08-15T07:46:57Z 661.80 2016-08-15T07:46:58Z 661.90 2016-08-15T07:46:59Z 661.90 2016-08-15T07:47:00Z 662.00 2016-08-15T07:47:01Z 662.00 2016-08-15T07:47:02Z 662.00 2016-08-15T07:47:03Z 662.00 2016-08-15T07:47:04Z 662.00 2016-08-15T07:47:05Z 662.10 2016-08-15T07:47:06Z 662.10 2016-08-15T07:47:07Z 662.10 2016-08-15T07:47:08Z 662.20 2016-08-15T07:47:10Z 662.20 2016-08-15T07:47:11Z 662.30 2016-08-15T07:47:12Z 662.30 2016-08-15T07:47:13Z 662.30 2016-08-15T07:47:14Z 662.30 2016-08-15T07:47:15Z 662.30 2016-08-15T07:47:16Z 662.30 2016-08-15T07:47:17Z 662.30 2016-08-15T07:47:18Z 662.30 2016-08-15T07:47:19Z 662.30 2016-08-15T07:47:20Z 662.40 2016-08-15T07:47:21Z 662.50 2016-08-15T07:47:22Z 662.40 2016-08-15T07:47:23Z 662.40 2016-08-15T07:47:24Z 662.40 2016-08-15T07:47:25Z 662.40 2016-08-15T07:47:26Z 662.40 2016-08-15T07:47:27Z 662.40 2016-08-15T07:47:28Z 662.30 2016-08-15T07:47:29Z 662.20 2016-08-15T07:47:30Z 662.20 2016-08-15T07:47:31Z 662.20 2016-08-15T07:47:32Z 662.10 2016-08-15T07:47:33Z 662.00 2016-08-15T07:47:34Z 662.00 2016-08-15T07:47:35Z 661.90 2016-08-15T07:47:36Z 661.90 2016-08-15T07:47:37Z 661.90 2016-08-15T07:47:38Z 661.90 2016-08-15T07:47:39Z 662.00 2016-08-15T07:47:40Z 661.90 2016-08-15T07:47:41Z 661.90 2016-08-15T07:47:42Z 661.90 2016-08-15T07:47:43Z 662.00 2016-08-15T07:47:44Z 662.00 2016-08-15T07:47:45Z 662.00 2016-08-15T07:47:46Z 662.00 2016-08-15T07:47:47Z 662.00 2016-08-15T07:47:48Z 662.00 2016-08-15T07:47:49Z 662.00 2016-08-15T07:47:50Z 661.90 2016-08-15T07:47:51Z 661.80 2016-08-15T07:47:52Z 661.90 2016-08-15T07:47:53Z 661.90 2016-08-15T07:47:54Z 661.90 2016-08-15T07:47:55Z 661.90 2016-08-15T07:47:56Z 662.00 2016-08-15T07:47:57Z 662.10 2016-08-15T07:47:58Z 662.00 2016-08-15T07:47:59Z 662.00 2016-08-15T07:48:00Z 662.10 2016-08-15T07:48:01Z 662.10 2016-08-15T07:48:02Z 662.10 2016-08-15T07:48:03Z 662.10 2016-08-15T07:48:04Z 662.10 2016-08-15T07:48:05Z 662.10 2016-08-15T07:48:06Z 662.00 2016-08-15T07:48:07Z 662.00 2016-08-15T07:48:08Z 662.00 2016-08-15T07:48:09Z 662.00 2016-08-15T07:48:11Z 661.90 2016-08-15T07:48:12Z 661.90 2016-08-15T07:48:13Z 661.80 2016-08-15T07:48:14Z 661.80 2016-08-15T07:48:15Z 661.80 2016-08-15T07:48:16Z 661.90 2016-08-15T07:48:17Z 662.00 2016-08-15T07:48:18Z 662.10 2016-08-15T07:48:19Z 662.20 2016-08-15T07:48:20Z 662.20 2016-08-15T07:48:21Z 662.20 2016-08-15T07:48:22Z 662.20 2016-08-15T07:48:23Z 662.20 2016-08-15T07:48:24Z 662.10 2016-08-15T07:48:25Z 662.10 2016-08-15T07:48:26Z 662.10 2016-08-15T07:48:27Z 662.10 2016-08-15T07:48:28Z 662.00 2016-08-15T07:48:29Z 661.90 2016-08-15T07:48:30Z 661.90 2016-08-15T07:48:31Z 661.90 2016-08-15T07:48:32Z 661.90 2016-08-15T07:48:33Z 662.00 2016-08-15T07:48:34Z 662.00 2016-08-15T07:48:35Z 662.00 2016-08-15T07:48:36Z 662.00 2016-08-15T07:48:37Z 662.00 2016-08-15T07:48:38Z 662.00 2016-08-15T07:48:39Z 662.10 2016-08-15T07:48:40Z 662.10 2016-08-15T07:48:41Z 662.00 2016-08-15T07:48:42Z 662.20 2016-08-15T07:48:43Z 662.20 2016-08-15T07:48:44Z 662.30 2016-08-15T07:48:45Z 662.40 2016-08-15T07:48:46Z 662.40 2016-08-15T07:48:47Z 662.40 2016-08-15T07:48:48Z 662.40 2016-08-15T07:48:49Z 662.30 2016-08-15T07:48:50Z 662.30 2016-08-15T07:48:51Z 662.30 2016-08-15T07:48:52Z 662.30 2016-08-15T07:48:53Z 662.30 2016-08-15T07:48:54Z 662.20 2016-08-15T07:48:55Z 662.10 2016-08-15T07:48:56Z 662.10 2016-08-15T07:48:57Z 662.10 2016-08-15T07:48:58Z 662.10 2016-08-15T07:48:59Z 662.10 2016-08-15T07:49:00Z 662.10 2016-08-15T07:49:01Z 662.10 2016-08-15T07:49:02Z 662.20 2016-08-15T07:49:03Z 662.30 2016-08-15T07:49:04Z 662.30 2016-08-15T07:49:05Z 662.40 2016-08-15T07:49:06Z 662.40 2016-08-15T07:49:07Z 662.40 2016-08-15T07:49:08Z 662.40 2016-08-15T07:49:09Z 662.40 2016-08-15T07:49:10Z 662.30 2016-08-15T07:49:12Z 662.20 2016-08-15T07:49:13Z 662.10 2016-08-15T07:49:14Z 662.00 2016-08-15T07:49:15Z 661.90 2016-08-15T07:49:16Z 661.80 2016-08-15T07:49:17Z 661.70 2016-08-15T07:49:18Z 661.50 2016-08-15T07:49:19Z 661.30 2016-08-15T07:49:20Z 661.30 2016-08-15T07:49:21Z 661.30 2016-08-15T07:49:22Z 661.50 2016-08-15T07:49:23Z 661.60 2016-08-15T07:49:24Z 661.70 2016-08-15T07:49:25Z 661.80 2016-08-15T07:49:26Z 661.80 2016-08-15T07:49:27Z 661.90 2016-08-15T07:49:28Z 662.00 2016-08-15T07:49:29Z 662.10 2016-08-15T07:49:30Z 662.30 2016-08-15T07:49:31Z 662.30 2016-08-15T07:49:32Z 662.40 2016-08-15T07:49:33Z 662.50 2016-08-15T07:49:34Z 662.50 2016-08-15T07:49:35Z 662.50 2016-08-15T07:49:36Z 662.50 2016-08-15T07:49:37Z 662.60 2016-08-15T07:49:38Z 662.70 2016-08-15T07:49:39Z 662.70 2016-08-15T07:49:40Z 662.80 2016-08-15T07:49:41Z 662.80 2016-08-15T07:49:42Z 662.90 2016-08-15T07:49:43Z 662.90 2016-08-15T07:49:44Z 662.90 2016-08-15T07:49:45Z 662.90 2016-08-15T07:49:46Z 663.00 2016-08-15T07:49:47Z 663.00 2016-08-15T07:49:48Z 663.10 2016-08-15T07:49:49Z 663.20 2016-08-15T07:49:50Z 663.20 2016-08-15T07:49:51Z 663.20 2016-08-15T07:49:52Z 663.40 2016-08-15T07:49:53Z 663.50 2016-08-15T07:49:54Z 663.80 2016-08-15T07:49:55Z 664.00 2016-08-15T07:49:56Z 664.20 2016-08-15T07:49:57Z 664.40 2016-08-15T07:49:58Z 664.50 2016-08-15T07:49:59Z 664.60 2016-08-15T07:50:00Z 664.80 2016-08-15T07:50:01Z 664.90 2016-08-15T07:50:02Z 665.00 2016-08-15T07:50:03Z 665.10 2016-08-15T07:50:04Z 665.20 2016-08-15T07:50:05Z 665.40 2016-08-15T07:50:06Z 665.50 2016-08-15T07:50:07Z 665.60 2016-08-15T07:50:08Z 665.60 2016-08-15T07:50:09Z 665.60 2016-08-15T07:50:10Z 665.70 2016-08-15T07:50:11Z 665.90 2016-08-15T07:50:13Z 666.00 2016-08-15T07:50:14Z 666.00 2016-08-15T07:50:15Z 666.00 2016-08-15T07:50:16Z 665.90 2016-08-15T07:50:17Z 665.70 2016-08-15T07:50:18Z 665.60 2016-08-15T07:50:19Z 665.60 2016-08-15T07:50:20Z 665.70 2016-08-15T07:50:21Z 665.70 2016-08-15T07:50:22Z 665.80 2016-08-15T07:50:23Z 665.90 2016-08-15T07:50:24Z 666.20 2016-08-15T07:50:25Z 666.40 2016-08-15T07:50:26Z 666.60 2016-08-15T07:50:27Z 666.80 2016-08-15T07:50:28Z 667.00 2016-08-15T07:50:29Z 667.10 2016-08-15T07:50:30Z 667.30 2016-08-15T07:50:31Z 667.40 2016-08-15T07:50:32Z 667.40 2016-08-15T07:50:33Z 667.50 2016-08-15T07:50:34Z 667.70 2016-08-15T07:50:35Z 667.80 2016-08-15T07:50:36Z 668.10 2016-08-15T07:50:37Z 668.20 2016-08-15T07:50:38Z 668.40 2016-08-15T07:50:39Z 668.50 2016-08-15T07:50:40Z 668.50 2016-08-15T07:50:41Z 668.50 2016-08-15T07:50:42Z 668.50 2016-08-15T07:50:43Z 668.60 2016-08-15T07:50:44Z 668.60 2016-08-15T07:50:45Z 668.60 2016-08-15T07:50:46Z 668.70 2016-08-15T07:50:47Z 668.90 2016-08-15T07:50:48Z 669.00 2016-08-15T07:50:49Z 669.10 2016-08-15T07:50:50Z 669.30 2016-08-15T07:50:51Z 669.40 2016-08-15T07:50:52Z 669.60 2016-08-15T07:50:53Z 669.80 2016-08-15T07:50:54Z 670.10 2016-08-15T07:50:55Z 670.30 2016-08-15T07:50:56Z 670.50 2016-08-15T07:50:57Z 670.60 2016-08-15T07:50:58Z 670.80 2016-08-15T07:50:59Z 671.00 2016-08-15T07:51:00Z 671.30 2016-08-15T07:51:01Z 671.50 2016-08-15T07:51:02Z 671.80 2016-08-15T07:51:03Z 672.10 2016-08-15T07:51:04Z 672.60 2016-08-15T07:51:05Z 673.00 2016-08-15T07:51:06Z 673.30 2016-08-15T07:51:07Z 673.60 2016-08-15T07:51:08Z 673.80 2016-08-15T07:51:09Z 674.10 2016-08-15T07:51:10Z 674.20 2016-08-15T07:51:11Z 674.30 2016-08-15T07:51:12Z 674.60 2016-08-15T07:51:14Z 675.10 2016-08-15T07:51:15Z 675.50 2016-08-15T07:51:16Z 675.90 2016-08-15T07:51:17Z 676.10 2016-08-15T07:51:18Z 676.40 2016-08-15T07:51:19Z 676.50 2016-08-15T07:51:20Z 676.80 2016-08-15T07:51:21Z 677.10 2016-08-15T07:51:22Z 677.30 2016-08-15T07:51:23Z 677.50 2016-08-15T07:51:24Z 677.60 2016-08-15T07:51:25Z 677.70 2016-08-15T07:51:26Z 678.20 2016-08-15T07:51:27Z 678.50 2016-08-15T07:51:28Z 678.70 2016-08-15T07:51:29Z 678.90 2016-08-15T07:51:30Z 679.20 2016-08-15T07:51:31Z 679.40 2016-08-15T07:51:32Z 679.60 2016-08-15T07:51:33Z 679.70 2016-08-15T07:51:34Z 679.90 2016-08-15T07:51:35Z 680.10 2016-08-15T07:51:36Z 680.30 2016-08-15T07:51:37Z 680.50 2016-08-15T07:51:38Z 680.60 2016-08-15T07:51:39Z 680.70 2016-08-15T07:51:40Z 680.90 2016-08-15T07:51:41Z 681.00 2016-08-15T07:51:42Z 681.20 2016-08-15T07:51:43Z 681.40 2016-08-15T07:51:44Z 681.80 2016-08-15T07:51:45Z 682.10 2016-08-15T07:51:46Z 682.40 2016-08-15T07:51:47Z 682.60 2016-08-15T07:51:48Z 682.90 2016-08-15T07:51:49Z 683.10 2016-08-15T07:51:50Z 683.30 2016-08-15T07:51:51Z 683.40 2016-08-15T07:51:52Z 683.50 2016-08-15T07:51:53Z 683.60 2016-08-15T07:51:54Z 683.70 2016-08-15T07:51:55Z 683.80 2016-08-15T07:51:56Z 684.10 2016-08-15T07:51:57Z 684.30 2016-08-15T07:51:58Z 684.80 2016-08-15T07:51:59Z 685.10 2016-08-15T07:52:00Z 685.30 2016-08-15T07:52:01Z 685.50 2016-08-15T07:52:02Z 685.90 2016-08-15T07:52:03Z 686.10 2016-08-15T07:52:04Z 686.30 2016-08-15T07:52:05Z 686.50 2016-08-15T07:52:06Z 686.70 2016-08-15T07:52:07Z 686.80 2016-08-15T07:52:08Z 687.00 2016-08-15T07:52:09Z 687.10 2016-08-15T07:52:10Z 687.30 2016-08-15T07:52:11Z 687.40 2016-08-15T07:52:12Z 687.60 2016-08-15T07:52:13Z 688.20 2016-08-15T07:52:15Z 688.60 2016-08-15T07:52:16Z 688.90 2016-08-15T07:52:17Z 689.10 2016-08-15T07:52:18Z 689.20 2016-08-15T07:52:19Z 689.40 2016-08-15T07:52:20Z 689.80 2016-08-15T07:52:21Z 690.10 2016-08-15T07:52:22Z 690.40 2016-08-15T07:52:23Z 690.70 2016-08-15T07:52:24Z 690.80 2016-08-15T07:52:25Z 690.90 2016-08-15T07:52:26Z 691.00 2016-08-15T07:52:27Z 691.10 2016-08-15T07:52:28Z 691.20 2016-08-15T07:52:29Z 691.30 2016-08-15T07:52:30Z 691.40 2016-08-15T07:52:31Z 691.40 2016-08-15T07:52:32Z 691.60 2016-08-15T07:52:33Z 691.70 2016-08-15T07:52:34Z 691.80 2016-08-15T07:52:35Z 691.80 2016-08-15T07:52:36Z 691.90 2016-08-15T07:52:37Z 692.00 2016-08-15T07:52:38Z 692.10 2016-08-15T07:52:39Z 692.10 2016-08-15T07:52:40Z 692.20 2016-08-15T07:52:41Z 692.20 2016-08-15T07:52:42Z 692.50 2016-08-15T07:52:43Z 692.60 2016-08-15T07:52:44Z 692.80 2016-08-15T07:52:45Z 692.90 2016-08-15T07:52:46Z 693.00 2016-08-15T07:52:47Z 693.10 2016-08-15T07:52:48Z 693.40 2016-08-15T07:52:49Z 693.60 2016-08-15T07:52:50Z 693.80 2016-08-15T07:52:51Z 693.90 2016-08-15T07:52:52Z 694.20 2016-08-15T07:52:53Z 694.30 2016-08-15T07:52:54Z 694.60 2016-08-15T07:52:55Z 694.80 2016-08-15T07:52:56Z 695.30 2016-08-15T07:52:57Z 695.70 2016-08-15T07:52:58Z 695.90 2016-08-15T07:52:59Z 696.20 2016-08-15T07:53:00Z 696.30 2016-08-15T07:53:01Z 696.40 2016-08-15T07:53:02Z 696.50 2016-08-15T07:53:03Z 696.60 2016-08-15T07:53:04Z 696.70 2016-08-15T07:53:05Z 696.70 2016-08-15T07:53:06Z 696.90 2016-08-15T07:53:07Z 697.00 2016-08-15T07:53:08Z 697.10 2016-08-15T07:53:09Z 697.20 2016-08-15T07:53:10Z 697.50 2016-08-15T07:53:11Z 697.70 2016-08-15T07:53:12Z 698.00 2016-08-15T07:53:13Z 698.20 2016-08-15T07:53:14Z 698.50 2016-08-15T07:53:16Z 698.60 2016-08-15T07:53:17Z 698.60 2016-08-15T07:53:18Z 698.90 2016-08-15T07:53:19Z 699.20 2016-08-15T07:53:20Z 699.40 2016-08-15T07:53:21Z 699.50 2016-08-15T07:53:22Z 699.70 2016-08-15T07:53:23Z 699.90 2016-08-15T07:53:24Z 700.20 2016-08-15T07:53:25Z 700.40 2016-08-15T07:53:26Z 700.60 2016-08-15T07:53:27Z 700.80 2016-08-15T07:53:28Z 700.90 2016-08-15T07:53:29Z 701.00 2016-08-15T07:53:30Z 701.40 2016-08-15T07:53:31Z 701.60 2016-08-15T07:53:32Z 701.80 2016-08-15T07:53:33Z 702.00 2016-08-15T07:53:34Z 702.10 2016-08-15T07:53:35Z 702.20 2016-08-15T07:53:36Z 702.50 2016-08-15T07:53:37Z 702.70 2016-08-15T07:53:38Z 702.90 2016-08-15T07:53:39Z 703.00 2016-08-15T07:53:40Z 703.20 2016-08-15T07:53:41Z 703.40 2016-08-15T07:53:42Z 703.50 2016-08-15T07:53:43Z 703.50 2016-08-15T07:53:44Z 703.70 2016-08-15T07:53:45Z 703.80 2016-08-15T07:53:46Z 704.00 2016-08-15T07:53:47Z 704.10 2016-08-15T07:53:48Z 704.20 2016-08-15T07:53:49Z 704.30 2016-08-15T07:53:50Z 704.50 2016-08-15T07:53:51Z 704.60 2016-08-15T07:53:52Z 704.80 2016-08-15T07:53:53Z 705.00 2016-08-15T07:53:54Z 705.20 2016-08-15T07:53:55Z 705.30 2016-08-15T07:53:56Z 705.30 2016-08-15T07:53:57Z 705.40 2016-08-15T07:53:58Z 705.60 2016-08-15T07:53:59Z 705.80 2016-08-15T07:54:00Z 705.90 2016-08-15T07:54:01Z 706.00 2016-08-15T07:54:02Z 706.20 2016-08-15T07:54:03Z 706.30 2016-08-15T07:54:04Z 706.50 2016-08-15T07:54:05Z 706.70 2016-08-15T07:54:06Z 706.90 2016-08-15T07:54:07Z 707.10 2016-08-15T07:54:08Z 707.30 2016-08-15T07:54:09Z 707.40 2016-08-15T07:54:10Z 707.70 2016-08-15T07:54:11Z 708.00 2016-08-15T07:54:12Z 708.20 2016-08-15T07:54:13Z 708.40 2016-08-15T07:54:14Z 708.60 2016-08-15T07:54:15Z 708.80 2016-08-15T07:54:17Z 708.80 2016-08-15T07:54:18Z 709.10 2016-08-15T07:54:19Z 709.30 2016-08-15T07:54:20Z 709.40 2016-08-15T07:54:21Z 709.60 2016-08-15T07:54:22Z 709.80 2016-08-15T07:54:23Z 710.00 2016-08-15T07:54:24Z 710.20 2016-08-15T07:54:25Z 710.30 2016-08-15T07:54:26Z 710.60 2016-08-15T07:54:27Z 710.90 2016-08-15T07:54:28Z 711.20 2016-08-15T07:54:29Z 711.40 2016-08-15T07:54:30Z 711.60 2016-08-15T07:54:31Z 711.70 2016-08-15T07:54:32Z 711.90 2016-08-15T07:54:33Z 712.00 2016-08-15T07:54:34Z 712.10 2016-08-15T07:54:35Z 712.20 2016-08-15T07:54:36Z 712.20 2016-08-15T07:54:37Z 712.30 2016-08-15T07:54:38Z 712.50 2016-08-15T07:54:39Z 712.70 2016-08-15T07:54:40Z 712.90 2016-08-15T07:54:41Z 713.00 2016-08-15T07:54:42Z 713.20 2016-08-15T07:54:43Z 713.40 2016-08-15T07:54:44Z 713.80 2016-08-15T07:54:45Z 714.00 2016-08-15T07:54:46Z 714.10 2016-08-15T07:54:47Z 714.10 2016-08-15T07:54:48Z 714.30 2016-08-15T07:54:49Z 714.50 2016-08-15T07:54:50Z 714.80 2016-08-15T07:54:51Z 714.90 2016-08-15T07:54:52Z 715.20 2016-08-15T07:54:53Z 715.30 2016-08-15T07:54:54Z 715.70 2016-08-15T07:54:55Z 715.90 2016-08-15T07:54:56Z 716.10 2016-08-15T07:54:57Z 716.20 2016-08-15T07:54:58Z 716.40 2016-08-15T07:54:59Z 716.60 2016-08-15T07:55:00Z 716.70 2016-08-15T07:55:01Z 716.80 2016-08-15T07:55:02Z 717.00 2016-08-15T07:55:03Z 717.10 2016-08-15T07:55:04Z 717.20 2016-08-15T07:55:05Z 717.30 2016-08-15T07:55:06Z 717.40 2016-08-15T07:55:07Z 717.40 2016-08-15T07:55:08Z 717.50 2016-08-15T07:55:09Z 717.50 2016-08-15T07:55:10Z 717.60 2016-08-15T07:55:11Z 717.70 2016-08-15T07:55:12Z 717.90 2016-08-15T07:55:13Z 718.00 2016-08-15T07:55:14Z 718.10 2016-08-15T07:55:15Z 718.20 2016-08-15T07:55:16Z 718.70 2016-08-15T07:55:18Z 718.80 2016-08-15T07:55:19Z 719.00 2016-08-15T07:55:20Z 719.00 2016-08-15T07:55:21Z 719.10 2016-08-15T07:55:22Z 719.30 2016-08-15T07:55:23Z 719.40 2016-08-15T07:55:24Z 719.60 2016-08-15T07:55:25Z 719.70 2016-08-15T07:55:26Z 719.90 2016-08-15T07:55:27Z 720.10 2016-08-15T07:55:28Z 720.20 2016-08-15T07:55:29Z 720.30 2016-08-15T07:55:30Z 720.40 2016-08-15T07:55:31Z 720.40 2016-08-15T07:55:32Z 720.40 2016-08-15T07:55:33Z 720.50 2016-08-15T07:55:34Z 720.60 2016-08-15T07:55:35Z 720.70 2016-08-15T07:55:36Z 720.90 2016-08-15T07:55:37Z 721.00 2016-08-15T07:55:38Z 721.10 2016-08-15T07:55:39Z 721.30 2016-08-15T07:55:40Z 721.70 2016-08-15T07:55:41Z 722.00 2016-08-15T07:55:42Z 722.20 2016-08-15T07:55:43Z 722.40 2016-08-15T07:55:44Z 722.50 2016-08-15T07:55:45Z 722.60 2016-08-15T07:55:46Z 722.60 2016-08-15T07:55:47Z 722.60 2016-08-15T07:55:48Z 722.60 2016-08-15T07:55:49Z 722.60 2016-08-15T07:55:50Z 722.80 2016-08-15T07:55:51Z 723.00 2016-08-15T07:55:52Z 723.30 2016-08-15T07:55:53Z 723.60 2016-08-15T07:55:54Z 723.90 2016-08-15T07:55:55Z 724.10 2016-08-15T07:55:56Z 724.20 2016-08-15T07:55:57Z 724.40 2016-08-15T07:55:58Z 724.40 2016-08-15T07:55:59Z 724.50 2016-08-15T07:56:00Z 724.60 2016-08-15T07:56:01Z 724.70 2016-08-15T07:56:02Z 724.70 2016-08-15T07:56:03Z 724.80 2016-08-15T07:56:04Z 724.90 2016-08-15T07:56:05Z 725.00 2016-08-15T07:56:06Z 725.10 2016-08-15T07:56:07Z 725.20 2016-08-15T07:56:08Z 725.60 2016-08-15T07:56:09Z 725.90 2016-08-15T07:56:10Z 726.10 2016-08-15T07:56:11Z 726.30 2016-08-15T07:56:12Z 726.40 2016-08-15T07:56:13Z 726.50 2016-08-15T07:56:14Z 726.70 2016-08-15T07:56:15Z 726.80 2016-08-15T07:56:16Z 727.00 2016-08-15T07:56:17Z 727.30 2016-08-15T07:56:19Z 727.40 2016-08-15T07:56:20Z 727.50 2016-08-15T07:56:21Z 727.60 2016-08-15T07:56:22Z 727.90 2016-08-15T07:56:23Z 728.10 2016-08-15T07:56:24Z 728.40 2016-08-15T07:56:25Z 728.60 2016-08-15T07:56:26Z 728.80 2016-08-15T07:56:27Z 728.90 2016-08-15T07:56:28Z 729.10 2016-08-15T07:56:29Z 729.20 2016-08-15T07:56:30Z 729.40 2016-08-15T07:56:31Z 729.50 2016-08-15T07:56:32Z 729.70 2016-08-15T07:56:33Z 729.80 2016-08-15T07:56:34Z 729.80 2016-08-15T07:56:35Z 729.90 2016-08-15T07:56:36Z 729.90 2016-08-15T07:56:37Z 729.90 2016-08-15T07:56:38Z 730.10 2016-08-15T07:56:39Z 730.20 2016-08-15T07:56:40Z 730.30 2016-08-15T07:56:41Z 730.40 2016-08-15T07:56:42Z 730.50 2016-08-15T07:56:43Z 730.60 2016-08-15T07:56:44Z 730.70 2016-08-15T07:56:45Z 730.80 2016-08-15T07:56:46Z 730.80 2016-08-15T07:56:47Z 730.90 2016-08-15T07:56:48Z 731.00 2016-08-15T07:56:49Z 731.20 2016-08-15T07:56:50Z 731.40 2016-08-15T07:56:51Z 731.60 2016-08-15T07:56:52Z 731.80 2016-08-15T07:56:53Z 731.90 2016-08-15T07:56:54Z 732.20 2016-08-15T07:56:55Z 732.40 2016-08-15T07:56:56Z 732.60 2016-08-15T07:56:57Z 732.70 2016-08-15T07:56:58Z 732.80 2016-08-15T07:56:59Z 732.80 2016-08-15T07:57:00Z 732.90 2016-08-15T07:57:01Z 732.90 2016-08-15T07:57:02Z 732.90 2016-08-15T07:57:03Z 732.90 2016-08-15T07:57:04Z 733.20 2016-08-15T07:57:05Z 733.30 2016-08-15T07:57:06Z 733.60 2016-08-15T07:57:07Z 733.90 2016-08-15T07:57:08Z 734.30 2016-08-15T07:57:09Z 734.60 2016-08-15T07:57:10Z 735.20 2016-08-15T07:57:11Z 735.60 2016-08-15T07:57:12Z 736.00 2016-08-15T07:57:13Z 736.20 2016-08-15T07:57:14Z 736.40 2016-08-15T07:57:15Z 736.50 2016-08-15T07:57:16Z 736.60 2016-08-15T07:57:17Z 736.60 2016-08-15T07:57:18Z 736.00 2016-08-15T07:57:20Z 735.70 2016-08-15T07:57:21Z 735.50 2016-08-15T07:57:22Z 735.40 2016-08-15T07:57:23Z 735.40 2016-08-15T07:57:24Z 735.60 2016-08-15T07:57:25Z 735.70 2016-08-15T07:57:26Z 736.00 2016-08-15T07:57:27Z 736.20 2016-08-15T07:57:28Z 736.30 2016-08-15T07:57:29Z 736.40 2016-08-15T07:57:30Z 736.50 2016-08-15T07:57:31Z 736.60 2016-08-15T07:57:32Z 736.80 2016-08-15T07:57:33Z 736.90 2016-08-15T07:57:34Z 737.10 2016-08-15T07:57:35Z 737.20 2016-08-15T07:57:36Z 737.30 2016-08-15T07:57:37Z 737.40 2016-08-15T07:57:38Z 737.30 2016-08-15T07:57:39Z 737.20 2016-08-15T07:57:40Z 737.10 2016-08-15T07:57:41Z 737.10 2016-08-15T07:57:42Z 737.00 2016-08-15T07:57:43Z 737.00 2016-08-15T07:57:44Z 737.00 2016-08-15T07:57:45Z 737.00 2016-08-15T07:57:46Z 737.00 2016-08-15T07:57:47Z 736.90 2016-08-15T07:57:48Z 736.90 2016-08-15T07:57:49Z 736.90 2016-08-15T07:57:50Z 737.00 2016-08-15T07:57:51Z 737.10 2016-08-15T07:57:52Z 737.30 2016-08-15T07:57:53Z 737.50 2016-08-15T07:57:54Z 737.70 2016-08-15T07:57:55Z 737.80 2016-08-15T07:57:56Z 737.90 2016-08-15T07:57:57Z 738.00 2016-08-15T07:57:58Z 738.20 2016-08-15T07:57:59Z 738.40 2016-08-15T07:58:00Z 738.80 2016-08-15T07:58:01Z 739.10 2016-08-15T07:58:02Z 739.40 2016-08-15T07:58:03Z 739.50 2016-08-15T07:58:04Z 739.70 2016-08-15T07:58:05Z 739.80 2016-08-15T07:58:06Z 739.90 2016-08-15T07:58:07Z 740.00 2016-08-15T07:58:08Z 740.20 2016-08-15T07:58:09Z 740.30 2016-08-15T07:58:10Z 740.90 2016-08-15T07:58:11Z 741.20 2016-08-15T07:58:12Z 741.50 2016-08-15T07:58:13Z 741.70 2016-08-15T07:58:14Z 741.90 2016-08-15T07:58:15Z 742.00 2016-08-15T07:58:16Z 742.00 2016-08-15T07:58:17Z 742.10 2016-08-15T07:58:18Z 742.10 2016-08-15T07:58:19Z 742.40 2016-08-15T07:58:21Z 742.50 2016-08-15T07:58:22Z 742.60 2016-08-15T07:58:23Z 742.70 2016-08-15T07:58:24Z 742.60 2016-08-15T07:58:25Z 742.60 2016-08-15T07:58:26Z 742.60 2016-08-15T07:58:27Z 742.60 2016-08-15T07:58:28Z 742.80 2016-08-15T07:58:29Z 742.90 2016-08-15T07:58:30Z 743.10 2016-08-15T07:58:31Z 743.20 2016-08-15T07:58:32Z 743.30 2016-08-15T07:58:33Z 743.40 2016-08-15T07:58:34Z 743.50 2016-08-15T07:58:35Z 743.50 2016-08-15T07:58:36Z 743.80 2016-08-15T07:58:37Z 744.00 2016-08-15T07:58:38Z 744.10 2016-08-15T07:58:39Z 744.20 2016-08-15T07:58:40Z 744.50 2016-08-15T07:58:41Z 744.60 2016-08-15T07:58:42Z 744.80 2016-08-15T07:58:43Z 745.00 2016-08-15T07:58:44Z 745.10 2016-08-15T07:58:45Z 745.20 2016-08-15T07:58:46Z 745.20 2016-08-15T07:58:47Z 745.30 2016-08-15T07:58:48Z 745.40 2016-08-15T07:58:49Z 745.40 2016-08-15T07:58:50Z 745.60 2016-08-15T07:58:51Z 745.80 2016-08-15T07:58:52Z 745.90 2016-08-15T07:58:53Z 746.00 2016-08-15T07:58:54Z 746.10 2016-08-15T07:58:55Z 746.20 2016-08-15T07:58:56Z 746.40 2016-08-15T07:58:57Z 746.50 2016-08-15T07:58:58Z 746.70 2016-08-15T07:58:59Z 746.70 2016-08-15T07:59:00Z 746.90 2016-08-15T07:59:01Z 747.00 2016-08-15T07:59:02Z 747.00 2016-08-15T07:59:03Z 747.10 2016-08-15T07:59:04Z 747.10 2016-08-15T07:59:05Z 747.20 2016-08-15T07:59:06Z 747.40 2016-08-15T07:59:07Z 747.60 2016-08-15T07:59:08Z 747.70 2016-08-15T07:59:09Z 747.80 2016-08-15T07:59:10Z 747.90 2016-08-15T07:59:11Z 747.90 2016-08-15T07:59:12Z 747.90 2016-08-15T07:59:13Z 748.00 2016-08-15T07:59:14Z 748.00 2016-08-15T07:59:15Z 748.00 2016-08-15T07:59:16Z 748.20 2016-08-15T07:59:17Z 748.30 2016-08-15T07:59:18Z 748.30 2016-08-15T07:59:19Z 748.40 2016-08-15T07:59:20Z 748.40 2016-08-15T07:59:22Z 748.30 2016-08-15T07:59:23Z 748.20 2016-08-15T07:59:24Z 748.20 2016-08-15T07:59:25Z 748.20 2016-08-15T07:59:26Z 748.10 2016-08-15T07:59:27Z 748.10 2016-08-15T07:59:28Z 748.20 2016-08-15T07:59:29Z 748.20 2016-08-15T07:59:30Z 748.40 2016-08-15T07:59:31Z 748.60 2016-08-15T07:59:32Z 749.00 2016-08-15T07:59:33Z 749.30 2016-08-15T07:59:34Z 749.60 2016-08-15T07:59:35Z 749.70 2016-08-15T07:59:36Z 750.10 2016-08-15T07:59:37Z 750.40 2016-08-15T07:59:38Z 750.70 2016-08-15T07:59:39Z 751.00 2016-08-15T07:59:40Z 751.10 2016-08-15T07:59:41Z 751.30 2016-08-15T07:59:42Z 751.70 2016-08-15T07:59:43Z 751.90 2016-08-15T07:59:44Z 752.20 2016-08-15T07:59:45Z 752.50 2016-08-15T07:59:46Z 752.70 2016-08-15T07:59:47Z 752.90 2016-08-15T07:59:48Z 753.20 2016-08-15T07:59:49Z 753.50 2016-08-15T07:59:50Z 753.90 2016-08-15T07:59:51Z 754.30 2016-08-15T07:59:52Z 754.60 2016-08-15T07:59:53Z 754.80 2016-08-15T07:59:54Z 754.90 2016-08-15T07:59:55Z 755.00 2016-08-15T07:59:56Z 755.20 2016-08-15T07:59:57Z 755.40 2016-08-15T07:59:58Z 755.70 2016-08-15T07:59:59Z 755.80 2016-08-15T08:00:00Z 756.40 2016-08-15T08:00:01Z 756.80 2016-08-15T08:00:02Z 757.10 2016-08-15T08:00:03Z 757.30 2016-08-15T08:00:04Z 757.70 2016-08-15T08:00:05Z 758.00 2016-08-15T08:00:06Z 758.20 2016-08-15T08:00:07Z 758.40 2016-08-15T08:00:08Z 758.50 2016-08-15T08:00:09Z 758.60 2016-08-15T08:00:10Z 759.10 2016-08-15T08:00:11Z 759.40 2016-08-15T08:00:12Z 759.70 2016-08-15T08:00:13Z 759.90 2016-08-15T08:00:14Z 760.00 2016-08-15T08:00:15Z 760.10 2016-08-15T08:00:16Z 760.20 2016-08-15T08:00:17Z 760.30 2016-08-15T08:00:18Z 760.50 2016-08-15T08:00:19Z 760.70 2016-08-15T08:00:20Z 760.80 2016-08-15T08:00:21Z 761.00 2016-08-15T08:00:23Z 761.10 2016-08-15T08:00:24Z 761.10 2016-08-15T08:00:25Z 761.10 2016-08-15T08:00:26Z 761.20 2016-08-15T08:00:27Z 761.30 2016-08-15T08:00:28Z 761.40 2016-08-15T08:00:29Z 761.40 2016-08-15T08:00:30Z 761.50 2016-08-15T08:00:31Z 761.50 2016-08-15T08:00:32Z 761.50 2016-08-15T08:00:33Z 761.40 2016-08-15T08:00:34Z 761.40 2016-08-15T08:00:35Z 761.40 2016-08-15T08:00:36Z 761.70 2016-08-15T08:00:37Z 761.90 2016-08-15T08:00:38Z 762.10 2016-08-15T08:00:39Z 762.20 2016-08-15T08:00:40Z 762.60 2016-08-15T08:00:41Z 762.80 2016-08-15T08:00:42Z 763.00 2016-08-15T08:00:43Z 763.10 2016-08-15T08:00:44Z 763.30 2016-08-15T08:00:45Z 763.50 2016-08-15T08:00:46Z 763.60 2016-08-15T08:00:47Z 763.80 2016-08-15T08:00:48Z 763.90 2016-08-15T08:00:49Z 764.00 2016-08-15T08:00:50Z 764.10 2016-08-15T08:00:51Z 764.30 2016-08-15T08:00:52Z 764.50 2016-08-15T08:00:53Z 764.70 2016-08-15T08:00:54Z 764.90 2016-08-15T08:00:55Z 765.00 2016-08-15T08:00:56Z 765.10 2016-08-15T08:00:57Z 765.10 2016-08-15T08:00:58Z 765.30 2016-08-15T08:00:59Z 765.30 2016-08-15T08:01:00Z 765.50 2016-08-15T08:01:01Z 765.60 2016-08-15T08:01:02Z 765.60 2016-08-15T08:01:03Z 765.70 2016-08-15T08:01:04Z 766.00 2016-08-15T08:01:05Z 766.20 2016-08-15T08:01:06Z 766.50 2016-08-15T08:01:07Z 766.70 2016-08-15T08:01:08Z 766.80 2016-08-15T08:01:09Z 766.90 2016-08-15T08:01:10Z 767.20 2016-08-15T08:01:11Z 767.50 2016-08-15T08:01:12Z 768.00 2016-08-15T08:01:13Z 768.30 2016-08-15T08:01:14Z 768.80 2016-08-15T08:01:15Z 769.20 2016-08-15T08:01:16Z 769.40 2016-08-15T08:01:17Z 769.60 2016-08-15T08:01:18Z 769.90 2016-08-15T08:01:19Z 770.10 2016-08-15T08:01:20Z 770.50 2016-08-15T08:01:21Z 770.80 2016-08-15T08:01:22Z 771.50 2016-08-15T08:01:24Z 771.80 2016-08-15T08:01:25Z 772.00 2016-08-15T08:01:26Z 772.10 2016-08-15T08:01:27Z 772.30 2016-08-15T08:01:28Z 772.40 2016-08-15T08:01:29Z 772.50 2016-08-15T08:01:30Z 772.60 2016-08-15T08:01:31Z 772.70 2016-08-15T08:01:32Z 772.80 2016-08-15T08:01:33Z 772.80 2016-08-15T08:01:34Z 772.80 2016-08-15T08:01:35Z 772.80 2016-08-15T08:01:36Z 773.10 2016-08-15T08:01:37Z 773.30 2016-08-15T08:01:38Z 773.60 2016-08-15T08:01:39Z 773.70 2016-08-15T08:01:40Z 773.90 2016-08-15T08:01:41Z 774.10 2016-08-15T08:01:42Z 774.30 2016-08-15T08:01:43Z 774.40 2016-08-15T08:01:44Z 774.60 2016-08-15T08:01:45Z 774.70 2016-08-15T08:01:46Z 774.80 2016-08-15T08:01:47Z 774.90 2016-08-15T08:01:48Z 775.20 2016-08-15T08:01:49Z 775.40 2016-08-15T08:01:50Z 775.80 2016-08-15T08:01:51Z 776.00 2016-08-15T08:01:52Z 776.40 2016-08-15T08:01:53Z 776.60 2016-08-15T08:01:54Z 776.80 2016-08-15T08:01:55Z 776.90 2016-08-15T08:01:56Z 777.00 2016-08-15T08:01:57Z 777.10 2016-08-15T08:01:58Z 777.30 2016-08-15T08:01:59Z 777.50 2016-08-15T08:02:00Z 777.60 2016-08-15T08:02:01Z 777.70 2016-08-15T08:02:02Z 777.90 2016-08-15T08:02:03Z 778.10 2016-08-15T08:02:04Z 778.40 2016-08-15T08:02:05Z 778.60 2016-08-15T08:02:06Z 778.80 2016-08-15T08:02:07Z 779.10 2016-08-15T08:02:08Z 779.20 2016-08-15T08:02:09Z 779.40 2016-08-15T08:02:10Z 779.50 2016-08-15T08:02:11Z 779.70 2016-08-15T08:02:12Z 779.80 2016-08-15T08:02:13Z 779.80 2016-08-15T08:02:14Z 780.10 2016-08-15T08:02:15Z 780.30 2016-08-15T08:02:16Z 780.60 2016-08-15T08:02:17Z 780.80 2016-08-15T08:02:18Z 780.90 2016-08-15T08:02:19Z 781.10 2016-08-15T08:02:20Z 781.10 2016-08-15T08:02:21Z 781.20 2016-08-15T08:02:22Z 781.30 2016-08-15T08:02:23Z 781.70 2016-08-15T08:02:25Z 781.90 2016-08-15T08:02:26Z 782.10 2016-08-15T08:02:27Z 782.20 2016-08-15T08:02:28Z 782.40 2016-08-15T08:02:29Z 782.60 2016-08-15T08:02:30Z 782.90 2016-08-15T08:02:31Z 783.10 2016-08-15T08:02:32Z 783.40 2016-08-15T08:02:33Z 783.60 2016-08-15T08:02:34Z 783.80 2016-08-15T08:02:35Z 784.00 2016-08-15T08:02:36Z 784.30 2016-08-15T08:02:37Z 784.50 2016-08-15T08:02:38Z 784.70 2016-08-15T08:02:39Z 784.80 2016-08-15T08:02:40Z 784.80 2016-08-15T08:02:41Z 784.80 2016-08-15T08:02:42Z 784.80 2016-08-15T08:02:43Z 784.80 2016-08-15T08:02:44Z 785.10 2016-08-15T08:02:45Z 785.30 2016-08-15T08:02:46Z 785.50 2016-08-15T08:02:47Z 785.60 2016-08-15T08:02:48Z 785.70 2016-08-15T08:02:49Z 785.70 2016-08-15T08:02:50Z 785.70 2016-08-15T08:02:51Z 785.70 2016-08-15T08:02:52Z 785.70 2016-08-15T08:02:53Z 785.70 2016-08-15T08:02:54Z 785.90 2016-08-15T08:02:55Z 786.10 2016-08-15T08:02:56Z 786.20 2016-08-15T08:02:57Z 786.30 2016-08-15T08:02:58Z 786.40 2016-08-15T08:02:59Z 786.40 2016-08-15T08:03:00Z 786.40 2016-08-15T08:03:01Z 786.50 2016-08-15T08:03:02Z 786.50 2016-08-15T08:03:03Z 786.50 2016-08-15T08:03:04Z 786.50 2016-08-15T08:03:05Z 786.50 2016-08-15T08:03:06Z 786.40 2016-08-15T08:03:07Z 786.30 2016-08-15T08:03:08Z 786.30 2016-08-15T08:03:09Z 786.20 2016-08-15T08:03:10Z 786.20 2016-08-15T08:03:11Z 786.10 2016-08-15T08:03:12Z 786.10 2016-08-15T08:03:13Z 786.00 2016-08-15T08:03:14Z 786.00 2016-08-15T08:03:15Z 786.00 2016-08-15T08:03:16Z 786.00 2016-08-15T08:03:17Z 786.00 2016-08-15T08:03:18Z 786.10 2016-08-15T08:03:19Z 786.20 2016-08-15T08:03:20Z 786.20 2016-08-15T08:03:21Z 786.20 2016-08-15T08:03:22Z 786.20 2016-08-15T08:03:23Z 786.30 2016-08-15T08:03:24Z 786.20 2016-08-15T08:03:26Z 786.20 2016-08-15T08:03:27Z 786.10 2016-08-15T08:03:28Z 786.00 2016-08-15T08:03:29Z 785.90 2016-08-15T08:03:30Z 785.90 2016-08-15T08:03:31Z 785.90 2016-08-15T08:03:32Z 786.00 2016-08-15T08:03:33Z 786.00 2016-08-15T08:03:34Z 786.00 2016-08-15T08:03:35Z 786.00 2016-08-15T08:03:36Z 786.00 2016-08-15T08:03:37Z 785.90 2016-08-15T08:03:38Z 785.90 2016-08-15T08:03:39Z 785.90 2016-08-15T08:03:40Z 785.80 2016-08-15T08:03:41Z 785.70 2016-08-15T08:03:42Z 785.70 2016-08-15T08:03:43Z 785.70 2016-08-15T08:03:44Z 785.80 2016-08-15T08:03:45Z 786.00 2016-08-15T08:03:46Z 786.10 2016-08-15T08:03:47Z 786.20 2016-08-15T08:03:48Z 786.10 2016-08-15T08:03:49Z 786.10 2016-08-15T08:03:50Z 785.90 2016-08-15T08:03:51Z 785.80 2016-08-15T08:03:52Z 785.70 2016-08-15T08:03:53Z 785.70 2016-08-15T08:03:54Z 785.70 2016-08-15T08:03:55Z 785.70 2016-08-15T08:03:56Z 785.70 2016-08-15T08:03:57Z 785.70 2016-08-15T08:03:58Z 785.70 2016-08-15T08:03:59Z 785.70 2016-08-15T08:04:00Z 785.60 2016-08-15T08:04:01Z 785.60 2016-08-15T08:04:02Z 785.60 2016-08-15T08:04:03Z 785.70 2016-08-15T08:04:04Z 785.60 2016-08-15T08:04:05Z 785.60 2016-08-15T08:04:06Z 785.60 2016-08-15T08:04:07Z 785.70 2016-08-15T08:04:08Z 785.60 2016-08-15T08:04:09Z 785.60 2016-08-15T08:04:10Z 785.60 2016-08-15T08:04:11Z 785.60 2016-08-15T08:04:12Z 785.60 2016-08-15T08:04:13Z 785.60 2016-08-15T08:04:14Z 785.60 2016-08-15T08:04:15Z 785.70 2016-08-15T08:04:16Z 785.70 2016-08-15T08:04:17Z 785.80 2016-08-15T08:04:18Z 785.80 2016-08-15T08:04:19Z 785.80 2016-08-15T08:04:20Z 785.70 2016-08-15T08:04:21Z 785.60 2016-08-15T08:04:22Z 785.60 2016-08-15T08:04:23Z 785.60 2016-08-15T08:04:24Z 785.60 2016-08-15T08:04:25Z 785.60 2016-08-15T08:04:27Z 785.60 2016-08-15T08:04:28Z 785.60 2016-08-15T08:04:29Z 785.80 2016-08-15T08:04:30Z 785.80 2016-08-15T08:04:31Z 785.90 2016-08-15T08:04:32Z 785.90 2016-08-15T08:04:33Z 785.90 2016-08-15T08:04:34Z 785.90 2016-08-15T08:04:35Z 785.90 2016-08-15T08:04:36Z 785.90 2016-08-15T08:04:37Z 785.90 2016-08-15T08:04:38Z 785.80 2016-08-15T08:04:39Z 785.80 2016-08-15T08:04:40Z 785.80 2016-08-15T08:04:41Z 785.70 2016-08-15T08:04:42Z 785.70 2016-08-15T08:04:43Z 785.70 2016-08-15T08:04:44Z 785.60 2016-08-15T08:04:45Z 785.70 2016-08-15T08:04:46Z 785.70 2016-08-15T08:04:47Z 785.80 2016-08-15T08:04:48Z 785.80 2016-08-15T08:04:49Z 785.80 2016-08-15T08:04:50Z 785.80 2016-08-15T08:04:51Z 785.80 2016-08-15T08:04:52Z 785.80 2016-08-15T08:04:53Z 785.90 2016-08-15T08:04:54Z 785.90 2016-08-15T08:04:55Z 786.00 2016-08-15T08:04:56Z 786.00 2016-08-15T08:04:57Z 786.00 2016-08-15T08:04:58Z 786.10 2016-08-15T08:04:59Z 786.00 2016-08-15T08:05:00Z 786.00 2016-08-15T08:05:01Z 786.00 2016-08-15T08:05:02Z 786.00 2016-08-15T08:05:03Z 786.00 2016-08-15T08:05:04Z 786.00 2016-08-15T08:05:05Z 785.80 2016-08-15T08:05:06Z 785.60 2016-08-15T08:05:07Z 785.70 2016-08-15T08:05:08Z 785.70 2016-08-15T08:05:09Z 785.70 2016-08-15T08:05:10Z 785.70 2016-08-15T08:05:11Z 785.80 2016-08-15T08:05:12Z 785.90 2016-08-15T08:05:13Z 786.10 2016-08-15T08:05:14Z 786.20 2016-08-15T08:05:15Z 786.30 2016-08-15T08:05:16Z 786.30 2016-08-15T08:05:17Z 786.40 2016-08-15T08:05:18Z 786.40 2016-08-15T08:05:19Z 786.30 2016-08-15T08:05:20Z 786.20 2016-08-15T08:05:21Z 786.10 2016-08-15T08:05:22Z 786.10 2016-08-15T08:05:23Z 786.00 2016-08-15T08:05:24Z 786.00 2016-08-15T08:05:25Z 785.90 2016-08-15T08:05:26Z 786.00 2016-08-15T08:05:28Z 786.00 2016-08-15T08:05:29Z 786.10 2016-08-15T08:05:30Z 786.20 2016-08-15T08:05:31Z 786.20 2016-08-15T08:05:32Z 786.30 2016-08-15T08:05:33Z 786.30 2016-08-15T08:05:34Z 786.30 2016-08-15T08:05:35Z 786.40 2016-08-15T08:05:36Z 786.50 2016-08-15T08:05:37Z 786.60 2016-08-15T08:05:38Z 786.60 2016-08-15T08:05:39Z 786.70 2016-08-15T08:05:40Z 786.70 2016-08-15T08:05:41Z 786.70 2016-08-15T08:05:42Z 786.80 2016-08-15T08:05:43Z 786.80 2016-08-15T08:05:44Z 786.80 2016-08-15T08:05:45Z 786.80 2016-08-15T08:05:46Z 786.80 2016-08-15T08:05:47Z 786.70 2016-08-15T08:05:48Z 786.60 2016-08-15T08:05:49Z 786.50 2016-08-15T08:05:50Z 786.40 2016-08-15T08:05:51Z 786.30 2016-08-15T08:05:52Z 786.30 2016-08-15T08:05:53Z 786.20 2016-08-15T08:05:54Z 786.20 2016-08-15T08:05:55Z 786.10 2016-08-15T08:05:56Z 786.10 2016-08-15T08:05:57Z 786.00 2016-08-15T08:05:58Z 786.00 2016-08-15T08:05:59Z 786.00 2016-08-15T08:06:00Z 786.00 2016-08-15T08:06:01Z 786.00 2016-08-15T08:06:02Z 786.00 2016-08-15T08:06:03Z 785.90 2016-08-15T08:06:04Z 785.90 2016-08-15T08:06:05Z 786.10 2016-08-15T08:06:06Z 786.20 2016-08-15T08:06:07Z 786.20 2016-08-15T08:06:08Z 786.30 2016-08-15T08:06:09Z 786.20 2016-08-15T08:06:10Z 786.20 2016-08-15T08:06:11Z 786.10 2016-08-15T08:06:12Z 786.00 2016-08-15T08:06:13Z 785.80 2016-08-15T08:06:14Z 785.70 2016-08-15T08:06:15Z 785.70 2016-08-15T08:06:16Z 785.80 2016-08-15T08:06:17Z 785.80 2016-08-15T08:06:18Z 785.80 2016-08-15T08:06:19Z 785.90 2016-08-15T08:06:20Z 785.90 2016-08-15T08:06:21Z 785.80 2016-08-15T08:06:22Z 785.80 2016-08-15T08:06:23Z 785.80 2016-08-15T08:06:24Z 785.70 2016-08-15T08:06:25Z 785.70 2016-08-15T08:06:26Z 785.70 2016-08-15T08:06:27Z 785.80 2016-08-15T08:06:29Z 785.80 2016-08-15T08:06:30Z 785.90 2016-08-15T08:06:31Z 785.90 2016-08-15T08:06:32Z 785.90 2016-08-15T08:06:33Z 785.90 2016-08-15T08:06:34Z 785.80 2016-08-15T08:06:35Z 785.80 2016-08-15T08:06:36Z 785.80 2016-08-15T08:06:37Z 785.90 2016-08-15T08:06:38Z 786.00 2016-08-15T08:06:39Z 786.10 2016-08-15T08:06:40Z 786.10 2016-08-15T08:06:41Z 786.30 2016-08-15T08:06:42Z 786.40 2016-08-15T08:06:43Z 786.30 2016-08-15T08:06:44Z 786.20 2016-08-15T08:06:45Z 786.20 2016-08-15T08:06:46Z 786.20 2016-08-15T08:06:47Z 786.10 2016-08-15T08:06:48Z 786.10 2016-08-15T08:06:49Z 786.10 2016-08-15T08:06:50Z 786.10 2016-08-15T08:06:51Z 786.10 2016-08-15T08:06:52Z 786.10 2016-08-15T08:06:53Z 786.10 2016-08-15T08:06:54Z 786.10 2016-08-15T08:06:55Z 786.10 2016-08-15T08:06:56Z 786.10 2016-08-15T08:06:57Z 786.10 2016-08-15T08:06:58Z 786.10 2016-08-15T08:06:59Z 786.10 2016-08-15T08:07:00Z 786.00 2016-08-15T08:07:01Z 786.00 2016-08-15T08:07:02Z 786.00 2016-08-15T08:07:03Z 786.00 2016-08-15T08:07:04Z 786.00 2016-08-15T08:07:05Z 786.10 2016-08-15T08:07:06Z 786.20 2016-08-15T08:07:07Z 786.30 2016-08-15T08:07:08Z 786.30 2016-08-15T08:07:09Z 786.30 2016-08-15T08:07:10Z 786.30 2016-08-15T08:07:11Z 786.30 2016-08-15T08:07:12Z 786.30 2016-08-15T08:07:13Z 786.30 2016-08-15T08:07:14Z 786.30 2016-08-15T08:07:15Z 786.30 2016-08-15T08:07:16Z 786.30 2016-08-15T08:07:17Z 786.30 2016-08-15T08:07:18Z 786.30 2016-08-15T08:07:19Z 786.20 2016-08-15T08:07:20Z 786.20 2016-08-15T08:07:21Z 786.20 2016-08-15T08:07:22Z 786.30 2016-08-15T08:07:23Z 786.30 2016-08-15T08:07:24Z 786.30 2016-08-15T08:07:25Z 786.30 2016-08-15T08:07:26Z 786.30 2016-08-15T08:07:27Z 786.40 2016-08-15T08:07:28Z 786.50 2016-08-15T08:07:30Z 786.60 2016-08-15T08:07:31Z 786.50 2016-08-15T08:07:32Z 786.40 2016-08-15T08:07:33Z 786.50 2016-08-15T08:07:34Z 786.60 2016-08-15T08:07:35Z 786.50 2016-08-15T08:07:36Z 786.40 2016-08-15T08:07:37Z 786.40 2016-08-15T08:07:38Z 786.40 2016-08-15T08:07:39Z 786.40 2016-08-15T08:07:40Z 786.30 2016-08-15T08:07:41Z 786.30 2016-08-15T08:07:42Z 786.20 2016-08-15T08:07:43Z 786.20 2016-08-15T08:07:44Z 786.10 2016-08-15T08:07:45Z 786.10 2016-08-15T08:07:46Z 786.10 2016-08-15T08:07:47Z 786.20 2016-08-15T08:07:48Z 786.30 2016-08-15T08:07:49Z 786.40 2016-08-15T08:07:50Z 786.40 2016-08-15T08:07:51Z 786.50 2016-08-15T08:07:52Z 786.50 2016-08-15T08:07:53Z 786.60 2016-08-15T08:07:54Z 786.70 2016-08-15T08:07:55Z 786.80 2016-08-15T08:07:56Z 786.90 2016-08-15T08:07:57Z 787.00 2016-08-15T08:07:58Z 787.20 2016-08-15T08:07:59Z 787.40 2016-08-15T08:08:00Z 787.60 2016-08-15T08:08:01Z 787.50 2016-08-15T08:08:02Z 787.50 2016-08-15T08:08:03Z 787.70 2016-08-15T08:08:04Z 787.80 2016-08-15T08:08:05Z 787.80 2016-08-15T08:08:06Z 787.80 2016-08-15T08:08:07Z 787.90 2016-08-15T08:08:08Z 788.00 2016-08-15T08:08:09Z 788.00 2016-08-15T08:08:10Z 788.10 2016-08-15T08:08:11Z 788.10 2016-08-15T08:08:12Z 788.10 2016-08-15T08:08:13Z 788.10 2016-08-15T08:08:14Z 788.20 2016-08-15T08:08:15Z 788.10 2016-08-15T08:08:16Z 788.10 2016-08-15T08:08:17Z 788.10 2016-08-15T08:08:18Z 788.20 2016-08-15T08:08:19Z 788.20 2016-08-15T08:08:20Z 788.20 2016-08-15T08:08:21Z 788.50 2016-08-15T08:08:22Z 788.70 2016-08-15T08:08:23Z 788.90 2016-08-15T08:08:24Z 789.00 2016-08-15T08:08:25Z 789.10 2016-08-15T08:08:26Z 789.20 2016-08-15T08:08:27Z 789.30 2016-08-15T08:08:28Z 789.40 2016-08-15T08:08:29Z 789.60 2016-08-15T08:08:31Z 789.80 2016-08-15T08:08:32Z 790.00 2016-08-15T08:08:33Z 790.20 2016-08-15T08:08:34Z 790.30 2016-08-15T08:08:35Z 790.30 2016-08-15T08:08:36Z 790.30 2016-08-15T08:08:37Z 790.30 2016-08-15T08:08:38Z 790.30 2016-08-15T08:08:39Z 790.30 2016-08-15T08:08:40Z 790.30 2016-08-15T08:08:41Z 790.40 2016-08-15T08:08:42Z 790.50 2016-08-15T08:08:43Z 790.60 2016-08-15T08:08:44Z 790.70 2016-08-15T08:08:45Z 790.70 2016-08-15T08:08:46Z 790.80 2016-08-15T08:08:47Z 790.80 2016-08-15T08:08:48Z 790.80 2016-08-15T08:08:49Z 790.80 2016-08-15T08:08:50Z 790.80 2016-08-15T08:08:51Z 790.70 2016-08-15T08:08:52Z 790.60 2016-08-15T08:08:53Z 790.50 2016-08-15T08:08:54Z 790.50 2016-08-15T08:08:55Z 790.40 2016-08-15T08:08:56Z 790.30 2016-08-15T08:08:57Z 790.30 2016-08-15T08:08:58Z 790.20 2016-08-15T08:08:59Z 790.20 2016-08-15T08:09:00Z 790.20 2016-08-15T08:09:01Z 790.20 2016-08-15T08:09:02Z 790.20 2016-08-15T08:09:03Z 790.20 2016-08-15T08:09:04Z 790.10 2016-08-15T08:09:05Z 790.10 2016-08-15T08:09:06Z 790.00 2016-08-15T08:09:07Z 790.00 2016-08-15T08:09:08Z 790.00 2016-08-15T08:09:09Z 790.00 2016-08-15T08:09:10Z 790.00 2016-08-15T08:09:11Z 789.80 2016-08-15T08:09:12Z 789.70 2016-08-15T08:09:13Z 789.60 2016-08-15T08:09:14Z 789.50 2016-08-15T08:09:15Z 789.40 2016-08-15T08:09:16Z 789.30 2016-08-15T08:09:17Z 789.50 2016-08-15T08:09:18Z 789.60 2016-08-15T08:09:19Z 789.70 2016-08-15T08:09:20Z 789.80 2016-08-15T08:09:21Z 789.70 2016-08-15T08:09:22Z 789.70 2016-08-15T08:09:23Z 789.60 2016-08-15T08:09:24Z 789.60 2016-08-15T08:09:25Z 789.50 2016-08-15T08:09:26Z 789.40 2016-08-15T08:09:27Z 789.20 2016-08-15T08:09:28Z 789.00 2016-08-15T08:09:29Z 788.90 2016-08-15T08:09:30Z 788.90 2016-08-15T08:09:32Z 788.90 2016-08-15T08:09:33Z 788.90 2016-08-15T08:09:34Z 788.90 2016-08-15T08:09:35Z 788.90 2016-08-15T08:09:36Z 788.80 2016-08-15T08:09:37Z 788.70 2016-08-15T08:09:38Z 788.70 2016-08-15T08:09:39Z 788.30 2016-08-15T08:09:40Z 788.00 2016-08-15T08:09:41Z 787.70 2016-08-15T08:09:42Z 787.60 2016-08-15T08:09:43Z 787.50 2016-08-15T08:09:44Z 787.50 2016-08-15T08:09:45Z 787.50 2016-08-15T08:09:46Z 787.50 2016-08-15T08:09:47Z 787.60 2016-08-15T08:09:48Z 787.60 2016-08-15T08:09:49Z 787.70 2016-08-15T08:09:50Z 787.70 2016-08-15T08:09:51Z 787.70 2016-08-15T08:09:52Z 787.70 2016-08-15T08:09:53Z 787.70 2016-08-15T08:09:54Z 787.70 2016-08-15T08:09:55Z 787.70 2016-08-15T08:09:56Z 787.70 2016-08-15T08:09:57Z 787.70 2016-08-15T08:09:58Z 787.60 2016-08-15T08:09:59Z 787.50 2016-08-15T08:10:00Z 787.40 2016-08-15T08:10:01Z 787.30 2016-08-15T08:10:02Z 787.30 2016-08-15T08:10:03Z 787.20 2016-08-15T08:10:04Z 787.20 2016-08-15T08:10:05Z 787.20 2016-08-15T08:10:06Z 787.20 2016-08-15T08:10:07Z 787.30 2016-08-15T08:10:08Z 787.30 2016-08-15T08:10:09Z 787.60 2016-08-15T08:10:10Z 787.80 2016-08-15T08:10:11Z 787.90 2016-08-15T08:10:12Z 788.00 2016-08-15T08:10:13Z 787.90 2016-08-15T08:10:14Z 787.80 2016-08-15T08:10:15Z 787.80 2016-08-15T08:10:16Z 787.80 2016-08-15T08:10:17Z 787.90 2016-08-15T08:10:18Z 788.00 2016-08-15T08:10:19Z 788.00 2016-08-15T08:10:20Z 788.10 2016-08-15T08:10:21Z 788.10 2016-08-15T08:10:22Z 788.20 2016-08-15T08:10:23Z 788.20 2016-08-15T08:10:24Z 788.20 2016-08-15T08:10:25Z 788.30 2016-08-15T08:10:26Z 788.40 2016-08-15T08:10:27Z 788.40 2016-08-15T08:10:28Z 788.50 2016-08-15T08:10:29Z 788.50 2016-08-15T08:10:30Z 788.60 2016-08-15T08:10:31Z 788.60 2016-08-15T08:10:33Z 788.60 2016-08-15T08:10:34Z 788.70 2016-08-15T08:10:35Z 788.60 2016-08-15T08:10:36Z 788.60 2016-08-15T08:10:37Z 788.50 2016-08-15T08:10:38Z 788.50 2016-08-15T08:10:39Z 788.70 2016-08-15T08:10:40Z 788.80 2016-08-15T08:10:41Z 788.90 2016-08-15T08:10:42Z 788.90 2016-08-15T08:10:43Z 788.90 2016-08-15T08:10:44Z 789.00 2016-08-15T08:10:45Z 789.00 2016-08-15T08:10:46Z 789.00 2016-08-15T08:10:47Z 789.00 2016-08-15T08:10:48Z 789.10 2016-08-15T08:10:49Z 789.30 2016-08-15T08:10:50Z 789.40 2016-08-15T08:10:51Z 789.60 2016-08-15T08:10:52Z 789.70 2016-08-15T08:10:53Z 789.90 2016-08-15T08:10:54Z 790.10 2016-08-15T08:10:55Z 790.30 2016-08-15T08:10:56Z 790.40 2016-08-15T08:10:57Z 790.50 2016-08-15T08:10:58Z 790.60 2016-08-15T08:10:59Z 790.70 2016-08-15T08:11:00Z 790.70 2016-08-15T08:11:01Z 790.80 2016-08-15T08:11:02Z 790.90 2016-08-15T08:11:03Z 791.20 2016-08-15T08:11:04Z 791.40 2016-08-15T08:11:05Z 791.60 2016-08-15T08:11:06Z 791.70 2016-08-15T08:11:07Z 791.80 2016-08-15T08:11:08Z 791.90 2016-08-15T08:11:09Z 792.10 2016-08-15T08:11:10Z 792.20 2016-08-15T08:11:11Z 792.40 2016-08-15T08:11:12Z 792.60 2016-08-15T08:11:13Z 792.80 2016-08-15T08:11:14Z 793.00 2016-08-15T08:11:15Z 793.10 2016-08-15T08:11:16Z 793.30 2016-08-15T08:11:17Z 793.40 2016-08-15T08:11:18Z 793.50 2016-08-15T08:11:19Z 793.80 2016-08-15T08:11:20Z 794.10 2016-08-15T08:11:21Z 794.20 2016-08-15T08:11:22Z 794.40 2016-08-15T08:11:23Z 794.50 2016-08-15T08:11:24Z 794.50 2016-08-15T08:11:25Z 794.80 2016-08-15T08:11:26Z 795.00 2016-08-15T08:11:27Z 795.30 2016-08-15T08:11:28Z 795.40 2016-08-15T08:11:29Z 795.60 2016-08-15T08:11:30Z 795.70 2016-08-15T08:11:31Z 795.80 2016-08-15T08:11:32Z 796.10 2016-08-15T08:11:34Z 796.30 2016-08-15T08:11:35Z 796.40 2016-08-15T08:11:36Z 796.50 2016-08-15T08:11:37Z 796.70 2016-08-15T08:11:38Z 796.90 2016-08-15T08:11:39Z 797.10 2016-08-15T08:11:40Z 797.30 2016-08-15T08:11:41Z 797.70 2016-08-15T08:11:42Z 798.00 2016-08-15T08:11:43Z 798.30 2016-08-15T08:11:44Z 798.50 2016-08-15T08:11:45Z 798.70 2016-08-15T08:11:46Z 798.80 2016-08-15T08:11:47Z 798.90 2016-08-15T08:11:48Z 799.00 2016-08-15T08:11:49Z 799.30 2016-08-15T08:11:50Z 799.50 2016-08-15T08:11:51Z 799.80 2016-08-15T08:11:52Z 800.00 2016-08-15T08:11:53Z 800.40 2016-08-15T08:11:54Z 800.70 2016-08-15T08:11:55Z 800.90 2016-08-15T08:11:56Z 801.10 2016-08-15T08:11:57Z 801.20 2016-08-15T08:11:58Z 801.30 2016-08-15T08:11:59Z 801.50 2016-08-15T08:12:00Z 801.70 2016-08-15T08:12:01Z 801.90 2016-08-15T08:12:02Z 802.00 2016-08-15T08:12:03Z 802.20 2016-08-15T08:12:04Z 802.40 2016-08-15T08:12:05Z 802.80 2016-08-15T08:12:06Z 803.00 2016-08-15T08:12:07Z 803.40 2016-08-15T08:12:08Z 803.70 2016-08-15T08:12:09Z 803.90 2016-08-15T08:12:10Z 804.00 2016-08-15T08:12:11Z 804.20 2016-08-15T08:12:12Z 804.20 2016-08-15T08:12:13Z 804.40 2016-08-15T08:12:14Z 804.50 2016-08-15T08:12:15Z 804.70 2016-08-15T08:12:16Z 804.90 2016-08-15T08:12:17Z 805.00 2016-08-15T08:12:18Z 805.10 2016-08-15T08:12:19Z 805.20 2016-08-15T08:12:20Z 805.20 2016-08-15T08:12:21Z 805.40 2016-08-15T08:12:22Z 805.60 2016-08-15T08:12:23Z 805.90 2016-08-15T08:12:24Z 806.10 2016-08-15T08:12:25Z 806.30 2016-08-15T08:12:26Z 806.60 2016-08-15T08:12:27Z 806.80 2016-08-15T08:12:28Z 807.00 2016-08-15T08:12:29Z 807.20 2016-08-15T08:12:30Z 807.40 2016-08-15T08:12:31Z 807.50 2016-08-15T08:12:32Z 807.60 2016-08-15T08:12:33Z 807.70 2016-08-15T08:12:35Z 807.90 2016-08-15T08:12:36Z 808.00 2016-08-15T08:12:37Z 808.20 2016-08-15T08:12:38Z 808.40 2016-08-15T08:12:39Z 808.50 2016-08-15T08:12:40Z 808.60 2016-08-15T08:12:41Z 808.60 2016-08-15T08:12:42Z 808.70 2016-08-15T08:12:43Z 808.90 2016-08-15T08:12:44Z 809.00 2016-08-15T08:12:45Z 809.20 2016-08-15T08:12:46Z 809.30 2016-08-15T08:12:47Z 809.60 2016-08-15T08:12:48Z 809.80 2016-08-15T08:12:49Z 809.90 2016-08-15T08:12:50Z 810.00 2016-08-15T08:12:51Z 810.10 2016-08-15T08:12:52Z 810.10 2016-08-15T08:12:53Z 810.30 2016-08-15T08:12:54Z 810.50 2016-08-15T08:12:55Z 810.70 2016-08-15T08:12:56Z 810.80 2016-08-15T08:12:57Z 810.90 2016-08-15T08:12:58Z 811.00 2016-08-15T08:12:59Z 811.20 2016-08-15T08:13:00Z 811.40 2016-08-15T08:13:01Z 811.60 2016-08-15T08:13:02Z 811.80 2016-08-15T08:13:03Z 812.00 2016-08-15T08:13:04Z 812.10 2016-08-15T08:13:05Z 812.10 2016-08-15T08:13:06Z 812.20 2016-08-15T08:13:07Z 812.40 2016-08-15T08:13:08Z 812.60 2016-08-15T08:13:09Z 812.60 2016-08-15T08:13:10Z 812.60 2016-08-15T08:13:11Z 812.70 2016-08-15T08:13:12Z 812.80 2016-08-15T08:13:13Z 813.10 2016-08-15T08:13:14Z 813.30 2016-08-15T08:13:15Z 813.60 2016-08-15T08:13:16Z 813.80 2016-08-15T08:13:17Z 814.10 2016-08-15T08:13:18Z 814.40 2016-08-15T08:13:19Z 814.40 2016-08-15T08:13:20Z 814.40 2016-08-15T08:13:21Z 814.60 2016-08-15T08:13:22Z 814.80 2016-08-15T08:13:23Z 814.90 2016-08-15T08:13:24Z 815.00 2016-08-15T08:13:25Z 815.00 2016-08-15T08:13:26Z 815.10 2016-08-15T08:13:27Z 815.10 2016-08-15T08:13:28Z 815.20 2016-08-15T08:13:29Z 815.20 2016-08-15T08:13:30Z 815.20 2016-08-15T08:13:31Z 815.30 2016-08-15T08:13:32Z 815.30 2016-08-15T08:13:33Z 815.30 2016-08-15T08:13:34Z 815.20 2016-08-15T08:13:36Z 815.20 2016-08-15T08:13:37Z 815.30 2016-08-15T08:13:38Z 815.50 2016-08-15T08:13:39Z 815.70 2016-08-15T08:13:40Z 815.90 2016-08-15T08:13:41Z 816.00 2016-08-15T08:13:42Z 816.10 2016-08-15T08:13:43Z 816.30 2016-08-15T08:13:44Z 816.50 2016-08-15T08:13:45Z 816.60 2016-08-15T08:13:46Z 816.70 2016-08-15T08:13:47Z 816.90 2016-08-15T08:13:48Z 817.10 2016-08-15T08:13:49Z 817.40 2016-08-15T08:13:50Z 817.70 2016-08-15T08:13:51Z 817.90 2016-08-15T08:13:52Z 818.10 2016-08-15T08:13:53Z 818.40 2016-08-15T08:13:54Z 818.60 2016-08-15T08:13:55Z 818.80 2016-08-15T08:13:56Z 818.90 2016-08-15T08:13:57Z 819.20 2016-08-15T08:13:58Z 819.30 2016-08-15T08:13:59Z 819.50 2016-08-15T08:14:00Z 819.60 2016-08-15T08:14:01Z 819.70 2016-08-15T08:14:02Z 819.70 2016-08-15T08:14:03Z 819.90 2016-08-15T08:14:04Z 820.00 2016-08-15T08:14:05Z 820.20 2016-08-15T08:14:06Z 820.30 2016-08-15T08:14:07Z 820.60 2016-08-15T08:14:08Z 820.90 2016-08-15T08:14:09Z 821.20 2016-08-15T08:14:10Z 821.50 2016-08-15T08:14:11Z 821.80 2016-08-15T08:14:12Z 822.00 2016-08-15T08:14:13Z 822.20 2016-08-15T08:14:14Z 822.40 2016-08-15T08:14:15Z 822.60 2016-08-15T08:14:16Z 822.70 2016-08-15T08:14:17Z 823.00 2016-08-15T08:14:18Z 823.10 2016-08-15T08:14:19Z 823.60 2016-08-15T08:14:20Z 824.00 2016-08-15T08:14:21Z 824.30 2016-08-15T08:14:22Z 824.50 2016-08-15T08:14:23Z 824.70 2016-08-15T08:14:24Z 824.90 2016-08-15T08:14:25Z 825.10 2016-08-15T08:14:26Z 825.20 2016-08-15T08:14:27Z 825.40 2016-08-15T08:14:28Z 825.50 2016-08-15T08:14:29Z 825.80 2016-08-15T08:14:30Z 826.00 2016-08-15T08:14:31Z 826.30 2016-08-15T08:14:32Z 826.60 2016-08-15T08:14:33Z 826.70 2016-08-15T08:14:34Z 826.90 2016-08-15T08:14:35Z 827.20 2016-08-15T08:14:37Z 827.30 2016-08-15T08:14:38Z 827.50 2016-08-15T08:14:39Z 827.80 2016-08-15T08:14:40Z 828.10 2016-08-15T08:14:41Z 828.50 2016-08-15T08:14:42Z 828.70 2016-08-15T08:14:43Z 828.90 2016-08-15T08:14:44Z 829.10 2016-08-15T08:14:45Z 829.30 2016-08-15T08:14:46Z 829.40 2016-08-15T08:14:47Z 829.70 2016-08-15T08:14:48Z 829.80 2016-08-15T08:14:49Z 830.10 2016-08-15T08:14:50Z 830.20 2016-08-15T08:14:51Z 830.30 2016-08-15T08:14:52Z 830.30 2016-08-15T08:14:53Z 830.50 2016-08-15T08:14:54Z 830.60 2016-08-15T08:14:55Z 830.70 2016-08-15T08:14:56Z 830.80 2016-08-15T08:14:57Z 831.00 2016-08-15T08:14:58Z 831.10 2016-08-15T08:14:59Z 831.30 2016-08-15T08:15:00Z 831.40 2016-08-15T08:15:01Z 831.50 2016-08-15T08:15:02Z 831.60 2016-08-15T08:15:03Z 831.70 2016-08-15T08:15:04Z 831.90 2016-08-15T08:15:05Z 832.10 2016-08-15T08:15:06Z 832.40 2016-08-15T08:15:07Z 832.50 2016-08-15T08:15:08Z 832.60 2016-08-15T08:15:09Z 832.60 2016-08-15T08:15:10Z 832.60 2016-08-15T08:15:11Z 832.50 2016-08-15T08:15:12Z 832.50 2016-08-15T08:15:13Z 833.00 2016-08-15T08:15:14Z 833.30 2016-08-15T08:15:15Z 833.60 2016-08-15T08:15:16Z 833.80 2016-08-15T08:15:17Z 834.00 2016-08-15T08:15:18Z 834.10 2016-08-15T08:15:19Z 834.20 2016-08-15T08:15:20Z 834.30 2016-08-15T08:15:21Z 834.40 2016-08-15T08:15:22Z 834.40 2016-08-15T08:15:23Z 834.80 2016-08-15T08:15:24Z 835.00 2016-08-15T08:15:25Z 835.20 2016-08-15T08:15:26Z 835.30 2016-08-15T08:15:27Z 835.30 2016-08-15T08:15:28Z 835.20 2016-08-15T08:15:29Z 835.10 2016-08-15T08:15:30Z 835.10 2016-08-15T08:15:31Z 835.30 2016-08-15T08:15:32Z 835.50 2016-08-15T08:15:33Z 835.70 2016-08-15T08:15:34Z 835.90 2016-08-15T08:15:35Z 836.00 2016-08-15T08:15:36Z 836.00 2016-08-15T08:15:38Z 835.90 2016-08-15T08:15:39Z 835.80 2016-08-15T08:15:40Z 835.80 2016-08-15T08:15:41Z 835.80 2016-08-15T08:15:42Z 835.70 2016-08-15T08:15:43Z 835.70 2016-08-15T08:15:44Z 835.70 2016-08-15T08:15:45Z 835.70 2016-08-15T08:15:46Z 835.60 2016-08-15T08:15:47Z 835.60 2016-08-15T08:15:48Z 835.60 2016-08-15T08:15:49Z 835.30 2016-08-15T08:15:50Z 835.10 2016-08-15T08:15:51Z 835.00 2016-08-15T08:15:52Z 834.90 2016-08-15T08:15:53Z 834.90 2016-08-15T08:15:54Z 834.90 2016-08-15T08:15:55Z 835.00 2016-08-15T08:15:56Z 835.00 2016-08-15T08:15:57Z 834.90 2016-08-15T08:15:58Z 834.80 2016-08-15T08:15:59Z 834.70 2016-08-15T08:16:00Z 834.70 2016-08-15T08:16:01Z 834.80 2016-08-15T08:16:02Z 835.00 2016-08-15T08:16:03Z 835.10 2016-08-15T08:16:04Z 835.20 2016-08-15T08:16:05Z 835.30 2016-08-15T08:16:06Z 835.30 2016-08-15T08:16:07Z 835.50 2016-08-15T08:16:08Z 835.60 2016-08-15T08:16:09Z 835.60 2016-08-15T08:16:10Z 835.70 2016-08-15T08:16:11Z 835.80 2016-08-15T08:16:12Z 835.90 2016-08-15T08:16:13Z 835.90 2016-08-15T08:16:14Z 836.00 2016-08-15T08:16:15Z 836.10 2016-08-15T08:16:16Z 836.20 2016-08-15T08:16:17Z 836.20 2016-08-15T08:16:18Z 836.30 2016-08-15T08:16:19Z 836.40 2016-08-15T08:16:20Z 836.40 2016-08-15T08:16:21Z 836.40 2016-08-15T08:16:22Z 836.40 2016-08-15T08:16:23Z 836.50 2016-08-15T08:16:24Z 836.50 2016-08-15T08:16:25Z 836.50 2016-08-15T08:16:26Z 836.50 2016-08-15T08:16:27Z 836.50 2016-08-15T08:16:28Z 836.50 2016-08-15T08:16:29Z 836.60 2016-08-15T08:16:30Z 836.60 2016-08-15T08:16:31Z 836.60 2016-08-15T08:16:32Z 836.60 2016-08-15T08:16:33Z 836.60 2016-08-15T08:16:34Z 836.60 2016-08-15T08:16:35Z 836.90 2016-08-15T08:16:36Z 837.00 2016-08-15T08:16:37Z 837.20 2016-08-15T08:16:39Z 837.40 2016-08-15T08:16:40Z 837.60 2016-08-15T08:16:41Z 837.70 2016-08-15T08:16:42Z 837.80 2016-08-15T08:16:43Z 837.90 2016-08-15T08:16:44Z 837.90 2016-08-15T08:16:45Z 838.00 2016-08-15T08:16:46Z 838.00 2016-08-15T08:16:47Z 838.10 2016-08-15T08:16:48Z 838.20 2016-08-15T08:16:49Z 838.30 2016-08-15T08:16:50Z 838.30 2016-08-15T08:16:51Z 838.40 2016-08-15T08:16:52Z 838.40 2016-08-15T08:16:53Z 838.50 2016-08-15T08:16:54Z 838.70 2016-08-15T08:16:55Z 838.70 2016-08-15T08:16:56Z 838.80 2016-08-15T08:16:57Z 839.00 2016-08-15T08:16:58Z 839.10 2016-08-15T08:16:59Z 839.50 2016-08-15T08:17:00Z 839.80 2016-08-15T08:17:01Z 840.00 2016-08-15T08:17:02Z 840.10 2016-08-15T08:17:03Z 840.30 2016-08-15T08:17:04Z 840.30 2016-08-15T08:17:05Z 840.40 2016-08-15T08:17:06Z 840.50 2016-08-15T08:17:07Z 840.70 2016-08-15T08:17:08Z 840.90 2016-08-15T08:17:09Z 841.10 2016-08-15T08:17:10Z 841.20 2016-08-15T08:17:11Z 841.30 2016-08-15T08:17:12Z 841.40 2016-08-15T08:17:13Z 841.50 2016-08-15T08:17:14Z 841.60 2016-08-15T08:17:15Z 841.60 2016-08-15T08:17:16Z 841.70 2016-08-15T08:17:17Z 841.70 2016-08-15T08:17:18Z 841.70 2016-08-15T08:17:19Z 842.10 2016-08-15T08:17:20Z 842.40 2016-08-15T08:17:21Z 842.70 2016-08-15T08:17:22Z 843.00 2016-08-15T08:17:23Z 843.20 2016-08-15T08:17:24Z 843.30 2016-08-15T08:17:25Z 843.60 2016-08-15T08:17:26Z 843.80 2016-08-15T08:17:27Z 844.10 2016-08-15T08:17:28Z 844.40 2016-08-15T08:17:29Z 844.60 2016-08-15T08:17:30Z 844.70 2016-08-15T08:17:31Z 844.90 2016-08-15T08:17:32Z 845.00 2016-08-15T08:17:33Z 845.30 2016-08-15T08:17:34Z 845.60 2016-08-15T08:17:35Z 845.80 2016-08-15T08:17:36Z 846.00 2016-08-15T08:17:37Z 846.30 2016-08-15T08:17:38Z 846.90 2016-08-15T08:17:40Z 847.30 2016-08-15T08:17:41Z 847.60 2016-08-15T08:17:42Z 847.80 2016-08-15T08:17:43Z 848.00 2016-08-15T08:17:44Z 848.10 2016-08-15T08:17:45Z 848.40 2016-08-15T08:17:46Z 848.70 2016-08-15T08:17:47Z 848.90 2016-08-15T08:17:48Z 849.10 2016-08-15T08:17:49Z 849.20 2016-08-15T08:17:50Z 849.20 2016-08-15T08:17:51Z 849.50 2016-08-15T08:17:52Z 849.60 2016-08-15T08:17:53Z 849.80 2016-08-15T08:17:54Z 850.00 2016-08-15T08:17:55Z 850.30 2016-08-15T08:17:56Z 850.60 2016-08-15T08:17:57Z 850.90 2016-08-15T08:17:58Z 851.10 2016-08-15T08:17:59Z 851.40 2016-08-15T08:18:00Z 851.60 2016-08-15T08:18:01Z 851.90 2016-08-15T08:18:02Z 852.10 2016-08-15T08:18:03Z 852.40 2016-08-15T08:18:04Z 852.60 2016-08-15T08:18:05Z 852.80 2016-08-15T08:18:06Z 853.00 2016-08-15T08:18:07Z 853.40 2016-08-15T08:18:08Z 853.80 2016-08-15T08:18:09Z 854.10 2016-08-15T08:18:10Z 854.30 2016-08-15T08:18:11Z 854.40 2016-08-15T08:18:12Z 854.50 2016-08-15T08:18:13Z 854.70 2016-08-15T08:18:14Z 854.90 2016-08-15T08:18:15Z 855.00 2016-08-15T08:18:16Z 855.10 2016-08-15T08:18:17Z 855.20 2016-08-15T08:18:18Z 855.30 2016-08-15T08:18:19Z 855.50 2016-08-15T08:18:20Z 855.70 2016-08-15T08:18:21Z 855.80 2016-08-15T08:18:22Z 855.90 2016-08-15T08:18:23Z 856.00 2016-08-15T08:18:24Z 856.20 2016-08-15T08:18:25Z 856.40 2016-08-15T08:18:26Z 856.50 2016-08-15T08:18:27Z 856.70 2016-08-15T08:18:28Z 856.80 2016-08-15T08:18:29Z 856.80 2016-08-15T08:18:30Z 856.90 2016-08-15T08:18:31Z 857.00 2016-08-15T08:18:32Z 857.10 2016-08-15T08:18:33Z 857.20 2016-08-15T08:18:34Z 857.30 2016-08-15T08:18:35Z 857.50 2016-08-15T08:18:36Z 857.60 2016-08-15T08:18:37Z 857.80 2016-08-15T08:18:38Z 858.00 2016-08-15T08:18:39Z 858.20 2016-08-15T08:18:41Z 858.50 2016-08-15T08:18:42Z 858.70 2016-08-15T08:18:43Z 858.80 2016-08-15T08:18:44Z 859.00 2016-08-15T08:18:45Z 859.00 2016-08-15T08:18:46Z 859.10 2016-08-15T08:18:47Z 859.20 2016-08-15T08:18:48Z 859.30 2016-08-15T08:18:49Z 859.40 2016-08-15T08:18:50Z 859.40 2016-08-15T08:18:51Z 859.50 2016-08-15T08:18:52Z 859.50 2016-08-15T08:18:53Z 859.60 2016-08-15T08:18:54Z 859.80 2016-08-15T08:18:55Z 859.90 2016-08-15T08:18:56Z 860.10 2016-08-15T08:18:57Z 860.20 2016-08-15T08:18:58Z 860.20 2016-08-15T08:18:59Z 860.40 2016-08-15T08:19:00Z 860.50 2016-08-15T08:19:01Z 860.70 2016-08-15T08:19:02Z 860.80 2016-08-15T08:19:03Z 861.00 2016-08-15T08:19:04Z 861.10 2016-08-15T08:19:05Z 861.20 2016-08-15T08:19:06Z 861.20 2016-08-15T08:19:07Z 861.20 2016-08-15T08:19:08Z 861.20 2016-08-15T08:19:09Z 861.20 2016-08-15T08:19:10Z 861.30 2016-08-15T08:19:11Z 861.40 2016-08-15T08:19:12Z 861.50 2016-08-15T08:19:13Z 861.70 2016-08-15T08:19:14Z 861.90 2016-08-15T08:19:15Z 862.10 2016-08-15T08:19:16Z 862.20 2016-08-15T08:19:17Z 862.40 2016-08-15T08:19:18Z 862.60 2016-08-15T08:19:19Z 862.60 2016-08-15T08:19:20Z 862.60 2016-08-15T08:19:21Z 862.70 2016-08-15T08:19:22Z 862.70 2016-08-15T08:19:23Z 862.70 2016-08-15T08:19:24Z 862.70 2016-08-15T08:19:25Z 862.80 2016-08-15T08:19:26Z 862.80 2016-08-15T08:19:27Z 862.90 2016-08-15T08:19:28Z 863.00 2016-08-15T08:19:29Z 863.20 2016-08-15T08:19:30Z 863.30 2016-08-15T08:19:31Z 863.40 2016-08-15T08:19:32Z 863.60 2016-08-15T08:19:33Z 863.80 2016-08-15T08:19:34Z 864.00 2016-08-15T08:19:35Z 864.20 2016-08-15T08:19:36Z 864.30 2016-08-15T08:19:37Z 864.40 2016-08-15T08:19:38Z 864.40 2016-08-15T08:19:39Z 864.50 2016-08-15T08:19:40Z 864.80 2016-08-15T08:19:42Z 865.10 2016-08-15T08:19:43Z 865.40 2016-08-15T08:19:44Z 865.60 2016-08-15T08:19:45Z 865.80 2016-08-15T08:19:46Z 866.00 2016-08-15T08:19:47Z 866.00 2016-08-15T08:19:48Z 866.00 2016-08-15T08:19:49Z 866.00 2016-08-15T08:19:50Z 866.00 2016-08-15T08:19:51Z 866.00 2016-08-15T08:19:52Z 866.00 2016-08-15T08:19:53Z 866.10 2016-08-15T08:19:54Z 866.20 2016-08-15T08:19:55Z 866.40 2016-08-15T08:19:56Z 866.50 2016-08-15T08:19:57Z 866.60 2016-08-15T08:19:58Z 866.70 2016-08-15T08:19:59Z 866.80 2016-08-15T08:20:00Z 866.90 2016-08-15T08:20:01Z 867.10 2016-08-15T08:20:02Z 867.20 2016-08-15T08:20:03Z 867.30 2016-08-15T08:20:04Z 867.40 2016-08-15T08:20:05Z 867.40 2016-08-15T08:20:06Z 867.40 2016-08-15T08:20:07Z 867.50 2016-08-15T08:20:08Z 867.50 2016-08-15T08:20:09Z 867.40 2016-08-15T08:20:10Z 867.40 2016-08-15T08:20:11Z 867.30 2016-08-15T08:20:12Z 867.30 2016-08-15T08:20:13Z 867.40 2016-08-15T08:20:14Z 867.50 2016-08-15T08:20:15Z 867.80 2016-08-15T08:20:16Z 868.00 2016-08-15T08:20:17Z 868.10 2016-08-15T08:20:18Z 868.20 2016-08-15T08:20:19Z 868.50 2016-08-15T08:20:20Z 868.70 2016-08-15T08:20:21Z 868.90 2016-08-15T08:20:22Z 869.10 2016-08-15T08:20:23Z 869.20 2016-08-15T08:20:24Z 869.30 2016-08-15T08:20:25Z 869.50 2016-08-15T08:20:26Z 869.60 2016-08-15T08:20:27Z 869.80 2016-08-15T08:20:28Z 869.80 2016-08-15T08:20:29Z 869.80 2016-08-15T08:20:30Z 869.70 2016-08-15T08:20:31Z 869.70 2016-08-15T08:20:32Z 869.60 2016-08-15T08:20:33Z 869.70 2016-08-15T08:20:34Z 869.80 2016-08-15T08:20:35Z 869.90 2016-08-15T08:20:36Z 870.00 2016-08-15T08:20:37Z 870.20 2016-08-15T08:20:38Z 870.40 2016-08-15T08:20:39Z 870.50 2016-08-15T08:20:40Z 870.60 2016-08-15T08:20:41Z 871.00 2016-08-15T08:20:43Z 871.10 2016-08-15T08:20:44Z 871.20 2016-08-15T08:20:45Z 871.30 2016-08-15T08:20:46Z 871.40 2016-08-15T08:20:47Z 871.70 2016-08-15T08:20:48Z 871.90 2016-08-15T08:20:49Z 872.00 2016-08-15T08:20:50Z 872.20 2016-08-15T08:20:51Z 872.20 2016-08-15T08:20:52Z 872.30 2016-08-15T08:20:53Z 872.20 2016-08-15T08:20:54Z 872.10 2016-08-15T08:20:55Z 872.20 2016-08-15T08:20:56Z 872.30 2016-08-15T08:20:57Z 872.50 2016-08-15T08:20:58Z 872.70 2016-08-15T08:20:59Z 872.90 2016-08-15T08:21:00Z 873.10 2016-08-15T08:21:01Z 873.10 2016-08-15T08:21:02Z 873.20 2016-08-15T08:21:03Z 873.40 2016-08-15T08:21:04Z 873.50 2016-08-15T08:21:05Z 873.70 2016-08-15T08:21:06Z 873.80 2016-08-15T08:21:07Z 874.00 2016-08-15T08:21:08Z 874.10 2016-08-15T08:21:09Z 874.20 2016-08-15T08:21:10Z 874.30 2016-08-15T08:21:11Z 874.30 2016-08-15T08:21:12Z 874.40 2016-08-15T08:21:13Z 874.40 2016-08-15T08:21:14Z 874.40 2016-08-15T08:21:15Z 874.60 2016-08-15T08:21:16Z 874.70 2016-08-15T08:21:17Z 874.80 2016-08-15T08:21:18Z 874.90 2016-08-15T08:21:19Z 875.00 2016-08-15T08:21:20Z 875.00 2016-08-15T08:21:21Z 875.20 2016-08-15T08:21:22Z 875.20 2016-08-15T08:21:23Z 875.40 2016-08-15T08:21:24Z 875.60 2016-08-15T08:21:25Z 875.80 2016-08-15T08:21:26Z 875.90 2016-08-15T08:21:27Z 875.90 2016-08-15T08:21:28Z 876.00 2016-08-15T08:21:29Z 876.00 2016-08-15T08:21:30Z 876.10 2016-08-15T08:21:31Z 876.10 2016-08-15T08:21:32Z 876.10 2016-08-15T08:21:33Z 876.20 2016-08-15T08:21:34Z 876.20 2016-08-15T08:21:35Z 876.20 2016-08-15T08:21:36Z 876.30 2016-08-15T08:21:37Z 876.30 2016-08-15T08:21:38Z 876.30 2016-08-15T08:21:39Z 876.60 2016-08-15T08:21:40Z 876.80 2016-08-15T08:21:41Z 877.00 2016-08-15T08:21:42Z 876.80 2016-08-15T08:21:44Z 876.70 2016-08-15T08:21:45Z 876.70 2016-08-15T08:21:46Z 876.70 2016-08-15T08:21:47Z 876.70 2016-08-15T08:21:48Z 876.70 2016-08-15T08:21:49Z 876.70 2016-08-15T08:21:50Z 876.70 2016-08-15T08:21:51Z 876.70 2016-08-15T08:21:52Z 877.10 2016-08-15T08:21:53Z 877.30 2016-08-15T08:21:54Z 877.50 2016-08-15T08:21:55Z 877.60 2016-08-15T08:21:56Z 877.70 2016-08-15T08:21:57Z 877.80 2016-08-15T08:21:58Z 877.90 2016-08-15T08:21:59Z 878.00 2016-08-15T08:22:00Z 878.10 2016-08-15T08:22:01Z 878.20 2016-08-15T08:22:02Z 878.40 2016-08-15T08:22:03Z 878.60 2016-08-15T08:22:04Z 878.70 2016-08-15T08:22:05Z 878.90 2016-08-15T08:22:06Z 879.10 2016-08-15T08:22:07Z 879.20 2016-08-15T08:22:08Z 879.50 2016-08-15T08:22:09Z 879.80 2016-08-15T08:22:10Z 879.90 2016-08-15T08:22:11Z 880.10 2016-08-15T08:22:12Z 880.20 2016-08-15T08:22:13Z 880.20 2016-08-15T08:22:14Z 880.40 2016-08-15T08:22:15Z 880.50 2016-08-15T08:22:16Z 880.70 2016-08-15T08:22:17Z 880.80 2016-08-15T08:22:18Z 880.90 2016-08-15T08:22:19Z 881.00 2016-08-15T08:22:20Z 881.00 2016-08-15T08:22:21Z 881.10 2016-08-15T08:22:22Z 881.20 2016-08-15T08:22:23Z 881.30 2016-08-15T08:22:24Z 881.30 2016-08-15T08:22:25Z 881.30 2016-08-15T08:22:26Z 881.30 2016-08-15T08:22:27Z 881.40 2016-08-15T08:22:28Z 881.40 2016-08-15T08:22:29Z 881.50 2016-08-15T08:22:30Z 881.50 2016-08-15T08:22:31Z 881.60 2016-08-15T08:22:32Z 881.90 2016-08-15T08:22:33Z 882.00 2016-08-15T08:22:34Z 882.20 2016-08-15T08:22:35Z 882.30 2016-08-15T08:22:36Z 882.40 2016-08-15T08:22:37Z 882.50 2016-08-15T08:22:38Z 882.60 2016-08-15T08:22:39Z 882.60 2016-08-15T08:22:40Z 882.90 2016-08-15T08:22:41Z 883.10 2016-08-15T08:22:42Z 883.30 2016-08-15T08:22:43Z 883.60 2016-08-15T08:22:45Z 883.80 2016-08-15T08:22:46Z 884.10 2016-08-15T08:22:47Z 884.30 2016-08-15T08:22:48Z 884.50 2016-08-15T08:22:49Z 884.70 2016-08-15T08:22:50Z 884.90 2016-08-15T08:22:51Z 885.10 2016-08-15T08:22:52Z 885.30 2016-08-15T08:22:53Z 885.50 2016-08-15T08:22:54Z 885.80 2016-08-15T08:22:55Z 886.00 2016-08-15T08:22:56Z 886.30 2016-08-15T08:22:57Z 886.40 2016-08-15T08:22:58Z 886.60 2016-08-15T08:22:59Z 886.70 2016-08-15T08:23:00Z 886.80 2016-08-15T08:23:01Z 886.90 2016-08-15T08:23:02Z 887.00 2016-08-15T08:23:03Z 887.00 2016-08-15T08:23:04Z 887.20 2016-08-15T08:23:05Z 887.20 2016-08-15T08:23:06Z 887.40 2016-08-15T08:23:07Z 887.50 2016-08-15T08:23:08Z 887.80 2016-08-15T08:23:09Z 887.90 2016-08-15T08:23:10Z 888.10 2016-08-15T08:23:11Z 888.20 2016-08-15T08:23:12Z 888.20 2016-08-15T08:23:13Z 888.30 2016-08-15T08:23:14Z 888.30 2016-08-15T08:23:15Z 888.30 2016-08-15T08:23:16Z 888.30 2016-08-15T08:23:17Z 888.20 2016-08-15T08:23:18Z 888.20 2016-08-15T08:23:19Z 888.30 2016-08-15T08:23:20Z 888.30 2016-08-15T08:23:21Z 888.30 2016-08-15T08:23:22Z 888.30 2016-08-15T08:23:23Z 888.40 2016-08-15T08:23:24Z 888.40 2016-08-15T08:23:25Z 888.50 2016-08-15T08:23:26Z 888.60 2016-08-15T08:23:27Z 888.70 2016-08-15T08:23:28Z 888.80 2016-08-15T08:23:29Z 889.00 2016-08-15T08:23:30Z 889.00 2016-08-15T08:23:31Z 889.00 2016-08-15T08:23:32Z 889.00 2016-08-15T08:23:33Z 889.10 2016-08-15T08:23:34Z 889.10 2016-08-15T08:23:35Z 889.10 2016-08-15T08:23:36Z 889.10 2016-08-15T08:23:37Z 889.20 2016-08-15T08:23:38Z 889.30 2016-08-15T08:23:39Z 889.40 2016-08-15T08:23:40Z 889.50 2016-08-15T08:23:41Z 889.50 2016-08-15T08:23:42Z 889.60 2016-08-15T08:23:43Z 889.60 2016-08-15T08:23:44Z 889.60 2016-08-15T08:23:46Z 889.60 2016-08-15T08:23:47Z 889.60 2016-08-15T08:23:48Z 889.60 2016-08-15T08:23:49Z 889.60 2016-08-15T08:23:50Z 889.50 2016-08-15T08:23:51Z 889.40 2016-08-15T08:23:52Z 889.40 2016-08-15T08:23:53Z 889.40 2016-08-15T08:23:54Z 889.40 2016-08-15T08:23:55Z 889.40 2016-08-15T08:23:56Z 889.60 2016-08-15T08:23:57Z 889.70 2016-08-15T08:23:58Z 889.90 2016-08-15T08:23:59Z 890.00 2016-08-15T08:24:00Z 890.00 2016-08-15T08:24:01Z 890.10 2016-08-15T08:24:02Z 890.30 2016-08-15T08:24:03Z 890.40 2016-08-15T08:24:04Z 890.60 2016-08-15T08:24:05Z 890.80 2016-08-15T08:24:06Z 891.00 2016-08-15T08:24:07Z 891.20 2016-08-15T08:24:08Z 891.60 2016-08-15T08:24:09Z 891.90 2016-08-15T08:24:10Z 892.20 2016-08-15T08:24:11Z 892.30 2016-08-15T08:24:12Z 892.50 2016-08-15T08:24:13Z 892.70 2016-08-15T08:24:14Z 892.80 2016-08-15T08:24:15Z 892.90 2016-08-15T08:24:16Z 893.00 2016-08-15T08:24:17Z 893.10 2016-08-15T08:24:18Z 893.40 2016-08-15T08:24:19Z 893.60 2016-08-15T08:24:20Z 894.00 2016-08-15T08:24:21Z 894.20 2016-08-15T08:24:22Z 894.40 2016-08-15T08:24:23Z 894.60 2016-08-15T08:24:24Z 894.70 2016-08-15T08:24:25Z 894.80 2016-08-15T08:24:26Z 895.00 2016-08-15T08:24:27Z 895.20 2016-08-15T08:24:28Z 895.40 2016-08-15T08:24:29Z 895.60 2016-08-15T08:24:30Z 895.80 2016-08-15T08:24:31Z 896.00 2016-08-15T08:24:32Z 896.20 2016-08-15T08:24:33Z 896.30 2016-08-15T08:24:34Z 896.40 2016-08-15T08:24:35Z 896.50 2016-08-15T08:24:36Z 896.60 2016-08-15T08:24:37Z 896.70 2016-08-15T08:24:38Z 896.80 2016-08-15T08:24:39Z 896.80 2016-08-15T08:24:40Z 896.80 2016-08-15T08:24:41Z 896.90 2016-08-15T08:24:42Z 897.00 2016-08-15T08:24:43Z 897.10 2016-08-15T08:24:44Z 897.30 2016-08-15T08:24:45Z 897.60 2016-08-15T08:24:47Z 897.60 2016-08-15T08:24:48Z 897.70 2016-08-15T08:24:49Z 897.70 2016-08-15T08:24:50Z 897.80 2016-08-15T08:24:51Z 897.80 2016-08-15T08:24:52Z 897.90 2016-08-15T08:24:53Z 897.90 2016-08-15T08:24:54Z 898.10 2016-08-15T08:24:55Z 898.20 2016-08-15T08:24:56Z 898.30 2016-08-15T08:24:57Z 898.40 2016-08-15T08:24:58Z 898.50 2016-08-15T08:24:59Z 898.60 2016-08-15T08:25:00Z 898.60 2016-08-15T08:25:01Z 898.60 2016-08-15T08:25:02Z 898.60 2016-08-15T08:25:03Z 898.60 2016-08-15T08:25:04Z 898.60 2016-08-15T08:25:05Z 898.70 2016-08-15T08:25:06Z 898.70 2016-08-15T08:25:07Z 898.70 2016-08-15T08:25:08Z 898.70 2016-08-15T08:25:09Z 898.70 2016-08-15T08:25:10Z 898.70 2016-08-15T08:25:11Z 898.70 2016-08-15T08:25:12Z 898.80 2016-08-15T08:25:13Z 898.90 2016-08-15T08:25:14Z 899.00 2016-08-15T08:25:15Z 899.00 2016-08-15T08:25:16Z 898.80 2016-08-15T08:25:17Z 898.70 2016-08-15T08:25:18Z 898.40 2016-08-15T08:25:19Z 898.20 2016-08-15T08:25:20Z 898.10 2016-08-15T08:25:21Z 898.00 2016-08-15T08:25:22Z 897.90 2016-08-15T08:25:23Z 897.80 2016-08-15T08:25:24Z 897.70 2016-08-15T08:25:25Z 897.60 2016-08-15T08:25:26Z 897.60 2016-08-15T08:25:27Z 897.50 2016-08-15T08:25:28Z 897.40 2016-08-15T08:25:29Z 897.20 2016-08-15T08:25:30Z 897.10 2016-08-15T08:25:31Z 897.10 2016-08-15T08:25:32Z 897.00 2016-08-15T08:25:33Z 896.90 2016-08-15T08:25:34Z 896.60 2016-08-15T08:25:35Z 896.50 2016-08-15T08:25:36Z 896.30 2016-08-15T08:25:37Z 896.20 2016-08-15T08:25:38Z 896.10 2016-08-15T08:25:39Z 896.00 2016-08-15T08:25:40Z 896.00 2016-08-15T08:25:41Z 896.00 2016-08-15T08:25:42Z 896.00 2016-08-15T08:25:43Z 896.00 2016-08-15T08:25:44Z 896.10 2016-08-15T08:25:44Z 896.20 2016-08-15T08:25:46Z 896.20 2016-08-15T08:25:48Z 896.10 2016-08-15T08:25:49Z 896.00 2016-08-15T08:25:50Z 896.00 2016-08-15T08:25:51Z 895.90 2016-08-15T08:25:52Z 896.20 2016-08-15T08:25:53Z 896.40 2016-08-15T08:25:54Z 896.50 2016-08-15T08:25:55Z 896.60 2016-08-15T08:25:56Z 896.90 2016-08-15T08:25:57Z 897.00 2016-08-15T08:25:58Z 897.20 2016-08-15T08:25:59Z 897.40 2016-08-15T08:26:00Z 897.60 2016-08-15T08:26:01Z 897.70 2016-08-15T08:26:02Z 898.00 2016-08-15T08:26:03Z 898.20 2016-08-15T08:26:04Z 898.40 2016-08-15T08:26:05Z 898.50 2016-08-15T08:26:06Z 898.70 2016-08-15T08:26:07Z 898.90 2016-08-15T08:26:08Z 899.10 2016-08-15T08:26:09Z 899.20 2016-08-15T08:26:10Z 899.20 2016-08-15T08:26:11Z 899.20 2016-08-15T08:26:12Z 899.30 2016-08-15T08:26:13Z 899.30 2016-08-15T08:26:14Z 899.30 2016-08-15T08:26:15Z 899.20 2016-08-15T08:26:16Z 899.10 2016-08-15T08:26:17Z 899.10 2016-08-15T08:26:18Z 899.00 2016-08-15T08:26:19Z 899.00 2016-08-15T08:26:20Z 898.90 2016-08-15T08:26:21Z 898.90 2016-08-15T08:26:22Z 898.80 2016-08-15T08:26:23Z 898.70 2016-08-15T08:26:24Z 898.60 2016-08-15T08:26:25Z 898.50 2016-08-15T08:26:26Z 898.50 2016-08-15T08:26:27Z 898.40 2016-08-15T08:26:28Z 898.50 2016-08-15T08:26:29Z 898.50 2016-08-15T08:26:30Z 898.60 2016-08-15T08:26:31Z 898.60 2016-08-15T08:26:32Z 898.70 2016-08-15T08:26:33Z 898.70 2016-08-15T08:26:34Z 898.70 2016-08-15T08:26:35Z 898.70 2016-08-15T08:26:36Z 898.60 2016-08-15T08:26:37Z 898.60 2016-08-15T08:26:38Z 898.70 2016-08-15T08:26:39Z 898.70 2016-08-15T08:26:40Z 898.70 2016-08-15T08:26:41Z 898.80 2016-08-15T08:26:42Z 898.80 2016-08-15T08:26:43Z 898.80 2016-08-15T08:26:44Z 898.80 2016-08-15T08:26:45Z 898.80 2016-08-15T08:26:46Z 898.80 2016-08-15T08:26:47Z 898.80 2016-08-15T08:26:49Z 898.80 2016-08-15T08:26:50Z 898.80 2016-08-15T08:26:51Z 898.70 2016-08-15T08:26:52Z 898.70 2016-08-15T08:26:53Z 898.70 2016-08-15T08:26:54Z 898.60 2016-08-15T08:26:55Z 898.50 2016-08-15T08:26:56Z 898.60 2016-08-15T08:26:57Z 898.60 2016-08-15T08:26:58Z 898.70 2016-08-15T08:26:59Z 898.70 2016-08-15T08:27:00Z 898.80 2016-08-15T08:27:01Z 898.80 2016-08-15T08:27:02Z 898.80 2016-08-15T08:27:03Z 898.80 2016-08-15T08:27:04Z 898.80 2016-08-15T08:27:05Z 898.80 2016-08-15T08:27:06Z 898.80 2016-08-15T08:27:07Z 898.90 2016-08-15T08:27:08Z 898.90 2016-08-15T08:27:09Z 898.90 2016-08-15T08:27:10Z 899.00 2016-08-15T08:27:11Z 899.10 2016-08-15T08:27:12Z 899.20 2016-08-15T08:27:13Z 899.40 2016-08-15T08:27:14Z 899.50 2016-08-15T08:27:15Z 899.60 2016-08-15T08:27:16Z 899.80 2016-08-15T08:27:17Z 900.00 2016-08-15T08:27:18Z 900.00 2016-08-15T08:27:19Z 900.00 2016-08-15T08:27:20Z 900.10 2016-08-15T08:27:21Z 900.20 2016-08-15T08:27:22Z 900.30 2016-08-15T08:27:23Z 900.40 2016-08-15T08:27:24Z 900.60 2016-08-15T08:27:25Z 900.70 2016-08-15T08:27:26Z 900.80 2016-08-15T08:27:27Z 900.80 2016-08-15T08:27:28Z 901.00 2016-08-15T08:27:29Z 901.10 2016-08-15T08:27:30Z 901.20 2016-08-15T08:27:31Z 901.30 2016-08-15T08:27:32Z 901.40 2016-08-15T08:27:33Z 901.50 2016-08-15T08:27:34Z 901.80 2016-08-15T08:27:35Z 902.00 2016-08-15T08:27:36Z 902.10 2016-08-15T08:27:37Z 902.20 2016-08-15T08:27:38Z 902.30 2016-08-15T08:27:39Z 902.40 2016-08-15T08:27:40Z 902.40 2016-08-15T08:27:41Z 902.40 2016-08-15T08:27:42Z 902.60 2016-08-15T08:27:43Z 902.80 2016-08-15T08:27:44Z 902.90 2016-08-15T08:27:45Z 902.90 2016-08-15T08:27:46Z 903.20 2016-08-15T08:27:47Z 903.40 2016-08-15T08:27:48Z 903.70 2016-08-15T08:27:50Z 903.70 2016-08-15T08:27:51Z 903.70 2016-08-15T08:27:52Z 903.70 2016-08-15T08:27:53Z 903.70 2016-08-15T08:27:54Z 903.80 2016-08-15T08:27:55Z 903.80 2016-08-15T08:27:56Z 903.90 2016-08-15T08:27:57Z 903.90 2016-08-15T08:27:58Z 903.90 2016-08-15T08:27:59Z 903.90 2016-08-15T08:28:00Z 904.00 2016-08-15T08:28:01Z 904.10 2016-08-15T08:28:02Z 904.10 2016-08-15T08:28:03Z 904.20 2016-08-15T08:28:04Z 904.20 2016-08-15T08:28:05Z 904.30 2016-08-15T08:28:06Z 904.40 2016-08-15T08:28:07Z 904.40 2016-08-15T08:28:08Z 904.40 2016-08-15T08:28:09Z 904.50 2016-08-15T08:28:10Z 904.50 2016-08-15T08:28:11Z 904.60 2016-08-15T08:28:12Z 904.70 2016-08-15T08:28:13Z 904.80 2016-08-15T08:28:14Z 904.90 2016-08-15T08:28:15Z 904.90 2016-08-15T08:28:16Z 905.00 2016-08-15T08:28:17Z 905.10 2016-08-15T08:28:18Z 905.20 2016-08-15T08:28:19Z 905.30 2016-08-15T08:28:20Z 905.40 2016-08-15T08:28:21Z 905.50 2016-08-15T08:28:22Z 905.60 2016-08-15T08:28:23Z 905.80 2016-08-15T08:28:24Z 905.90 2016-08-15T08:28:25Z 906.10 2016-08-15T08:28:26Z 906.20 2016-08-15T08:28:27Z 906.30 2016-08-15T08:28:28Z 906.60 2016-08-15T08:28:29Z 906.70 2016-08-15T08:28:30Z 906.90 2016-08-15T08:28:31Z 907.10 2016-08-15T08:28:32Z 907.20 2016-08-15T08:28:33Z 907.30 2016-08-15T08:28:34Z 907.40 2016-08-15T08:28:35Z 907.60 2016-08-15T08:28:36Z 907.70 2016-08-15T08:28:37Z 907.80 2016-08-15T08:28:38Z 907.80 2016-08-15T08:28:39Z 907.80 2016-08-15T08:28:40Z 907.90 2016-08-15T08:28:41Z 908.00 2016-08-15T08:28:42Z 908.20 2016-08-15T08:28:43Z 908.30 2016-08-15T08:28:44Z 908.60 2016-08-15T08:28:45Z 908.80 2016-08-15T08:28:46Z 909.20 2016-08-15T08:28:47Z 909.50 2016-08-15T08:28:48Z 909.80 2016-08-15T08:28:49Z 910.10 2016-08-15T08:28:51Z 910.20 2016-08-15T08:28:52Z 910.30 2016-08-15T08:28:53Z 910.40 2016-08-15T08:28:54Z 910.60 2016-08-15T08:28:55Z 910.70 2016-08-15T08:28:56Z 910.90 2016-08-15T08:28:57Z 911.00 2016-08-15T08:28:58Z 911.30 2016-08-15T08:28:59Z 911.50 2016-08-15T08:29:00Z 911.60 2016-08-15T08:29:01Z 911.70 2016-08-15T08:29:02Z 911.90 2016-08-15T08:29:03Z 912.00 2016-08-15T08:29:04Z 912.00 2016-08-15T08:29:05Z 912.10 2016-08-15T08:29:06Z 912.20 2016-08-15T08:29:07Z 912.40 2016-08-15T08:29:08Z 912.50 2016-08-15T08:29:09Z 912.60 2016-08-15T08:29:10Z 912.80 2016-08-15T08:29:11Z 912.90 2016-08-15T08:29:12Z 913.00 2016-08-15T08:29:13Z 913.10 2016-08-15T08:29:14Z 913.10 2016-08-15T08:29:15Z 913.20 2016-08-15T08:29:16Z 913.30 2016-08-15T08:29:17Z 913.30 2016-08-15T08:29:18Z 913.60 2016-08-15T08:29:19Z 913.70 2016-08-15T08:29:20Z 914.00 2016-08-15T08:29:21Z 914.20 2016-08-15T08:29:22Z 914.30 2016-08-15T08:29:23Z 914.40 2016-08-15T08:29:24Z 914.50 2016-08-15T08:29:25Z 914.60 2016-08-15T08:29:26Z 914.60 2016-08-15T08:29:27Z 914.60 2016-08-15T08:29:28Z 914.80 2016-08-15T08:29:29Z 915.00 2016-08-15T08:29:30Z 915.10 2016-08-15T08:29:31Z 915.30 2016-08-15T08:29:32Z 915.40 2016-08-15T08:29:33Z 915.40 2016-08-15T08:29:34Z 915.50 2016-08-15T08:29:35Z 915.60 2016-08-15T08:29:36Z 915.50 2016-08-15T08:29:37Z 915.50 2016-08-15T08:29:38Z 915.70 2016-08-15T08:29:39Z 915.90 2016-08-15T08:29:40Z 915.90 2016-08-15T08:29:41Z 916.00 2016-08-15T08:29:42Z 916.10 2016-08-15T08:29:43Z 916.10 2016-08-15T08:29:44Z 916.20 2016-08-15T08:29:45Z 916.20 2016-08-15T08:29:46Z 916.40 2016-08-15T08:29:47Z 916.50 2016-08-15T08:29:48Z 916.70 2016-08-15T08:29:49Z 916.90 2016-08-15T08:29:50Z 917.20 2016-08-15T08:29:52Z 917.30 2016-08-15T08:29:53Z 917.40 2016-08-15T08:29:54Z 917.40 2016-08-15T08:29:55Z 917.50 2016-08-15T08:29:56Z 917.70 2016-08-15T08:29:57Z 917.80 2016-08-15T08:29:58Z 918.00 2016-08-15T08:29:59Z 918.20 2016-08-15T08:30:00Z 918.40 2016-08-15T08:30:01Z 918.50 2016-08-15T08:30:02Z 918.60 2016-08-15T08:30:03Z 918.70 2016-08-15T08:30:04Z 918.90 2016-08-15T08:30:05Z 919.00 2016-08-15T08:30:06Z 919.10 2016-08-15T08:30:07Z 919.20 2016-08-15T08:30:08Z 919.40 2016-08-15T08:30:09Z 919.50 2016-08-15T08:30:10Z 919.70 2016-08-15T08:30:11Z 919.80 2016-08-15T08:30:12Z 919.90 2016-08-15T08:30:13Z 920.00 2016-08-15T08:30:14Z 920.20 2016-08-15T08:30:15Z 920.40 2016-08-15T08:30:16Z 920.70 2016-08-15T08:30:17Z 920.80 2016-08-15T08:30:18Z 921.00 2016-08-15T08:30:19Z 921.10 2016-08-15T08:30:20Z 921.10 2016-08-15T08:30:21Z 921.20 2016-08-15T08:30:22Z 921.30 2016-08-15T08:30:23Z 921.40 2016-08-15T08:30:24Z 921.60 2016-08-15T08:30:25Z 921.70 2016-08-15T08:30:26Z 921.80 2016-08-15T08:30:27Z 921.90 2016-08-15T08:30:28Z 922.20 2016-08-15T08:30:29Z 922.30 2016-08-15T08:30:30Z 922.50 2016-08-15T08:30:31Z 922.60 2016-08-15T08:30:32Z 922.80 2016-08-15T08:30:33Z 922.90 2016-08-15T08:30:34Z 923.10 2016-08-15T08:30:35Z 923.10 2016-08-15T08:30:36Z 923.20 2016-08-15T08:30:37Z 923.30 2016-08-15T08:30:38Z 923.30 2016-08-15T08:30:39Z 923.40 2016-08-15T08:30:40Z 923.40 2016-08-15T08:30:41Z 923.50 2016-08-15T08:30:42Z 923.50 2016-08-15T08:30:43Z 923.60 2016-08-15T08:30:44Z 923.60 2016-08-15T08:30:45Z 923.60 2016-08-15T08:30:46Z 923.60 2016-08-15T08:30:47Z 923.70 2016-08-15T08:30:48Z 923.90 2016-08-15T08:30:49Z 924.10 2016-08-15T08:30:50Z 924.30 2016-08-15T08:30:51Z 924.70 2016-08-15T08:30:53Z 924.90 2016-08-15T08:30:54Z 925.00 2016-08-15T08:30:55Z 925.10 2016-08-15T08:30:56Z 925.20 2016-08-15T08:30:57Z 925.30 2016-08-15T08:30:58Z 925.30 2016-08-15T08:30:59Z 925.30 2016-08-15T08:31:00Z 925.10 2016-08-15T08:31:01Z 925.10 2016-08-15T08:31:02Z 925.00 2016-08-15T08:31:03Z 924.90 2016-08-15T08:31:04Z 924.90 2016-08-15T08:31:05Z 924.80 2016-08-15T08:31:06Z 924.80 2016-08-15T08:31:07Z 924.70 2016-08-15T08:31:08Z 924.80 2016-08-15T08:31:09Z 924.80 2016-08-15T08:31:10Z 924.70 2016-08-15T08:31:11Z 924.60 2016-08-15T08:31:12Z 924.60 2016-08-15T08:31:13Z 924.50 2016-08-15T08:31:14Z 924.40 2016-08-15T08:31:15Z 924.20 2016-08-15T08:31:16Z 924.00 2016-08-15T08:31:17Z 923.80 2016-08-15T08:31:18Z 923.60 2016-08-15T08:31:19Z 923.40 2016-08-15T08:31:20Z 923.20 2016-08-15T08:31:21Z 922.90 2016-08-15T08:31:22Z 922.70 2016-08-15T08:31:23Z 922.50 2016-08-15T08:31:24Z 922.30 2016-08-15T08:31:25Z 922.10 2016-08-15T08:31:26Z 922.00 2016-08-15T08:31:27Z 921.90 2016-08-15T08:31:28Z 921.80 2016-08-15T08:31:29Z 921.80 2016-08-15T08:31:30Z 921.80 2016-08-15T08:31:31Z 921.90 2016-08-15T08:31:32Z 921.90 2016-08-15T08:31:33Z 922.00 2016-08-15T08:31:34Z 922.00 2016-08-15T08:31:35Z 922.00 2016-08-15T08:31:36Z 922.00 2016-08-15T08:31:37Z 922.00 2016-08-15T08:31:38Z 922.00 2016-08-15T08:31:39Z 922.00 2016-08-15T08:31:40Z 922.00 2016-08-15T08:31:41Z 922.00 2016-08-15T08:31:42Z 922.00 2016-08-15T08:31:43Z 921.90 2016-08-15T08:31:44Z 922.10 2016-08-15T08:31:45Z 922.20 2016-08-15T08:31:46Z 922.30 2016-08-15T08:31:47Z 922.30 2016-08-15T08:31:48Z 922.40 2016-08-15T08:31:49Z 922.40 2016-08-15T08:31:50Z 922.50 2016-08-15T08:31:51Z 922.60 2016-08-15T08:31:52Z 922.70 2016-08-15T08:31:54Z 922.80 2016-08-15T08:31:55Z 922.80 2016-08-15T08:31:56Z 922.80 2016-08-15T08:31:57Z 922.80 2016-08-15T08:31:58Z 923.00 2016-08-15T08:31:59Z 923.10 2016-08-15T08:32:00Z 923.30 2016-08-15T08:32:01Z 923.40 2016-08-15T08:32:02Z 923.50 2016-08-15T08:32:03Z 923.60 2016-08-15T08:32:04Z 923.70 2016-08-15T08:32:05Z 923.70 2016-08-15T08:32:06Z 923.70 2016-08-15T08:32:07Z 923.80 2016-08-15T08:32:08Z 923.90 2016-08-15T08:32:09Z 924.00 2016-08-15T08:32:10Z 924.00 2016-08-15T08:32:11Z 924.10 2016-08-15T08:32:12Z 924.20 2016-08-15T08:32:13Z 924.30 2016-08-15T08:32:14Z 924.40 2016-08-15T08:32:15Z 924.50 2016-08-15T08:32:16Z 924.60 2016-08-15T08:32:17Z 924.60 2016-08-15T08:32:18Z 924.70 2016-08-15T08:32:19Z 924.70 2016-08-15T08:32:20Z 924.70 2016-08-15T08:32:21Z 924.80 2016-08-15T08:32:22Z 924.80 2016-08-15T08:32:23Z 924.80 2016-08-15T08:32:24Z 924.80 2016-08-15T08:32:25Z 924.80 2016-08-15T08:32:26Z 924.90 2016-08-15T08:32:27Z 925.00 2016-08-15T08:32:28Z 925.10 2016-08-15T08:32:29Z 925.20 2016-08-15T08:32:30Z 925.30 2016-08-15T08:32:31Z 925.40 2016-08-15T08:32:32Z 925.60 2016-08-15T08:32:33Z 925.70 2016-08-15T08:32:34Z 925.80 2016-08-15T08:32:35Z 925.90 2016-08-15T08:32:36Z 926.00 2016-08-15T08:32:37Z 926.00 2016-08-15T08:32:38Z 926.20 2016-08-15T08:32:39Z 926.30 2016-08-15T08:32:40Z 926.50 2016-08-15T08:32:41Z 926.70 2016-08-15T08:32:42Z 926.90 2016-08-15T08:32:43Z 927.10 2016-08-15T08:32:44Z 927.10 2016-08-15T08:32:45Z 927.10 2016-08-15T08:32:46Z 927.10 2016-08-15T08:32:47Z 927.20 2016-08-15T08:32:48Z 927.20 2016-08-15T08:32:49Z 927.20 2016-08-15T08:32:50Z 927.30 2016-08-15T08:32:51Z 927.30 2016-08-15T08:32:52Z 927.40 2016-08-15T08:32:53Z 927.60 2016-08-15T08:32:55Z 927.70 2016-08-15T08:32:56Z 927.80 2016-08-15T08:32:57Z 928.00 2016-08-15T08:32:58Z 928.10 2016-08-15T08:32:59Z 928.20 2016-08-15T08:33:00Z 928.20 2016-08-15T08:33:01Z 928.30 2016-08-15T08:33:02Z 928.30 2016-08-15T08:33:03Z 928.30 2016-08-15T08:33:04Z 928.40 2016-08-15T08:33:05Z 928.50 2016-08-15T08:33:06Z 928.60 2016-08-15T08:33:07Z 928.70 2016-08-15T08:33:08Z 928.90 2016-08-15T08:33:09Z 929.10 2016-08-15T08:33:10Z 929.50 2016-08-15T08:33:11Z 929.80 2016-08-15T08:33:12Z 930.10 2016-08-15T08:33:13Z 930.20 2016-08-15T08:33:14Z 930.40 2016-08-15T08:33:15Z 930.50 2016-08-15T08:33:16Z 930.60 2016-08-15T08:33:17Z 930.70 2016-08-15T08:33:18Z 931.00 2016-08-15T08:33:19Z 931.10 2016-08-15T08:33:20Z 931.40 2016-08-15T08:33:21Z 931.60 2016-08-15T08:33:22Z 931.80 2016-08-15T08:33:23Z 931.90 2016-08-15T08:33:24Z 932.00 2016-08-15T08:33:25Z 932.10 2016-08-15T08:33:26Z 932.30 2016-08-15T08:33:27Z 932.40 2016-08-15T08:33:28Z 932.70 2016-08-15T08:33:29Z 933.00 2016-08-15T08:33:30Z 933.30 2016-08-15T08:33:31Z 933.60 2016-08-15T08:33:32Z 934.00 2016-08-15T08:33:33Z 934.30 2016-08-15T08:33:34Z 934.60 2016-08-15T08:33:35Z 934.80 2016-08-15T08:33:36Z 935.00 2016-08-15T08:33:37Z 935.20 2016-08-15T08:33:38Z 935.50 2016-08-15T08:33:39Z 935.70 2016-08-15T08:33:40Z 935.90 2016-08-15T08:33:41Z 936.10 2016-08-15T08:33:42Z 936.40 2016-08-15T08:33:43Z 936.60 2016-08-15T08:33:44Z 937.00 2016-08-15T08:33:45Z 937.20 2016-08-15T08:33:46Z 937.50 2016-08-15T08:33:47Z 937.70 2016-08-15T08:33:48Z 937.90 2016-08-15T08:33:49Z 938.10 2016-08-15T08:33:50Z 938.20 2016-08-15T08:33:51Z 938.30 2016-08-15T08:33:52Z 938.40 2016-08-15T08:33:53Z 938.50 2016-08-15T08:33:54Z 938.80 2016-08-15T08:33:56Z 939.10 2016-08-15T08:33:57Z 939.40 2016-08-15T08:33:58Z 939.60 2016-08-15T08:33:59Z 939.70 2016-08-15T08:34:00Z 940.00 2016-08-15T08:34:01Z 940.20 2016-08-15T08:34:02Z 940.40 2016-08-15T08:34:03Z 940.60 2016-08-15T08:34:04Z 940.90 2016-08-15T08:34:05Z 941.10 2016-08-15T08:34:06Z 941.30 2016-08-15T08:34:07Z 941.50 2016-08-15T08:34:08Z 941.60 2016-08-15T08:34:09Z 941.80 2016-08-15T08:34:10Z 942.00 2016-08-15T08:34:11Z 942.20 2016-08-15T08:34:12Z 942.30 2016-08-15T08:34:13Z 942.40 2016-08-15T08:34:14Z 942.60 2016-08-15T08:34:15Z 942.70 2016-08-15T08:34:16Z 942.90 2016-08-15T08:34:17Z 943.00 2016-08-15T08:34:18Z 943.10 2016-08-15T08:34:19Z 943.10 2016-08-15T08:34:20Z 943.60 2016-08-15T08:34:21Z 944.00 2016-08-15T08:34:22Z 944.30 2016-08-15T08:34:23Z 944.60 2016-08-15T08:34:24Z 944.90 2016-08-15T08:34:25Z 945.10 2016-08-15T08:34:26Z 945.30 2016-08-15T08:34:27Z 945.50 2016-08-15T08:34:28Z 945.70 2016-08-15T08:34:29Z 945.80 2016-08-15T08:34:30Z 946.00 2016-08-15T08:34:31Z 946.20 2016-08-15T08:34:32Z 946.40 2016-08-15T08:34:33Z 946.50 2016-08-15T08:34:34Z 946.70 2016-08-15T08:34:35Z 946.90 2016-08-15T08:34:36Z 947.10 2016-08-15T08:34:37Z 947.20 2016-08-15T08:34:38Z 947.40 2016-08-15T08:34:39Z 947.60 2016-08-15T08:34:40Z 947.90 2016-08-15T08:34:41Z 948.10 2016-08-15T08:34:42Z 948.40 2016-08-15T08:34:43Z 948.60 2016-08-15T08:34:44Z 948.70 2016-08-15T08:34:45Z 948.80 2016-08-15T08:34:46Z 949.10 2016-08-15T08:34:47Z 949.30 2016-08-15T08:34:48Z 949.50 2016-08-15T08:34:49Z 949.60 2016-08-15T08:34:50Z 949.70 2016-08-15T08:34:51Z 949.80 2016-08-15T08:34:52Z 949.90 2016-08-15T08:34:53Z 950.00 2016-08-15T08:34:54Z 950.20 2016-08-15T08:34:55Z 950.40 2016-08-15T08:34:57Z 950.50 2016-08-15T08:34:58Z 950.50 2016-08-15T08:34:59Z 950.60 2016-08-15T08:35:00Z 950.50 2016-08-15T08:35:01Z 950.50 2016-08-15T08:35:02Z 950.60 2016-08-15T08:35:03Z 950.60 2016-08-15T08:35:04Z 950.60 2016-08-15T08:35:05Z 950.60 2016-08-15T08:35:06Z 950.50 2016-08-15T08:35:07Z 950.50 2016-08-15T08:35:08Z 950.50 2016-08-15T08:35:09Z 950.40 2016-08-15T08:35:10Z 950.40 2016-08-15T08:35:11Z 950.30 2016-08-15T08:35:12Z 950.30 2016-08-15T08:35:13Z 950.20 2016-08-15T08:35:14Z 950.20 2016-08-15T08:35:15Z 950.30 2016-08-15T08:35:16Z 950.20 2016-08-15T08:35:17Z 950.20 2016-08-15T08:35:18Z 950.10 2016-08-15T08:35:19Z 950.10 2016-08-15T08:35:20Z 949.70 2016-08-15T08:35:21Z 949.50 2016-08-15T08:35:22Z 949.20 2016-08-15T08:35:23Z 949.10 2016-08-15T08:35:24Z 950.00 2016-08-15T08:35:25Z 950.70 2016-08-15T08:35:26Z 951.30 2016-08-15T08:35:27Z 951.70 2016-08-15T08:35:28Z 952.00 2016-08-15T08:35:29Z 952.20 2016-08-15T08:35:30Z 952.20 2016-08-15T08:35:31Z 952.10 2016-08-15T08:35:32Z 952.00 2016-08-15T08:35:33Z 952.00 2016-08-15T08:35:34Z 951.90 2016-08-15T08:35:35Z 951.80 2016-08-15T08:35:36Z 951.70 2016-08-15T08:35:37Z 951.70 2016-08-15T08:35:38Z 951.50 2016-08-15T08:35:39Z 951.50 2016-08-15T08:35:40Z 951.10 2016-08-15T08:35:41Z 950.90 2016-08-15T08:35:42Z 950.80 2016-08-15T08:35:43Z 950.70 2016-08-15T08:35:44Z 950.60 2016-08-15T08:35:45Z 950.60 2016-08-15T08:35:46Z 950.50 2016-08-15T08:35:47Z 950.50 2016-08-15T08:35:48Z 950.50 2016-08-15T08:35:49Z 950.50 2016-08-15T08:35:50Z 950.50 2016-08-15T08:35:51Z 950.40 2016-08-15T08:35:52Z 950.40 2016-08-15T08:35:53Z 950.40 2016-08-15T08:35:54Z 950.40 2016-08-15T08:35:55Z 950.30 2016-08-15T08:35:56Z 950.20 2016-08-15T08:35:58Z 950.10 2016-08-15T08:35:59Z 950.10 2016-08-15T08:36:00Z 950.10 2016-08-15T08:36:01Z 950.10 2016-08-15T08:36:02Z 950.20 2016-08-15T08:36:03Z 950.20 2016-08-15T08:36:04Z 950.20 2016-08-15T08:36:05Z 950.20 2016-08-15T08:36:06Z 950.10 2016-08-15T08:36:07Z 950.00 2016-08-15T08:36:08Z 949.90 2016-08-15T08:36:09Z 949.90 2016-08-15T08:36:10Z 949.80 2016-08-15T08:36:11Z 949.80 2016-08-15T08:36:12Z 949.80 2016-08-15T08:36:13Z 949.90 2016-08-15T08:36:14Z 950.00 2016-08-15T08:36:15Z 950.10 2016-08-15T08:36:16Z 950.20 2016-08-15T08:36:17Z 950.30 2016-08-15T08:36:18Z 950.30 2016-08-15T08:36:19Z 950.30 2016-08-15T08:36:20Z 950.30 2016-08-15T08:36:21Z 950.30 2016-08-15T08:36:22Z 950.30 2016-08-15T08:36:23Z 950.20 2016-08-15T08:36:24Z 950.20 2016-08-15T08:36:25Z 950.20 2016-08-15T08:36:26Z 950.00 2016-08-15T08:36:27Z 949.80 2016-08-15T08:36:28Z 949.70 2016-08-15T08:36:29Z 949.60 2016-08-15T08:36:30Z 949.50 2016-08-15T08:36:31Z 949.40 2016-08-15T08:36:32Z 949.40 2016-08-15T08:36:33Z 949.30 2016-08-15T08:36:34Z 949.30 2016-08-15T08:36:35Z 949.30 2016-08-15T08:36:36Z 949.30 2016-08-15T08:36:37Z 949.30 2016-08-15T08:36:38Z 949.30 2016-08-15T08:36:39Z 949.40 2016-08-15T08:36:40Z 949.60 2016-08-15T08:36:41Z 949.80 2016-08-15T08:36:42Z 950.00 2016-08-15T08:36:43Z 950.10 2016-08-15T08:36:44Z 950.20 2016-08-15T08:36:45Z 950.20 2016-08-15T08:36:46Z 950.30 2016-08-15T08:36:47Z 950.40 2016-08-15T08:36:48Z 950.40 2016-08-15T08:36:49Z 950.40 2016-08-15T08:36:50Z 950.40 2016-08-15T08:36:51Z 950.50 2016-08-15T08:36:52Z 950.50 2016-08-15T08:36:53Z 950.50 2016-08-15T08:36:54Z 950.60 2016-08-15T08:36:55Z 950.60 2016-08-15T08:36:56Z 950.70 2016-08-15T08:36:57Z 950.70 2016-08-15T08:36:59Z 950.60 2016-08-15T08:37:00Z 950.60 2016-08-15T08:37:01Z 950.50 2016-08-15T08:37:02Z 950.50 2016-08-15T08:37:03Z 950.50 2016-08-15T08:37:04Z 950.60 2016-08-15T08:37:05Z 950.70 2016-08-15T08:37:06Z 950.80 2016-08-15T08:37:07Z 950.90 2016-08-15T08:37:08Z 951.00 2016-08-15T08:37:09Z 951.00 2016-08-15T08:37:10Z 950.70 2016-08-15T08:37:11Z 950.50 2016-08-15T08:37:12Z 950.30 2016-08-15T08:37:13Z 950.20 2016-08-15T08:37:14Z 950.10 2016-08-15T08:37:15Z 950.00 2016-08-15T08:37:16Z 950.10 2016-08-15T08:37:17Z 950.20 2016-08-15T08:37:18Z 950.20 2016-08-15T08:37:19Z 950.20 2016-08-15T08:37:20Z 950.20 2016-08-15T08:37:21Z 950.20 2016-08-15T08:37:22Z 950.00 2016-08-15T08:37:23Z 949.90 2016-08-15T08:37:24Z 949.80 2016-08-15T08:37:25Z 949.80 2016-08-15T08:37:26Z 949.80 2016-08-15T08:37:27Z 949.80 2016-08-15T08:37:28Z 949.80 2016-08-15T08:37:29Z 949.80 2016-08-15T08:37:30Z 949.80 2016-08-15T08:37:31Z 949.80 2016-08-15T08:37:32Z 949.70 2016-08-15T08:37:33Z 949.70 2016-08-15T08:37:34Z 949.60 2016-08-15T08:37:35Z 949.60 2016-08-15T08:37:36Z 949.50 2016-08-15T08:37:37Z 949.50 2016-08-15T08:37:38Z 949.50 2016-08-15T08:37:39Z 949.50 2016-08-15T08:37:40Z 949.50 2016-08-15T08:37:41Z 949.60 2016-08-15T08:37:42Z 949.60 2016-08-15T08:37:43Z 949.60 2016-08-15T08:37:44Z 949.60 2016-08-15T08:37:45Z 949.70 2016-08-15T08:37:46Z 949.70 2016-08-15T08:37:47Z 949.70 2016-08-15T08:37:48Z 949.70 2016-08-15T08:37:49Z 949.70 2016-08-15T08:37:50Z 949.70 2016-08-15T08:37:51Z 949.70 2016-08-15T08:37:52Z 949.80 2016-08-15T08:37:53Z 949.80 2016-08-15T08:37:54Z 949.80 2016-08-15T08:37:55Z 949.80 2016-08-15T08:37:56Z 949.90 2016-08-15T08:37:57Z 949.90 2016-08-15T08:37:58Z 950.00 2016-08-15T08:38:00Z 949.90 2016-08-15T08:38:01Z 949.80 2016-08-15T08:38:02Z 949.80 2016-08-15T08:38:03Z 949.70 2016-08-15T08:38:04Z 949.70 2016-08-15T08:38:05Z 949.70 2016-08-15T08:38:06Z 949.70 2016-08-15T08:38:07Z 949.70 2016-08-15T08:38:08Z 949.70 2016-08-15T08:38:09Z 949.70 2016-08-15T08:38:10Z 949.80 2016-08-15T08:38:11Z 949.80 2016-08-15T08:38:12Z 949.90 2016-08-15T08:38:13Z 949.90 2016-08-15T08:38:14Z 949.90 2016-08-15T08:38:15Z 950.00 2016-08-15T08:38:16Z 950.00 2016-08-15T08:38:17Z 950.00 2016-08-15T08:38:18Z 949.90 2016-08-15T08:38:19Z 949.80 2016-08-15T08:38:20Z 949.60 2016-08-15T08:38:21Z 949.50 2016-08-15T08:38:22Z 949.50 2016-08-15T08:38:23Z 949.40 2016-08-15T08:38:24Z 949.40 2016-08-15T08:38:25Z 949.30 2016-08-15T08:38:26Z 949.30 2016-08-15T08:38:27Z 949.30 2016-08-15T08:38:28Z 949.50 2016-08-15T08:38:29Z 949.60 2016-08-15T08:38:30Z 949.70 2016-08-15T08:38:31Z 949.80 2016-08-15T08:38:32Z 949.80 2016-08-15T08:38:33Z 949.90 2016-08-15T08:38:34Z 949.70 2016-08-15T08:38:35Z 949.70 2016-08-15T08:38:36Z 949.60 2016-08-15T08:38:37Z 949.50 2016-08-15T08:38:38Z 949.50 2016-08-15T08:38:39Z 949.50 2016-08-15T08:38:40Z 949.60 2016-08-15T08:38:41Z 949.60 2016-08-15T08:38:42Z 949.70 2016-08-15T08:38:43Z 949.70 2016-08-15T08:38:44Z 949.80 2016-08-15T08:38:45Z 949.80 2016-08-15T08:38:46Z 950.00 2016-08-15T08:38:47Z 950.10 2016-08-15T08:38:48Z 950.20 2016-08-15T08:38:49Z 950.30 2016-08-15T08:38:50Z 950.30 2016-08-15T08:38:51Z 950.40 2016-08-15T08:38:52Z 950.40 2016-08-15T08:38:53Z 950.40 2016-08-15T08:38:54Z 950.30 2016-08-15T08:38:55Z 950.30 2016-08-15T08:38:56Z 950.30 2016-08-15T08:38:57Z 950.20 2016-08-15T08:38:58Z 950.20 2016-08-15T08:38:59Z 950.10 2016-08-15T08:39:01Z 950.10 2016-08-15T08:39:02Z 950.10 2016-08-15T08:39:03Z 950.10 2016-08-15T08:39:04Z 950.10 2016-08-15T08:39:05Z 950.10 2016-08-15T08:39:06Z 950.10 2016-08-15T08:39:07Z 950.10 2016-08-15T08:39:08Z 950.30 2016-08-15T08:39:09Z 950.40 2016-08-15T08:39:10Z 950.50 2016-08-15T08:39:11Z 950.60 2016-08-15T08:39:12Z 950.70 2016-08-15T08:39:13Z 950.70 2016-08-15T08:39:14Z 950.60 2016-08-15T08:39:15Z 950.50 2016-08-15T08:39:16Z 950.40 2016-08-15T08:39:17Z 950.30 2016-08-15T08:39:18Z 950.20 2016-08-15T08:39:19Z 950.10 2016-08-15T08:39:20Z 950.00 2016-08-15T08:39:21Z 950.00 2016-08-15T08:39:22Z 949.90 2016-08-15T08:39:23Z 949.90 2016-08-15T08:39:24Z 950.20 2016-08-15T08:39:25Z 950.40 2016-08-15T08:39:26Z 950.50 2016-08-15T08:39:27Z 950.70 2016-08-15T08:39:28Z 950.80 2016-08-15T08:39:29Z 951.00 2016-08-15T08:39:30Z 951.00 2016-08-15T08:39:31Z 951.10 2016-08-15T08:39:32Z 951.20 2016-08-15T08:39:33Z 951.20 2016-08-15T08:39:34Z 951.40 2016-08-15T08:39:35Z 951.40 2016-08-15T08:39:36Z 951.70 2016-08-15T08:39:37Z 951.90 2016-08-15T08:39:38Z 951.90 2016-08-15T08:39:39Z 951.80 2016-08-15T08:39:40Z 952.00 2016-08-15T08:39:41Z 952.00 2016-08-15T08:39:42Z 952.00 2016-08-15T08:39:43Z 952.00 2016-08-15T08:39:44Z 952.10 2016-08-15T08:39:45Z 952.20 2016-08-15T08:39:46Z 952.20 2016-08-15T08:39:47Z 952.20 2016-08-15T08:39:48Z 952.30 2016-08-15T08:39:49Z 952.40 2016-08-15T08:39:50Z 952.30 2016-08-15T08:39:51Z 952.30 2016-08-15T08:39:52Z 952.40 2016-08-15T08:39:53Z 952.40 2016-08-15T08:39:54Z 952.40 2016-08-15T08:39:55Z 952.50 2016-08-15T08:39:56Z 952.60 2016-08-15T08:39:57Z 952.60 2016-08-15T08:39:58Z 952.70 2016-08-15T08:39:59Z 952.80 2016-08-15T08:40:00Z 952.90 2016-08-15T08:40:02Z 952.90 2016-08-15T08:40:03Z 953.00 2016-08-15T08:40:04Z 953.00 2016-08-15T08:40:05Z 953.00 2016-08-15T08:40:06Z 953.00 2016-08-15T08:40:07Z 953.00 2016-08-15T08:40:08Z 952.80 2016-08-15T08:40:09Z 952.70 2016-08-15T08:40:10Z 952.70 2016-08-15T08:40:11Z 952.60 2016-08-15T08:40:12Z 952.50 2016-08-15T08:40:13Z 952.40 2016-08-15T08:40:14Z 952.50 2016-08-15T08:40:15Z 952.50 2016-08-15T08:40:16Z 952.50 2016-08-15T08:40:17Z 952.50 2016-08-15T08:40:18Z 952.50 2016-08-15T08:40:19Z 952.50 2016-08-15T08:40:20Z 952.50 2016-08-15T08:40:21Z 952.60 2016-08-15T08:40:22Z 952.60 2016-08-15T08:40:23Z 952.60 2016-08-15T08:40:24Z 952.60 2016-08-15T08:40:25Z 952.60 2016-08-15T08:40:26Z 952.70 2016-08-15T08:40:27Z 952.70 2016-08-15T08:40:28Z 952.70 2016-08-15T08:40:29Z 952.70 2016-08-15T08:40:30Z 952.70 2016-08-15T08:40:31Z 952.70 2016-08-15T08:40:32Z 952.70 2016-08-15T08:40:33Z 952.70 2016-08-15T08:40:34Z 952.70 2016-08-15T08:40:35Z 952.80 2016-08-15T08:40:36Z 952.90 2016-08-15T08:40:37Z 953.00 2016-08-15T08:40:38Z 953.00 2016-08-15T08:40:39Z 953.00 2016-08-15T08:40:40Z 953.10 2016-08-15T08:40:41Z 953.20 2016-08-15T08:40:42Z 953.20 2016-08-15T08:40:43Z 953.10 2016-08-15T08:40:44Z 953.00 2016-08-15T08:40:45Z 952.90 2016-08-15T08:40:46Z 952.80 2016-08-15T08:40:47Z 952.80 2016-08-15T08:40:48Z 952.70 2016-08-15T08:40:49Z 952.60 2016-08-15T08:40:50Z 952.60 2016-08-15T08:40:51Z 952.60 2016-08-15T08:40:52Z 952.60 2016-08-15T08:40:53Z 952.60 2016-08-15T08:40:54Z 952.60 2016-08-15T08:40:55Z 952.60 2016-08-15T08:40:56Z 952.40 2016-08-15T08:40:57Z 952.30 2016-08-15T08:40:58Z 952.20 2016-08-15T08:40:59Z 952.20 2016-08-15T08:41:00Z 952.30 2016-08-15T08:41:01Z 952.50 2016-08-15T08:41:03Z 952.50 2016-08-15T08:41:04Z 952.60 2016-08-15T08:41:05Z 952.60 2016-08-15T08:41:06Z 952.60 2016-08-15T08:41:07Z 952.70 2016-08-15T08:41:08Z 952.70 2016-08-15T08:41:09Z 952.70 2016-08-15T08:41:10Z 952.70 2016-08-15T08:41:11Z 952.70 2016-08-15T08:41:12Z 952.80 2016-08-15T08:41:13Z 952.80 2016-08-15T08:41:14Z 952.90 2016-08-15T08:41:15Z 952.90 2016-08-15T08:41:16Z 952.70 2016-08-15T08:41:17Z 952.60 2016-08-15T08:41:18Z 952.50 2016-08-15T08:41:19Z 952.40 2016-08-15T08:41:20Z 952.30 2016-08-15T08:41:21Z 952.30 2016-08-15T08:41:22Z 952.40 2016-08-15T08:41:23Z 952.50 2016-08-15T08:41:24Z 952.60 2016-08-15T08:41:25Z 952.70 2016-08-15T08:41:26Z 952.60 2016-08-15T08:41:27Z 952.60 2016-08-15T08:41:28Z 952.60 2016-08-15T08:41:29Z 952.60 2016-08-15T08:41:30Z 952.80 2016-08-15T08:41:31Z 952.90 2016-08-15T08:41:32Z 953.10 2016-08-15T08:41:33Z 953.10 2016-08-15T08:41:34Z 952.90 2016-08-15T08:41:35Z 952.70 2016-08-15T08:41:36Z 952.40 2016-08-15T08:41:37Z 952.10 2016-08-15T08:41:38Z 951.90 2016-08-15T08:41:39Z 951.70 2016-08-15T08:41:40Z 951.50 2016-08-15T08:41:41Z 951.40 2016-08-15T08:41:42Z 951.20 2016-08-15T08:41:43Z 951.10 2016-08-15T08:41:44Z 951.10 2016-08-15T08:41:45Z 951.00 2016-08-15T08:41:46Z 950.80 2016-08-15T08:41:47Z 950.70 2016-08-15T08:41:48Z 950.50 2016-08-15T08:41:49Z 950.30 2016-08-15T08:41:50Z 950.30 2016-08-15T08:41:51Z 950.30 2016-08-15T08:41:52Z 950.00 2016-08-15T08:41:53Z 949.70 2016-08-15T08:41:54Z 949.30 2016-08-15T08:41:55Z 949.10 2016-08-15T08:41:56Z 948.40 2016-08-15T08:41:57Z 947.90 2016-08-15T08:41:58Z 947.40 2016-08-15T08:41:59Z 947.10 2016-08-15T08:42:00Z 946.60 2016-08-15T08:42:01Z 946.30 2016-08-15T08:42:02Z 945.60 2016-08-15T08:42:04Z 944.90 2016-08-15T08:42:05Z 944.30 2016-08-15T08:42:06Z 943.70 2016-08-15T08:42:07Z 943.20 2016-08-15T08:42:08Z 942.60 2016-08-15T08:42:09Z 942.10 2016-08-15T08:42:10Z 941.00 2016-08-15T08:42:11Z 940.30 2016-08-15T08:42:12Z 939.70 2016-08-15T08:42:13Z 939.30 2016-08-15T08:42:14Z 938.90 2016-08-15T08:42:15Z 938.60 2016-08-15T08:42:16Z 938.40 2016-08-15T08:42:17Z 938.30 2016-08-15T08:42:18Z 937.40 2016-08-15T08:42:19Z 936.70 2016-08-15T08:42:20Z 935.60 2016-08-15T08:42:21Z 934.70 2016-08-15T08:42:22Z 933.60 2016-08-15T08:42:23Z 932.80 2016-08-15T08:42:24Z 931.90 2016-08-15T08:42:25Z 931.30 2016-08-15T08:42:26Z 930.30 2016-08-15T08:42:27Z 929.60 2016-08-15T08:42:28Z 928.70 2016-08-15T08:42:29Z 928.10 2016-08-15T08:42:30Z 927.40 2016-08-15T08:42:31Z 926.80 2016-08-15T08:42:32Z 925.20 2016-08-15T08:42:33Z 924.00 2016-08-15T08:42:34Z 922.60 2016-08-15T08:42:35Z 921.50 2016-08-15T08:42:36Z 920.70 2016-08-15T08:42:37Z 920.10 2016-08-15T08:42:38Z 919.10 2016-08-15T08:42:39Z 918.30 2016-08-15T08:42:40Z 917.30 2016-08-15T08:42:41Z 916.50 2016-08-15T08:42:42Z 915.00 2016-08-15T08:42:43Z 913.90 2016-08-15T08:42:44Z 912.60 2016-08-15T08:42:45Z 911.70 2016-08-15T08:42:46Z 911.00 2016-08-15T08:42:47Z 910.50 2016-08-15T08:42:48Z 910.10 2016-08-15T08:42:49Z 909.80 2016-08-15T08:42:50Z 909.30 2016-08-15T08:42:51Z 908.90 2016-08-15T08:42:52Z 908.30 2016-08-15T08:42:53Z 907.80 2016-08-15T08:42:54Z 907.00 2016-08-15T08:42:55Z 906.40 2016-08-15T08:42:56Z 905.90 2016-08-15T08:42:57Z 905.40 2016-08-15T08:42:58Z 904.60 2016-08-15T08:42:59Z 904.00 2016-08-15T08:43:00Z 903.60 2016-08-15T08:43:01Z 903.20 2016-08-15T08:43:02Z 903.00 2016-08-15T08:43:03Z 902.10 2016-08-15T08:43:05Z 901.50 2016-08-15T08:43:06Z 901.10 2016-08-15T08:43:07Z 900.70 2016-08-15T08:43:08Z 899.60 2016-08-15T08:43:09Z 898.70 2016-08-15T08:43:10Z 898.10 2016-08-15T08:43:11Z 897.60 2016-08-15T08:43:12Z 897.40 2016-08-15T08:43:13Z 897.10 2016-08-15T08:43:14Z 897.00 2016-08-15T08:43:15Z 896.90 2016-08-15T08:43:16Z 896.40 2016-08-15T08:43:17Z 896.00 2016-08-15T08:43:18Z 895.20 2016-08-15T08:43:19Z 894.60 2016-08-15T08:43:20Z 894.20 2016-08-15T08:43:21Z 893.90 2016-08-15T08:43:22Z 891.80 2016-08-15T08:43:23Z 890.20 2016-08-15T08:43:24Z 889.00 2016-08-15T08:43:25Z 888.10 2016-08-15T08:43:26Z 888.10 2016-08-15T08:43:27Z 888.10 2016-08-15T08:43:28Z 888.10 2016-08-15T08:43:29Z 888.20 2016-08-15T08:43:30Z 888.20 2016-08-15T08:43:31Z 888.20 2016-08-15T08:43:32Z 888.20 2016-08-15T08:43:33Z 888.30 2016-08-15T08:43:34Z 888.30 2016-08-15T08:43:35Z 888.30 2016-08-15T08:43:36Z 888.30 2016-08-15T08:43:37Z 888.30 2016-08-15T08:43:38Z 887.30 2016-08-15T08:43:39Z 886.50 2016-08-15T08:43:40Z 886.00 2016-08-15T08:43:41Z 885.50 2016-08-15T08:43:42Z 884.90 2016-08-15T08:43:43Z 884.50 2016-08-15T08:43:44Z 883.80 2016-08-15T08:43:45Z 883.30 2016-08-15T08:43:46Z 882.60 2016-08-15T08:43:47Z 882.20 2016-08-15T08:43:48Z 881.60 2016-08-15T08:43:49Z 881.20 2016-08-15T08:43:50Z 880.30 2016-08-15T08:43:51Z 879.70 2016-08-15T08:43:52Z 879.10 2016-08-15T08:43:53Z 878.70 2016-08-15T08:43:54Z 878.00 2016-08-15T08:43:55Z 877.40 2016-08-15T08:43:56Z 876.50 2016-08-15T08:43:57Z 875.90 2016-08-15T08:43:58Z 874.70 2016-08-15T08:43:59Z 873.80 2016-08-15T08:44:00Z 872.00 2016-08-15T08:44:01Z 870.60 2016-08-15T08:44:02Z 869.50 2016-08-15T08:44:03Z 868.70 2016-08-15T08:44:04Z 867.40 2016-08-15T08:44:06Z 866.60 2016-08-15T08:44:07Z 866.00 2016-08-15T08:44:08Z 865.30 2016-08-15T08:44:09Z 864.80 2016-08-15T08:44:10Z 864.00 2016-08-15T08:44:11Z 863.30 2016-08-15T08:44:12Z 862.70 2016-08-15T08:44:13Z 862.30 2016-08-15T08:44:14Z 861.30 2016-08-15T08:44:15Z 860.50 2016-08-15T08:44:16Z 859.40 2016-08-15T08:44:17Z 858.60 2016-08-15T08:44:18Z 857.60 2016-08-15T08:44:19Z 856.80 2016-08-15T08:44:20Z 856.20 2016-08-15T08:44:21Z 855.70 2016-08-15T08:44:22Z 855.30 2016-08-15T08:44:23Z 855.00 2016-08-15T08:44:24Z 854.70 2016-08-15T08:44:25Z 854.40 2016-08-15T08:44:26Z 854.20 2016-08-15T08:44:27Z 854.10 2016-08-15T08:44:28Z 854.00 2016-08-15T08:44:29Z 853.90 2016-08-15T08:44:30Z 853.90 2016-08-15T08:44:31Z 853.80 2016-08-15T08:44:32Z 853.90 2016-08-15T08:44:33Z 854.00 2016-08-15T08:44:34Z 854.00 2016-08-15T08:44:35Z 854.10 2016-08-15T08:44:36Z 853.90 2016-08-15T08:44:37Z 853.80 2016-08-15T08:44:38Z 853.70 2016-08-15T08:44:39Z 853.60 2016-08-15T08:44:40Z 853.50 2016-08-15T08:44:41Z 853.50 2016-08-15T08:44:42Z 853.40 2016-08-15T08:44:43Z 853.40 2016-08-15T08:44:44Z 853.40 2016-08-15T08:44:45Z 853.40 2016-08-15T08:44:46Z 853.50 2016-08-15T08:44:47Z 853.50 2016-08-15T08:44:48Z 853.60 2016-08-15T08:44:49Z 853.60 2016-08-15T08:44:50Z 853.50 2016-08-15T08:44:51Z 853.50 2016-08-15T08:44:52Z 853.40 2016-08-15T08:44:53Z 853.30 2016-08-15T08:44:54Z 853.20 2016-08-15T08:44:55Z 853.20 2016-08-15T08:44:56Z 853.10 2016-08-15T08:44:57Z 853.10 2016-08-15T08:44:58Z 853.10 2016-08-15T08:44:59Z 853.10 2016-08-15T08:45:00Z 853.10 2016-08-15T08:45:01Z 853.10 2016-08-15T08:45:02Z 853.10 2016-08-15T08:45:03Z 853.10 2016-08-15T08:45:04Z 853.10 2016-08-15T08:45:05Z 853.10 2016-08-15T08:45:07Z 853.00 2016-08-15T08:45:08Z 853.00 2016-08-15T08:45:09Z 853.00 2016-08-15T08:45:10Z 853.00 2016-08-15T08:45:11Z 853.00 2016-08-15T08:45:12Z 853.00 2016-08-15T08:45:13Z 853.00 2016-08-15T08:45:14Z 852.90 2016-08-15T08:45:15Z 852.90 2016-08-15T08:45:16Z 852.80 2016-08-15T08:45:17Z 852.70 2016-08-15T08:45:18Z 852.70 2016-08-15T08:45:19Z 852.70 2016-08-15T08:45:20Z 852.70 2016-08-15T08:45:21Z 852.70 2016-08-15T08:45:22Z 852.80 2016-08-15T08:45:23Z 852.90 2016-08-15T08:45:24Z 853.00 2016-08-15T08:45:25Z 853.00 2016-08-15T08:45:26Z 853.10 2016-08-15T08:45:27Z 853.10 2016-08-15T08:45:28Z 853.10 2016-08-15T08:45:29Z 853.10 2016-08-15T08:45:30Z 853.00 2016-08-15T08:45:31Z 853.00 2016-08-15T08:45:32Z 853.10 2016-08-15T08:45:33Z 853.20 2016-08-15T08:45:34Z 853.20 2016-08-15T08:45:35Z 853.20 2016-08-15T08:45:36Z 853.20 2016-08-15T08:45:37Z 853.20 2016-08-15T08:45:38Z 853.10 2016-08-15T08:45:39Z 853.10 2016-08-15T08:45:40Z 853.10 2016-08-15T08:45:41Z 853.10 2016-08-15T08:45:42Z 853.10 2016-08-15T08:45:43Z 853.10 2016-08-15T08:45:44Z 853.20 2016-08-15T08:45:45Z 853.30 2016-08-15T08:45:46Z 853.30 2016-08-15T08:45:47Z 853.30 2016-08-15T08:45:48Z 853.20 2016-08-15T08:45:49Z 853.10 2016-08-15T08:45:50Z 853.00 2016-08-15T08:45:51Z 852.90 2016-08-15T08:45:52Z 853.00 2016-08-15T08:45:53Z 853.00 2016-08-15T08:45:54Z 853.10 2016-08-15T08:45:55Z 853.10 2016-08-15T08:45:56Z 853.20 2016-08-15T08:45:57Z 853.30 2016-08-15T08:45:58Z 853.30 2016-08-15T08:45:59Z 853.30 2016-08-15T08:46:00Z 853.40 2016-08-15T08:46:01Z 853.40 2016-08-15T08:46:02Z 853.40 2016-08-15T08:46:03Z 853.40 2016-08-15T08:46:04Z 853.50 2016-08-15T08:46:05Z 853.60 2016-08-15T08:46:06Z 853.80 2016-08-15T08:46:08Z 853.90 2016-08-15T08:46:09Z 854.00 2016-08-15T08:46:10Z 854.10 2016-08-15T08:46:11Z 854.10 2016-08-15T08:46:12Z 853.90 2016-08-15T08:46:13Z 853.70 2016-08-15T08:46:14Z 853.60 2016-08-15T08:46:15Z 853.50 2016-08-15T08:46:16Z 853.50 2016-08-15T08:46:17Z 853.60 2016-08-15T08:46:18Z 853.60 2016-08-15T08:46:19Z 853.60 2016-08-15T08:46:20Z 853.60 2016-08-15T08:46:21Z 853.60 2016-08-15T08:46:22Z 853.60 2016-08-15T08:46:23Z 853.60 2016-08-15T08:46:24Z 853.70 2016-08-15T08:46:25Z 853.80 2016-08-15T08:46:26Z 853.90 2016-08-15T08:46:27Z 853.90 2016-08-15T08:46:28Z 854.00 2016-08-15T08:46:29Z 854.00 2016-08-15T08:46:30Z 854.00 2016-08-15T08:46:31Z 854.00 2016-08-15T08:46:32Z 854.00 2016-08-15T08:46:33Z 854.10 2016-08-15T08:46:34Z 854.10 2016-08-15T08:46:35Z 854.10 2016-08-15T08:46:36Z 854.10 2016-08-15T08:46:37Z 854.20 2016-08-15T08:46:38Z 854.20 2016-08-15T08:46:39Z 854.30 2016-08-15T08:46:40Z 854.20 2016-08-15T08:46:41Z 854.20 2016-08-15T08:46:42Z 854.00 2016-08-15T08:46:43Z 853.80 2016-08-15T08:46:44Z 853.70 2016-08-15T08:46:45Z 853.60 2016-08-15T08:46:46Z 853.40 2016-08-15T08:46:47Z 853.20 2016-08-15T08:46:48Z 852.40 2016-08-15T08:46:49Z 851.80 2016-08-15T08:46:50Z 851.10 2016-08-15T08:46:51Z 850.50 2016-08-15T08:46:52Z 849.80 2016-08-15T08:46:53Z 849.30 2016-08-15T08:46:54Z 848.80 2016-08-15T08:46:55Z 848.50 2016-08-15T08:46:56Z 847.80 2016-08-15T08:46:57Z 847.20 2016-08-15T08:46:58Z 846.70 2016-08-15T08:46:59Z 846.30 2016-08-15T08:47:00Z 845.90 2016-08-15T08:47:01Z 845.70 2016-08-15T08:47:02Z 844.70 2016-08-15T08:47:03Z 844.00 2016-08-15T08:47:04Z 842.90 2016-08-15T08:47:05Z 842.10 2016-08-15T08:47:06Z 841.30 2016-08-15T08:47:07Z 840.20 2016-08-15T08:47:09Z 839.90 2016-08-15T08:47:10Z 838.70 2016-08-15T08:47:11Z 837.80 2016-08-15T08:47:12Z 835.80 2016-08-15T08:47:13Z 834.30 2016-08-15T08:47:14Z 833.20 2016-08-15T08:47:15Z 832.40 2016-08-15T08:47:16Z 831.70 2016-08-15T08:47:17Z 831.30 2016-08-15T08:47:18Z 830.20 2016-08-15T08:47:19Z 829.40 2016-08-15T08:47:20Z 828.30 2016-08-15T08:47:21Z 827.40 2016-08-15T08:47:22Z 826.30 2016-08-15T08:47:23Z 825.50 2016-08-15T08:47:24Z 824.60 2016-08-15T08:47:25Z 824.00 2016-08-15T08:47:26Z 823.30 2016-08-15T08:47:27Z 822.70 2016-08-15T08:47:28Z 821.80 2016-08-15T08:47:29Z 821.10 2016-08-15T08:47:30Z 820.10 2016-08-15T08:47:31Z 819.40 2016-08-15T08:47:32Z 818.60 2016-08-15T08:47:33Z 818.00 2016-08-15T08:47:34Z 817.60 2016-08-15T08:47:35Z 817.30 2016-08-15T08:47:36Z 816.80 2016-08-15T08:47:37Z 816.50 2016-08-15T08:47:38Z 816.30 2016-08-15T08:47:39Z 816.10 2016-08-15T08:47:40Z 815.20 2016-08-15T08:47:41Z 814.50 2016-08-15T08:47:42Z 813.90 2016-08-15T08:47:43Z 813.40 2016-08-15T08:47:44Z 812.80 2016-08-15T08:47:45Z 812.30 2016-08-15T08:47:46Z 811.70 2016-08-15T08:47:47Z 811.30 2016-08-15T08:47:48Z 811.00 2016-08-15T08:47:49Z 810.80 2016-08-15T08:47:50Z 810.20 2016-08-15T08:47:51Z 809.80 2016-08-15T08:47:52Z 809.70 2016-08-15T08:47:53Z 809.50 2016-08-15T08:47:54Z 809.40 2016-08-15T08:47:55Z 809.40 2016-08-15T08:47:56Z 809.30 2016-08-15T08:47:57Z 809.30 2016-08-15T08:47:58Z 809.20 2016-08-15T08:47:59Z 809.10 2016-08-15T08:48:00Z 807.90 2016-08-15T08:48:01Z 806.90 2016-08-15T08:48:02Z 806.60 2016-08-15T08:48:03Z 806.30 2016-08-15T08:48:04Z 806.10 2016-08-15T08:48:05Z 806.00 2016-08-15T08:48:06Z 806.00 2016-08-15T08:48:07Z 806.10 2016-08-15T08:48:08Z 806.80 2016-08-15T08:48:10Z 807.00 2016-08-15T08:48:11Z 807.20 2016-08-15T08:48:12Z 807.30 2016-08-15T08:48:13Z 807.40 2016-08-15T08:48:14Z 807.40 2016-08-15T08:48:15Z 807.30 2016-08-15T08:48:16Z 807.20 2016-08-15T08:48:17Z 807.20 2016-08-15T08:48:18Z 807.20 2016-08-15T08:48:19Z 807.20 2016-08-15T08:48:20Z 807.10 2016-08-15T08:48:21Z 807.00 2016-08-15T08:48:22Z 807.00 2016-08-15T08:48:23Z 806.90 2016-08-15T08:48:24Z 806.90 2016-08-15T08:48:25Z 806.90 2016-08-15T08:48:26Z 806.90 2016-08-15T08:48:27Z 806.80 2016-08-15T08:48:28Z 806.80 2016-08-15T08:48:29Z 806.80 2016-08-15T08:48:30Z 806.70 2016-08-15T08:48:31Z 806.70 2016-08-15T08:48:32Z 806.60 2016-08-15T08:48:33Z 806.60 2016-08-15T08:48:34Z 806.20 2016-08-15T08:48:35Z 805.90 2016-08-15T08:48:36Z 805.70 2016-08-15T08:48:37Z 805.50 2016-08-15T08:48:38Z 805.50 2016-08-15T08:48:39Z 805.40 2016-08-15T08:48:40Z 805.40 2016-08-15T08:48:41Z 805.40 2016-08-15T08:48:42Z 805.30 2016-08-15T08:48:43Z 805.30 2016-08-15T08:48:44Z 805.20 2016-08-15T08:48:45Z 805.00 2016-08-15T08:48:46Z 804.90 2016-08-15T08:48:47Z 804.80 2016-08-15T08:48:48Z 804.30 2016-08-15T08:48:49Z 803.90 2016-08-15T08:48:50Z 803.40 2016-08-15T08:48:51Z 803.10 2016-08-15T08:48:52Z 802.10 2016-08-15T08:48:53Z 801.30 2016-08-15T08:48:54Z 800.70 2016-08-15T08:48:55Z 800.30 2016-08-15T08:48:56Z 799.80 2016-08-15T08:48:57Z 799.50 2016-08-15T08:48:58Z 799.50 2016-08-15T08:48:59Z 799.40 2016-08-15T08:49:00Z 799.10 2016-08-15T08:49:01Z 798.90 2016-08-15T08:49:02Z 798.30 2016-08-15T08:49:03Z 797.90 2016-08-15T08:49:04Z 797.60 2016-08-15T08:49:05Z 797.40 2016-08-15T08:49:06Z 796.70 2016-08-15T08:49:07Z 796.10 2016-08-15T08:49:08Z 795.60 2016-08-15T08:49:09Z 794.30 2016-08-15T08:49:11Z 793.60 2016-08-15T08:49:12Z 792.80 2016-08-15T08:49:13Z 792.20 2016-08-15T08:49:14Z 791.80 2016-08-15T08:49:15Z 791.50 2016-08-15T08:49:16Z 791.20 2016-08-15T08:49:17Z 791.00 2016-08-15T08:49:18Z 791.00 2016-08-15T08:49:19Z 790.90 2016-08-15T08:49:20Z 790.50 2016-08-15T08:49:21Z 790.20 2016-08-15T08:49:22Z 790.00 2016-08-15T08:49:23Z 789.80 2016-08-15T08:49:24Z 789.40 2016-08-15T08:49:25Z 789.10 2016-08-15T08:49:26Z 788.90 2016-08-15T08:49:27Z 788.70 2016-08-15T08:49:28Z 788.60 2016-08-15T08:49:29Z 788.50 2016-08-15T08:49:30Z 788.20 2016-08-15T08:49:31Z 788.10 2016-08-15T08:49:32Z 787.80 2016-08-15T08:49:33Z 787.70 2016-08-15T08:49:34Z 787.50 2016-08-15T08:49:35Z 787.40 2016-08-15T08:49:36Z 787.40 2016-08-15T08:49:37Z 787.50 2016-08-15T08:49:38Z 787.50 2016-08-15T08:49:39Z 787.50 2016-08-15T08:49:40Z 787.40 2016-08-15T08:49:41Z 787.40 2016-08-15T08:49:42Z 787.40 2016-08-15T08:49:43Z 787.30 2016-08-15T08:49:44Z 787.30 2016-08-15T08:49:45Z 787.30 2016-08-15T08:49:46Z 787.10 2016-08-15T08:49:47Z 787.00 2016-08-15T08:49:48Z 786.90 2016-08-15T08:49:49Z 786.90 2016-08-15T08:49:50Z 787.40 2016-08-15T08:49:51Z 787.90 2016-08-15T08:49:52Z 788.60 2016-08-15T08:49:53Z 789.10 2016-08-15T08:49:54Z 789.10 2016-08-15T08:49:55Z 789.10 2016-08-15T08:49:56Z 789.00 2016-08-15T08:49:57Z 788.90 2016-08-15T08:49:58Z 787.30 2016-08-15T08:49:59Z 786.20 2016-08-15T08:50:00Z 786.10 2016-08-15T08:50:01Z 786.00 2016-08-15T08:50:02Z 785.20 2016-08-15T08:50:03Z 784.60 2016-08-15T08:50:04Z 784.10 2016-08-15T08:50:05Z 783.80 2016-08-15T08:50:06Z 783.50 2016-08-15T08:50:07Z 783.30 2016-08-15T08:50:08Z 783.70 2016-08-15T08:50:09Z 784.00 2016-08-15T08:50:10Z 784.70 2016-08-15T08:50:12Z 784.90 2016-08-15T08:50:13Z 785.00 2016-08-15T08:50:14Z 785.10 2016-08-15T08:50:15Z 785.20 2016-08-15T08:50:16Z 784.90 2016-08-15T08:50:17Z 784.60 2016-08-15T08:50:18Z 784.40 2016-08-15T08:50:19Z 784.20 2016-08-15T08:50:20Z 784.10 2016-08-15T08:50:21Z 784.00 2016-08-15T08:50:22Z 783.80 2016-08-15T08:50:23Z 783.70 2016-08-15T08:50:24Z 783.50 2016-08-15T08:50:25Z 783.40 2016-08-15T08:50:26Z 783.40 2016-08-15T08:50:27Z 783.30 2016-08-15T08:50:28Z 783.10 2016-08-15T08:50:29Z 783.00 2016-08-15T08:50:30Z 783.20 2016-08-15T08:50:31Z 783.30 2016-08-15T08:50:32Z 783.00 2016-08-15T08:50:33Z 782.80 2016-08-15T08:50:34Z 782.70 2016-08-15T08:50:35Z 782.60 2016-08-15T08:50:36Z 782.50 2016-08-15T08:50:37Z 782.40 2016-08-15T08:50:38Z 782.20 2016-08-15T08:50:39Z 782.00 2016-08-15T08:50:40Z 781.80 2016-08-15T08:50:41Z 781.70 2016-08-15T08:50:42Z 781.50 2016-08-15T08:50:43Z 781.40 2016-08-15T08:50:44Z 781.30 2016-08-15T08:50:45Z 781.20 2016-08-15T08:50:46Z 781.30 2016-08-15T08:50:47Z 781.30 2016-08-15T08:50:48Z 781.30 2016-08-15T08:50:49Z 781.30 2016-08-15T08:50:50Z 781.30 2016-08-15T08:50:51Z 781.30 2016-08-15T08:50:52Z 781.60 2016-08-15T08:50:53Z 781.80 2016-08-15T08:50:54Z 782.00 2016-08-15T08:50:55Z 782.10 2016-08-15T08:50:56Z 782.10 2016-08-15T08:50:57Z 782.10 2016-08-15T08:50:58Z 781.90 2016-08-15T08:50:59Z 781.80 2016-08-15T08:51:00Z 781.90 2016-08-15T08:51:01Z 781.90 2016-08-15T08:51:02Z 782.30 2016-08-15T08:51:03Z 782.50 2016-08-15T08:51:04Z 782.70 2016-08-15T08:51:05Z 782.90 2016-08-15T08:51:06Z 782.30 2016-08-15T08:51:07Z 781.80 2016-08-15T08:51:08Z 780.80 2016-08-15T08:51:09Z 780.10 2016-08-15T08:51:10Z 779.30 2016-08-15T08:51:11Z 778.50 2016-08-15T08:51:13Z 778.30 2016-08-15T08:51:14Z 777.30 2016-08-15T08:51:15Z 776.50 2016-08-15T08:51:16Z 775.70 2016-08-15T08:51:17Z 775.20 2016-08-15T08:51:18Z 774.70 2016-08-15T08:51:19Z 774.30 2016-08-15T08:51:20Z 773.50 2016-08-15T08:51:21Z 772.90 2016-08-15T08:51:22Z 772.50 2016-08-15T08:51:23Z 772.10 2016-08-15T08:51:24Z 772.00 2016-08-15T08:51:25Z 771.80 2016-08-15T08:51:26Z 771.70 2016-08-15T08:51:27Z 771.60 2016-08-15T08:51:28Z 771.60 2016-08-15T08:51:29Z 771.50 2016-08-15T08:51:30Z 771.50 2016-08-15T08:51:31Z 771.50 2016-08-15T08:51:32Z 771.30 2016-08-15T08:51:33Z 771.20 2016-08-15T08:51:34Z 771.10 2016-08-15T08:51:35Z 771.00 2016-08-15T08:51:36Z 771.10 2016-08-15T08:51:37Z 771.20 2016-08-15T08:51:38Z 771.20 2016-08-15T08:51:39Z 771.30 2016-08-15T08:51:40Z 771.20 2016-08-15T08:51:41Z 771.10 2016-08-15T08:51:42Z 771.00 2016-08-15T08:51:43Z 770.90 2016-08-15T08:51:44Z 770.80 2016-08-15T08:51:45Z 770.60 2016-08-15T08:51:46Z 770.80 2016-08-15T08:51:47Z 771.00 2016-08-15T08:51:48Z 770.80 2016-08-15T08:51:49Z 770.70 2016-08-15T08:51:50Z 770.10 2016-08-15T08:51:51Z 769.70 2016-08-15T08:51:52Z 768.70 2016-08-15T08:51:53Z 768.00 2016-08-15T08:51:54Z 767.40 2016-08-15T08:51:55Z 767.00 2016-08-15T08:51:56Z 767.00 2016-08-15T08:51:57Z 767.10 2016-08-15T08:51:58Z 767.20 2016-08-15T08:51:59Z 767.30 2016-08-15T08:52:00Z 767.30 2016-08-15T08:52:01Z 767.20 2016-08-15T08:52:02Z 766.70 2016-08-15T08:52:03Z 766.30 2016-08-15T08:52:04Z 765.90 2016-08-15T08:52:05Z 765.50 2016-08-15T08:52:06Z 765.30 2016-08-15T08:52:07Z 765.10 2016-08-15T08:52:08Z 765.00 2016-08-15T08:52:09Z 764.80 2016-08-15T08:52:10Z 765.10 2016-08-15T08:52:11Z 765.30 2016-08-15T08:52:12Z 765.50 2016-08-15T08:52:14Z 764.30 2016-08-15T08:52:15Z 763.40 2016-08-15T08:52:16Z 762.70 2016-08-15T08:52:17Z 762.20 2016-08-15T08:52:18Z 761.50 2016-08-15T08:52:19Z 761.00 2016-08-15T08:52:20Z 761.00 2016-08-15T08:52:21Z 760.90 2016-08-15T08:52:22Z 760.90 2016-08-15T08:52:23Z 760.90 2016-08-15T08:52:24Z 760.90 2016-08-15T08:52:25Z 760.90 2016-08-15T08:52:26Z 760.00 2016-08-15T08:52:27Z 759.30 2016-08-15T08:52:28Z 758.80 2016-08-15T08:52:29Z 758.40 2016-08-15T08:52:30Z 758.30 2016-08-15T08:52:31Z 758.20 2016-08-15T08:52:32Z 758.60 2016-08-15T08:52:33Z 758.90 2016-08-15T08:52:34Z 759.10 2016-08-15T08:52:35Z 759.20 2016-08-15T08:52:36Z 759.40 2016-08-15T08:52:37Z 759.40 2016-08-15T08:52:38Z 758.40 2016-08-15T08:52:39Z 757.50 2016-08-15T08:52:40Z 756.90 2016-08-15T08:52:41Z 756.50 2016-08-15T08:52:42Z 756.10 2016-08-15T08:52:43Z 755.90 2016-08-15T08:52:44Z 755.60 2016-08-15T08:52:45Z 755.40 2016-08-15T08:52:46Z 754.60 2016-08-15T08:52:47Z 754.10 2016-08-15T08:52:48Z 753.60 2016-08-15T08:52:49Z 753.30 2016-08-15T08:52:50Z 753.00 2016-08-15T08:52:51Z 752.80 2016-08-15T08:52:52Z 752.40 2016-08-15T08:52:53Z 752.10 2016-08-15T08:52:54Z 751.50 2016-08-15T08:52:55Z 751.10 2016-08-15T08:52:56Z 749.70 2016-08-15T08:52:57Z 748.70 2016-08-15T08:52:58Z 747.70 2016-08-15T08:52:59Z 746.90 2016-08-15T08:53:00Z 746.10 2016-08-15T08:53:01Z 745.40 2016-08-15T08:53:02Z 745.20 2016-08-15T08:53:03Z 745.10 2016-08-15T08:53:04Z 745.10 2016-08-15T08:53:05Z 745.20 2016-08-15T08:53:06Z 745.20 2016-08-15T08:53:07Z 745.20 2016-08-15T08:53:08Z 743.80 2016-08-15T08:53:09Z 742.80 2016-08-15T08:53:10Z 741.70 2016-08-15T08:53:11Z 740.90 2016-08-15T08:53:12Z 740.30 2016-08-15T08:53:13Z 739.20 2016-08-15T08:53:15Z 738.60 2016-08-15T08:53:16Z 737.50 2016-08-15T08:53:17Z 736.70 2016-08-15T08:53:18Z 736.00 2016-08-15T08:53:19Z 735.50 2016-08-15T08:53:20Z 735.20 2016-08-15T08:53:21Z 734.90 2016-08-15T08:53:22Z 735.20 2016-08-15T08:53:23Z 735.40 2016-08-15T08:53:24Z 736.00 2016-08-15T08:53:25Z 736.40 2016-08-15T08:53:26Z 736.80 2016-08-15T08:53:27Z 737.10 2016-08-15T08:53:28Z 737.30 2016-08-15T08:53:29Z 737.40 2016-08-15T08:53:30Z 737.30 2016-08-15T08:53:31Z 737.10 2016-08-15T08:53:32Z 736.90 2016-08-15T08:53:33Z 736.80 2016-08-15T08:53:34Z 736.60 2016-08-15T08:53:35Z 736.40 2016-08-15T08:53:36Z 735.20 2016-08-15T08:53:37Z 734.30 2016-08-15T08:53:38Z 733.30 2016-08-15T08:53:39Z 732.50 2016-08-15T08:53:40Z 731.70 2016-08-15T08:53:41Z 731.10 2016-08-15T08:53:42Z 730.80 2016-08-15T08:53:43Z 730.60 2016-08-15T08:53:44Z 730.50 2016-08-15T08:53:45Z 730.40 2016-08-15T08:53:46Z 730.30 2016-08-15T08:53:47Z 730.30 2016-08-15T08:53:48Z 729.80 2016-08-15T08:53:49Z 729.50 2016-08-15T08:53:50Z 729.10 2016-08-15T08:53:51Z 728.80 2016-08-15T08:53:52Z 727.70 2016-08-15T08:53:53Z 727.00 2016-08-15T08:53:54Z 726.40 2016-08-15T08:53:55Z 725.90 2016-08-15T08:53:56Z 725.70 2016-08-15T08:53:57Z 725.50 2016-08-15T08:53:58Z 725.30 2016-08-15T08:53:59Z 725.20 2016-08-15T08:54:00Z 725.10 2016-08-15T08:54:01Z 725.10 2016-08-15T08:54:02Z 725.30 2016-08-15T08:54:03Z 725.40 2016-08-15T08:54:04Z 725.60 2016-08-15T08:54:05Z 725.80 2016-08-15T08:54:06Z 725.90 2016-08-15T08:54:07Z 726.00 2016-08-15T08:54:08Z 725.60 2016-08-15T08:54:09Z 725.30 2016-08-15T08:54:10Z 725.00 2016-08-15T08:54:11Z 724.90 2016-08-15T08:54:12Z 724.80 2016-08-15T08:54:13Z 724.80 2016-08-15T08:54:14Z 725.40 2016-08-15T08:54:16Z 725.60 2016-08-15T08:54:17Z 725.80 2016-08-15T08:54:18Z 726.10 2016-08-15T08:54:19Z 726.30 2016-08-15T08:54:20Z 726.50 2016-08-15T08:54:21Z 726.60 2016-08-15T08:54:22Z 726.70 2016-08-15T08:54:23Z 726.80 2016-08-15T08:54:24Z 726.90 2016-08-15T08:54:25Z 726.90 2016-08-15T08:54:26Z 727.30 2016-08-15T08:54:27Z 727.50 2016-08-15T08:54:28Z 728.00 2016-08-15T08:54:29Z 728.40 2016-08-15T08:54:30Z 728.40 2016-08-15T08:54:31Z 728.30 2016-08-15T08:54:32Z 728.30 2016-08-15T08:54:33Z 728.20 2016-08-15T08:54:34Z 728.10 2016-08-15T08:54:35Z 728.10 2016-08-15T08:54:36Z 728.40 2016-08-15T08:54:37Z 728.60 2016-08-15T08:54:38Z 728.80 2016-08-15T08:54:39Z 728.90 2016-08-15T08:54:40Z 728.90 2016-08-15T08:54:41Z 728.90 2016-08-15T08:54:42Z 728.40 2016-08-15T08:54:43Z 728.00 2016-08-15T08:54:44Z 727.40 2016-08-15T08:54:45Z 727.00 2016-08-15T08:54:46Z 726.10 2016-08-15T08:54:47Z 725.50 2016-08-15T08:54:48Z 724.90 2016-08-15T08:54:49Z 724.40 2016-08-15T08:54:50Z 723.80 2016-08-15T08:54:51Z 723.30 2016-08-15T08:54:52Z 722.90 2016-08-15T08:54:53Z 722.70 2016-08-15T08:54:54Z 722.50 2016-08-15T08:54:55Z 722.30 2016-08-15T08:54:56Z 722.00 2016-08-15T08:54:57Z 721.80 2016-08-15T08:54:58Z 720.90 2016-08-15T08:54:59Z 720.30 2016-08-15T08:55:00Z 719.90 2016-08-15T08:55:01Z 719.50 2016-08-15T08:55:02Z 718.90 2016-08-15T08:55:03Z 718.40 2016-08-15T08:55:04Z 718.00 2016-08-15T08:55:05Z 717.70 2016-08-15T08:55:06Z 717.30 2016-08-15T08:55:07Z 717.00 2016-08-15T08:55:08Z 716.70 2016-08-15T08:55:09Z 716.50 2016-08-15T08:55:10Z 716.30 2016-08-15T08:55:11Z 716.20 2016-08-15T08:55:12Z 716.10 2016-08-15T08:55:13Z 716.00 2016-08-15T08:55:14Z 715.50 2016-08-15T08:55:15Z 714.80 2016-08-15T08:55:17Z 714.60 2016-08-15T08:55:18Z 714.40 2016-08-15T08:55:19Z 714.30 2016-08-15T08:55:20Z 714.20 2016-08-15T08:55:21Z 714.20 2016-08-15T08:55:22Z 714.10 2016-08-15T08:55:23Z 714.10 2016-08-15T08:55:24Z 714.20 2016-08-15T08:55:25Z 714.30 2016-08-15T08:55:26Z 714.10 2016-08-15T08:55:27Z 713.90 2016-08-15T08:55:28Z 713.90 2016-08-15T08:55:29Z 713.90 2016-08-15T08:55:30Z 713.90 2016-08-15T08:55:31Z 713.90 2016-08-15T08:55:32Z 713.90 2016-08-15T08:55:33Z 713.90 2016-08-15T08:55:34Z 713.30 2016-08-15T08:55:35Z 712.80 2016-08-15T08:55:36Z 712.50 2016-08-15T08:55:37Z 712.20 2016-08-15T08:55:38Z 712.10 2016-08-15T08:55:39Z 711.90 2016-08-15T08:55:40Z 711.80 2016-08-15T08:55:41Z 711.70 2016-08-15T08:55:42Z 711.20 2016-08-15T08:55:43Z 710.90 2016-08-15T08:55:44Z 710.80 2016-08-15T08:55:45Z 710.80 2016-08-15T08:55:46Z 710.60 2016-08-15T08:55:47Z 710.50 2016-08-15T08:55:48Z 710.50 2016-08-15T08:55:49Z 710.50 2016-08-15T08:55:50Z 710.40 2016-08-15T08:55:51Z 710.30 2016-08-15T08:55:52Z 710.50 2016-08-15T08:55:53Z 710.70 2016-08-15T08:55:54Z 710.80 2016-08-15T08:55:55Z 710.90 2016-08-15T08:55:56Z 710.90 2016-08-15T08:55:57Z 711.00 2016-08-15T08:55:58Z 709.50 2016-08-15T08:55:59Z 708.30 2016-08-15T08:56:00Z 707.40 2016-08-15T08:56:01Z 706.80 2016-08-15T08:56:02Z 705.80 2016-08-15T08:56:03Z 705.10 2016-08-15T08:56:04Z 704.40 2016-08-15T08:56:05Z 703.90 2016-08-15T08:56:06Z 703.20 2016-08-15T08:56:07Z 702.70 2016-08-15T08:56:08Z 702.50 2016-08-15T08:56:09Z 702.30 2016-08-15T08:56:10Z 702.20 2016-08-15T08:56:11Z 702.10 2016-08-15T08:56:12Z 702.10 2016-08-15T08:56:13Z 702.10 2016-08-15T08:56:14Z 702.10 2016-08-15T08:56:15Z 702.10 2016-08-15T08:56:16Z 701.70 2016-08-15T08:56:18Z 701.60 2016-08-15T08:56:19Z 701.50 2016-08-15T08:56:20Z 701.40 2016-08-15T08:56:21Z 701.40 2016-08-15T08:56:22Z 700.40 2016-08-15T08:56:23Z 699.80 2016-08-15T08:56:24Z 699.20 2016-08-15T08:56:25Z 698.80 2016-08-15T08:56:26Z 698.60 2016-08-15T08:56:27Z 698.30 2016-08-15T08:56:28Z 698.20 2016-08-15T08:56:29Z 698.00 2016-08-15T08:56:30Z 698.00 2016-08-15T08:56:31Z 697.90 2016-08-15T08:56:32Z 697.10 2016-08-15T08:56:33Z 696.60 2016-08-15T08:56:34Z 696.00 2016-08-15T08:56:35Z 695.50 2016-08-15T08:56:36Z 695.00 2016-08-15T08:56:37Z 694.60 2016-08-15T08:56:38Z 694.00 2016-08-15T08:56:39Z 693.50 2016-08-15T08:56:40Z 693.00 2016-08-15T08:56:41Z 692.60 2016-08-15T08:56:42Z 692.00 2016-08-15T08:56:43Z 691.50 2016-08-15T08:56:44Z 690.90 2016-08-15T08:56:45Z 690.40 2016-08-15T08:56:46Z 690.00 2016-08-15T08:56:47Z 689.70 2016-08-15T08:56:48Z 689.30 2016-08-15T08:56:49Z 689.00 2016-08-15T08:56:50Z 688.40 2016-08-15T08:56:51Z 687.90 2016-08-15T08:56:52Z 687.40 2016-08-15T08:56:53Z 687.10 2016-08-15T08:56:54Z 686.20 2016-08-15T08:56:55Z 685.60 2016-08-15T08:56:56Z 684.80 2016-08-15T08:56:57Z 684.20 2016-08-15T08:56:58Z 683.40 2016-08-15T08:56:59Z 682.80 2016-08-15T08:57:00Z 681.70 2016-08-15T08:57:01Z 680.80 2016-08-15T08:57:02Z 679.80 2016-08-15T08:57:03Z 679.20 2016-08-15T08:57:04Z 678.50 2016-08-15T08:57:05Z 678.00 2016-08-15T08:57:06Z 677.60 2016-08-15T08:57:07Z 677.30 2016-08-15T08:57:08Z 676.70 2016-08-15T08:57:09Z 676.20 2016-08-15T08:57:10Z 675.50 2016-08-15T08:57:11Z 675.00 2016-08-15T08:57:12Z 674.60 2016-08-15T08:57:13Z 674.20 2016-08-15T08:57:14Z 673.50 2016-08-15T08:57:15Z 673.00 2016-08-15T08:57:16Z 672.20 2016-08-15T08:57:17Z 671.10 2016-08-15T08:57:19Z 670.80 2016-08-15T08:57:20Z 669.90 2016-08-15T08:57:21Z 669.20 2016-08-15T08:57:22Z 667.80 2016-08-15T08:57:23Z 666.70 2016-08-15T08:57:24Z 665.70 2016-08-15T08:57:25Z 664.90 2016-08-15T08:57:26Z 664.30 2016-08-15T08:57:27Z 663.80 2016-08-15T08:57:28Z 663.30 2016-08-15T08:57:29Z 662.80 2016-08-15T08:57:30Z 662.40 2016-08-15T08:57:31Z 662.00 2016-08-15T08:57:32Z 661.70 2016-08-15T08:57:33Z 660.90 2016-08-15T08:57:34Z 660.40 2016-08-15T08:57:35Z 659.90 2016-08-15T08:57:36Z 659.60 2016-08-15T08:57:37Z 659.30 2016-08-15T08:57:38Z 659.10 2016-08-15T08:57:39Z 658.50 2016-08-15T08:57:40Z 658.10 2016-08-15T08:57:41Z 656.80 2016-08-15T08:57:42Z 655.90 2016-08-15T08:57:43Z 655.20 2016-08-15T08:57:44Z 654.70 2016-08-15T08:57:45Z 654.50 2016-08-15T08:57:46Z 654.30 2016-08-15T08:57:47Z 654.10 2016-08-15T08:57:48Z 654.00 2016-08-15T08:57:49Z 653.80 2016-08-15T08:57:50Z 653.60 2016-08-15T08:57:51Z 653.20 2016-08-15T08:57:52Z 652.90 2016-08-15T08:57:53Z 651.40 2016-08-15T08:57:54Z 650.30 2016-08-15T08:57:55Z 649.50 2016-08-15T08:57:56Z 648.90 2016-08-15T08:57:57Z 648.40 2016-08-15T08:57:58Z 648.00 2016-08-15T08:57:59Z 647.70 2016-08-15T08:58:00Z 647.50 2016-08-15T08:58:01Z 646.70 2016-08-15T08:58:02Z 646.20 2016-08-15T08:58:03Z 645.10 2016-08-15T08:58:04Z 644.30 2016-08-15T08:58:05Z 642.90 2016-08-15T08:58:06Z 641.80 2016-08-15T08:58:07Z 640.50 2016-08-15T08:58:08Z 639.60 2016-08-15T08:58:09Z 639.30 2016-08-15T08:58:10Z 639.10 2016-08-15T08:58:11Z 638.80 2016-08-15T08:58:12Z 638.50 2016-08-15T08:58:13Z 638.40 2016-08-15T08:58:14Z 638.20 2016-08-15T08:58:15Z 637.70 2016-08-15T08:58:16Z 637.30 2016-08-15T08:58:17Z 636.90 2016-08-15T08:58:18Z 636.50 2016-08-15T08:58:20Z 636.30 2016-08-15T08:58:21Z 636.10 2016-08-15T08:58:22Z 636.00 2016-08-15T08:58:23Z 635.40 2016-08-15T08:58:24Z 634.90 2016-08-15T08:58:25Z 634.60 2016-08-15T08:58:26Z 634.30 2016-08-15T08:58:27Z 633.30 2016-08-15T08:58:28Z 632.40 2016-08-15T08:58:29Z 632.70 2016-08-15T08:58:30Z 632.90 2016-08-15T08:58:31Z 632.50 2016-08-15T08:58:32Z 632.20 2016-08-15T08:58:33Z 632.00 2016-08-15T08:58:34Z 631.80 2016-08-15T08:58:35Z 631.50 2016-08-15T08:58:36Z 631.20 2016-08-15T08:58:37Z 630.70 2016-08-15T08:58:38Z 630.30 2016-08-15T08:58:39Z 630.00 2016-08-15T08:58:40Z 629.80 2016-08-15T08:58:41Z 629.70 2016-08-15T08:58:42Z 629.60 2016-08-15T08:58:43Z 629.30 2016-08-15T08:58:44Z 629.00 2016-08-15T08:58:45Z 628.70 2016-08-15T08:58:46Z 628.50 2016-08-15T08:58:47Z 628.00 2016-08-15T08:58:48Z 627.70 2016-08-15T08:58:49Z 627.40 2016-08-15T08:58:50Z 627.10 2016-08-15T08:58:51Z 626.30 2016-08-15T08:58:52Z 625.70 2016-08-15T08:58:53Z 625.20 2016-08-15T08:58:54Z 624.80 2016-08-15T08:58:55Z 624.50 2016-08-15T08:58:56Z 624.30 2016-08-15T08:58:57Z 623.90 2016-08-15T08:58:58Z 623.70 2016-08-15T08:58:59Z 623.40 2016-08-15T08:59:00Z 623.20 2016-08-15T08:59:01Z 623.00 2016-08-15T08:59:02Z 622.90 2016-08-15T08:59:03Z 622.50 2016-08-15T08:59:04Z 622.20 2016-08-15T08:59:05Z 621.90 2016-08-15T08:59:06Z 621.60 2016-08-15T08:59:07Z 621.30 2016-08-15T08:59:08Z 621.10 2016-08-15T08:59:09Z 620.80 2016-08-15T08:59:10Z 620.50 2016-08-15T08:59:11Z 620.40 2016-08-15T08:59:12Z 620.20 2016-08-15T08:59:13Z 620.10 2016-08-15T08:59:14Z 620.00 2016-08-15T08:59:15Z 619.80 2016-08-15T08:59:16Z 619.70 2016-08-15T08:59:17Z 619.50 2016-08-15T08:59:18Z 619.40 2016-08-15T08:59:19Z 617.90 2016-08-15T08:59:21Z 617.40 2016-08-15T08:59:22Z 617.00 2016-08-15T08:59:23Z 617.40 2016-08-15T08:59:24Z 617.60 2016-08-15T08:59:25Z 617.80 2016-08-15T08:59:26Z 618.00 2016-08-15T08:59:27Z 617.50 2016-08-15T08:59:28Z 617.20 2016-08-15T08:59:29Z 616.50 2016-08-15T08:59:30Z 615.90 2016-08-15T08:59:31Z 615.30 2016-08-15T08:59:32Z 614.80 2016-08-15T08:59:33Z 614.10 2016-08-15T08:59:34Z 613.60 2016-08-15T08:59:35Z 613.30 2016-08-15T08:59:36Z 613.00 2016-08-15T08:59:37Z 612.40 2016-08-15T08:59:38Z 612.00 2016-08-15T08:59:39Z 611.50 2016-08-15T08:59:40Z 611.10 2016-08-15T08:59:41Z 610.80 2016-08-15T08:59:42Z 610.50 2016-08-15T08:59:43Z 609.90 2016-08-15T08:59:44Z 609.50 2016-08-15T08:59:45Z 609.20 2016-08-15T08:59:46Z 608.90 2016-08-15T08:59:47Z 609.10 2016-08-15T08:59:48Z 609.20 2016-08-15T08:59:49Z 609.60 2016-08-15T08:59:50Z 609.90 2016-08-15T08:59:51Z 610.20 2016-08-15T08:59:52Z 610.40 2016-08-15T08:59:53Z 610.50 2016-08-15T08:59:54Z 610.60 2016-08-15T08:59:55Z 610.60 2016-08-15T08:59:56Z 610.50 2016-08-15T08:59:57Z 610.50 2016-08-15T08:59:58Z 610.50 2016-08-15T08:59:59Z 610.50 2016-08-15T09:00:00Z 610.50 2016-08-15T09:00:01Z 610.50 2016-08-15T09:00:02Z 610.50 2016-08-15T09:00:03Z 610.60 2016-08-15T09:00:04Z 610.60 2016-08-15T09:00:05Z 610.90 2016-08-15T09:00:06Z 611.10 2016-08-15T09:00:07Z 611.30 2016-08-15T09:00:08Z 611.40 2016-08-15T09:00:09Z 611.50 2016-08-15T09:00:10Z 611.60 2016-08-15T09:00:11Z 611.50 2016-08-15T09:00:12Z 611.30 2016-08-15T09:00:13Z 611.20 2016-08-15T09:00:14Z 611.20 2016-08-15T09:00:15Z 611.20 2016-08-15T09:00:16Z 611.30 2016-08-15T09:00:17Z 611.40 2016-08-15T09:00:18Z 611.40 2016-08-15T09:00:19Z 611.30 2016-08-15T09:00:20Z 611.30 2016-08-15T09:00:22Z 611.30 2016-08-15T09:00:23Z 611.30 2016-08-15T09:00:24Z 611.30 2016-08-15T09:00:25Z 611.50 2016-08-15T09:00:26Z 611.60 2016-08-15T09:00:27Z 611.50 2016-08-15T09:00:28Z 611.40 2016-08-15T09:00:29Z 611.70 2016-08-15T09:00:30Z 611.80 2016-08-15T09:00:31Z 611.30 2016-08-15T09:00:32Z 610.90 2016-08-15T09:00:33Z 610.50 2016-08-15T09:00:34Z 610.20 2016-08-15T09:00:35Z 610.00 2016-08-15T09:00:36Z 609.90 2016-08-15T09:00:37Z 609.90 2016-08-15T09:00:38Z 609.90 2016-08-15T09:00:39Z 610.00 2016-08-15T09:00:40Z 610.10 2016-08-15T09:00:41Z 610.50 2016-08-15T09:00:42Z 610.90 2016-08-15T09:00:43Z 611.10 2016-08-15T09:00:44Z 611.30 2016-08-15T09:00:45Z 611.40 2016-08-15T09:00:46Z 611.50 2016-08-15T09:00:47Z 611.60 2016-08-15T09:00:48Z 611.70 2016-08-15T09:00:49Z 611.70 2016-08-15T09:00:50Z 611.70 2016-08-15T09:00:51Z 611.80 2016-08-15T09:00:52Z 611.80 2016-08-15T09:00:53Z 611.80 2016-08-15T09:00:54Z 611.80 2016-08-15T09:00:55Z 611.70 2016-08-15T09:00:56Z 611.60 2016-08-15T09:00:57Z 611.50 2016-08-15T09:00:58Z 611.40 2016-08-15T09:00:59Z 611.60 2016-08-15T09:01:00Z 611.70 2016-08-15T09:01:01Z 611.80 2016-08-15T09:01:02Z 611.80 2016-08-15T09:01:03Z 611.80 2016-08-15T09:01:04Z 611.80 2016-08-15T09:01:05Z 611.70 2016-08-15T09:01:06Z 611.70 2016-08-15T09:01:07Z 611.60 2016-08-15T09:01:08Z 611.60 2016-08-15T09:01:09Z 612.00 2016-08-15T09:01:10Z 612.40 2016-08-15T09:01:11Z 612.60 2016-08-15T09:01:12Z 612.80 2016-08-15T09:01:13Z 612.90 2016-08-15T09:01:14Z 612.90 2016-08-15T09:01:15Z 612.80 2016-08-15T09:01:16Z 612.60 2016-08-15T09:01:17Z 612.30 2016-08-15T09:01:18Z 612.00 2016-08-15T09:01:19Z 611.80 2016-08-15T09:01:20Z 611.70 2016-08-15T09:01:21Z 610.10 2016-08-15T09:01:23Z 610.40 2016-08-15T09:01:24Z 610.70 2016-08-15T09:01:25Z 610.40 2016-08-15T09:01:26Z 610.20 2016-08-15T09:01:27Z 610.00 2016-08-15T09:01:28Z 610.00 2016-08-15T09:01:29Z 609.80 2016-08-15T09:01:30Z 609.70 2016-08-15T09:01:31Z 609.30 2016-08-15T09:01:32Z 609.00 2016-08-15T09:01:33Z 608.70 2016-08-15T09:01:34Z 608.40 2016-08-15T09:01:35Z 608.00 2016-08-15T09:01:36Z 607.70 2016-08-15T09:01:37Z 607.50 2016-08-15T09:01:38Z 607.30 2016-08-15T09:01:39Z 607.20 2016-08-15T09:01:40Z 607.10 2016-08-15T09:01:41Z 607.00 2016-08-15T09:01:42Z 607.00 2016-08-15T09:01:43Z 606.30 2016-08-15T09:01:44Z 605.70 2016-08-15T09:01:45Z 605.30 2016-08-15T09:01:46Z 604.90 2016-08-15T09:01:47Z 604.40 2016-08-15T09:01:48Z 604.00 2016-08-15T09:01:49Z 603.60 2016-08-15T09:01:50Z 603.40 2016-08-15T09:01:51Z 602.90 2016-08-15T09:01:52Z 602.50 2016-08-15T09:01:53Z 602.20 2016-08-15T09:01:54Z 601.90 2016-08-15T09:01:55Z 601.40 2016-08-15T09:01:56Z 601.10 2016-08-15T09:01:57Z 600.70 2016-08-15T09:01:58Z 600.40 2016-08-15T09:01:59Z 599.60 2016-08-15T09:02:00Z 598.90 2016-08-15T09:02:01Z 598.20 2016-08-15T09:02:02Z 597.60 2016-08-15T09:02:03Z 597.10 2016-08-15T09:02:04Z 596.80 2016-08-15T09:02:05Z 596.30 2016-08-15T09:02:06Z 595.90 2016-08-15T09:02:07Z 594.80 2016-08-15T09:02:08Z 594.00 2016-08-15T09:02:09Z 593.30 2016-08-15T09:02:10Z 592.80 2016-08-15T09:02:11Z 592.30 2016-08-15T09:02:12Z 592.00 2016-08-15T09:02:13Z 591.70 2016-08-15T09:02:14Z 591.50 2016-08-15T09:02:15Z 590.80 2016-08-15T09:02:16Z 590.20 2016-08-15T09:02:17Z 589.80 2016-08-15T09:02:18Z 589.50 2016-08-15T09:02:19Z 589.40 2016-08-15T09:02:20Z 589.40 2016-08-15T09:02:21Z 589.40 2016-08-15T09:02:22Z 588.80 2016-08-15T09:02:24Z 588.30 2016-08-15T09:02:25Z 587.90 2016-08-15T09:02:26Z 587.60 2016-08-15T09:02:27Z 587.20 2016-08-15T09:02:28Z 587.00 2016-08-15T09:02:29Z 586.60 2016-08-15T09:02:30Z 586.30 2016-08-15T09:02:31Z 585.70 2016-08-15T09:02:32Z 585.20 2016-08-15T09:02:33Z 584.80 2016-08-15T09:02:34Z 584.50 2016-08-15T09:02:35Z 583.80 2016-08-15T09:02:36Z 583.20 2016-08-15T09:02:37Z 582.70 2016-08-15T09:02:38Z 582.20 2016-08-15T09:02:39Z 581.60 2016-08-15T09:02:40Z 581.10 2016-08-15T09:02:41Z 580.30 2016-08-15T09:02:42Z 579.60 2016-08-15T09:02:43Z 578.80 2016-08-15T09:02:44Z 578.20 2016-08-15T09:02:45Z 577.70 2016-08-15T09:02:46Z 577.30 2016-08-15T09:02:47Z 576.90 2016-08-15T09:02:48Z 576.60 2016-08-15T09:02:49Z 576.20 2016-08-15T09:02:50Z 575.80 2016-08-15T09:02:51Z 575.30 2016-08-15T09:02:52Z 575.00 2016-08-15T09:02:53Z 574.60 2016-08-15T09:02:54Z 574.30 2016-08-15T09:02:55Z 574.10 2016-08-15T09:02:56Z 573.80 2016-08-15T09:02:57Z 573.70 2016-08-15T09:02:58Z 573.60 2016-08-15T09:02:59Z 573.10 2016-08-15T09:03:00Z 572.70 2016-08-15T09:03:01Z 572.20 2016-08-15T09:03:02Z 571.70 2016-08-15T09:03:03Z 570.90 2016-08-15T09:03:04Z 570.20 2016-08-15T09:03:05Z 569.70 2016-08-15T09:03:06Z 569.30 2016-08-15T09:03:07Z 569.10 2016-08-15T09:03:08Z 568.90 2016-08-15T09:03:09Z 568.80 2016-08-15T09:03:10Z 568.80 2016-08-15T09:03:11Z 568.60 2016-08-15T09:03:12Z 568.50 2016-08-15T09:03:13Z 568.60 2016-08-15T09:03:14Z 568.60 2016-08-15T09:03:15Z 568.30 2016-08-15T09:03:16Z 568.10 2016-08-15T09:03:17Z 568.20 2016-08-15T09:03:18Z 568.30 2016-08-15T09:03:19Z 568.20 2016-08-15T09:03:20Z 568.20 2016-08-15T09:03:21Z 568.30 2016-08-15T09:03:22Z 568.30 2016-08-15T09:03:23Z 568.40 2016-08-15T09:03:25Z 568.40 2016-08-15T09:03:26Z 568.40 2016-08-15T09:03:27Z 568.60 2016-08-15T09:03:28Z 568.80 2016-08-15T09:03:29Z 569.00 2016-08-15T09:03:30Z 569.20 2016-08-15T09:03:31Z 569.30 2016-08-15T09:03:32Z 569.40 2016-08-15T09:03:33Z 569.40 2016-08-15T09:03:34Z 569.50 2016-08-15T09:03:35Z 569.70 2016-08-15T09:03:36Z 569.90 2016-08-15T09:03:37Z 570.10 2016-08-15T09:03:38Z 570.20 2016-08-15T09:03:39Z 570.30 2016-08-15T09:03:40Z 570.30 2016-08-15T09:03:41Z 569.90 2016-08-15T09:03:42Z 569.60 2016-08-15T09:03:43Z 569.80 2016-08-15T09:03:44Z 570.00 2016-08-15T09:03:45Z 570.00 2016-08-15T09:03:46Z 570.00 2016-08-15T09:03:47Z 570.20 2016-08-15T09:03:48Z 570.30 2016-08-15T09:03:49Z 570.30 2016-08-15T09:03:50Z 570.40 2016-08-15T09:03:51Z 570.40 2016-08-15T09:03:52Z 570.50 2016-08-15T09:03:53Z 570.50 2016-08-15T09:03:54Z 570.50 2016-08-15T09:03:55Z 570.50 2016-08-15T09:03:56Z 570.60 2016-08-15T09:03:57Z 570.60 2016-08-15T09:03:58Z 570.60 2016-08-15T09:03:59Z 570.20 2016-08-15T09:04:00Z 570.00 2016-08-15T09:04:01Z 569.80 2016-08-15T09:04:02Z 569.60 2016-08-15T09:04:03Z 569.40 2016-08-15T09:04:04Z 569.20 2016-08-15T09:04:05Z 569.10 2016-08-15T09:04:06Z 569.00 2016-08-15T09:04:07Z 568.90 2016-08-15T09:04:08Z 568.90 2016-08-15T09:04:09Z 568.80 2016-08-15T09:04:10Z 568.70 2016-08-15T09:04:11Z 568.50 2016-08-15T09:04:12Z 568.30 2016-08-15T09:04:13Z 567.50 2016-08-15T09:04:14Z 566.80 2016-08-15T09:04:15Z 566.20 2016-08-15T09:04:16Z 565.60 2016-08-15T09:04:17Z 565.30 2016-08-15T09:04:18Z 565.00 2016-08-15T09:04:19Z 564.60 2016-08-15T09:04:20Z 564.30 2016-08-15T09:04:21Z 563.90 2016-08-15T09:04:22Z 563.50 2016-08-15T09:04:23Z 563.10 2016-08-15T09:04:24Z 562.50 2016-08-15T09:04:26Z 562.30 2016-08-15T09:04:27Z 562.00 2016-08-15T09:04:28Z 561.80 2016-08-15T09:04:29Z 561.60 2016-08-15T09:04:30Z 561.40 2016-08-15T09:04:31Z 561.30 2016-08-15T09:04:32Z 561.20 2016-08-15T09:04:33Z 561.30 2016-08-15T09:04:34Z 561.40 2016-08-15T09:04:35Z 561.50 2016-08-15T09:04:36Z 561.60 2016-08-15T09:04:37Z 561.50 2016-08-15T09:04:38Z 561.40 2016-08-15T09:04:39Z 561.40 2016-08-15T09:04:40Z 561.30 2016-08-15T09:04:41Z 561.30 2016-08-15T09:04:42Z 561.30 2016-08-15T09:04:43Z 561.40 2016-08-15T09:04:44Z 561.50 2016-08-15T09:04:45Z 561.80 2016-08-15T09:04:46Z 562.00 2016-08-15T09:04:47Z 562.20 2016-08-15T09:04:48Z 562.30 2016-08-15T09:04:49Z 562.10 2016-08-15T09:04:50Z 562.00 2016-08-15T09:04:51Z 561.90 2016-08-15T09:04:52Z 561.80 2016-08-15T09:04:53Z 562.00 2016-08-15T09:04:54Z 562.20 2016-08-15T09:04:55Z 562.30 2016-08-15T09:04:56Z 562.40 2016-08-15T09:04:57Z 561.60 2016-08-15T09:04:58Z 561.10 2016-08-15T09:04:59Z 560.40 2016-08-15T09:05:00Z 559.90 2016-08-15T09:05:01Z 559.20 2016-08-15T09:05:02Z 558.60 2016-08-15T09:05:03Z 558.50 2016-08-15T09:05:04Z 558.50 2016-08-15T09:05:05Z 558.10 2016-08-15T09:05:06Z 557.80 2016-08-15T09:05:07Z 556.80 2016-08-15T09:05:08Z 556.10 2016-08-15T09:05:09Z 555.40 2016-08-15T09:05:10Z 555.00 2016-08-15T09:05:11Z 554.50 2016-08-15T09:05:12Z 554.20 2016-08-15T09:05:13Z 553.70 2016-08-15T09:05:14Z 553.40 2016-08-15T09:05:15Z 553.20 2016-08-15T09:05:16Z 553.00 2016-08-15T09:05:17Z 552.70 2016-08-15T09:05:18Z 552.50 2016-08-15T09:05:19Z 552.60 2016-08-15T09:05:20Z 552.70 2016-08-15T09:05:21Z 552.80 2016-08-15T09:05:22Z 552.80 2016-08-15T09:05:23Z 552.90 2016-08-15T09:05:24Z 552.90 2016-08-15T09:05:25Z 553.10 2016-08-15T09:05:27Z 553.10 2016-08-15T09:05:28Z 553.10 2016-08-15T09:05:29Z 553.10 2016-08-15T09:05:30Z 553.00 2016-08-15T09:05:31Z 553.00 2016-08-15T09:05:32Z 553.00 2016-08-15T09:05:33Z 552.80 2016-08-15T09:05:34Z 552.70 2016-08-15T09:05:35Z 552.60 2016-08-15T09:05:36Z 552.50 2016-08-15T09:05:37Z 552.10 2016-08-15T09:05:38Z 551.80 2016-08-15T09:05:39Z 551.50 2016-08-15T09:05:40Z 551.30 2016-08-15T09:05:41Z 551.00 2016-08-15T09:05:42Z 550.80 2016-08-15T09:05:43Z 550.70 2016-08-15T09:05:44Z 550.60 2016-08-15T09:05:45Z 550.40 2016-08-15T09:05:46Z 550.30 2016-08-15T09:05:47Z 550.20 2016-08-15T09:05:48Z 550.10 2016-08-15T09:05:49Z 550.00 2016-08-15T09:05:50Z 550.00 2016-08-15T09:05:51Z 549.60 2016-08-15T09:05:52Z 549.30 2016-08-15T09:05:53Z 548.90 2016-08-15T09:05:54Z 548.70 2016-08-15T09:05:55Z 548.10 2016-08-15T09:05:56Z 547.60 2016-08-15T09:05:57Z 547.20 2016-08-15T09:05:58Z 546.90 2016-08-15T09:05:59Z 546.70 2016-08-15T09:06:00Z 546.60 2016-08-15T09:06:01Z 546.60 2016-08-15T09:06:02Z 546.70 2016-08-15T09:06:03Z 546.70 2016-08-15T09:06:04Z 546.70 2016-08-15T09:06:05Z 546.30 2016-08-15T09:06:06Z 546.00 2016-08-15T09:06:07Z 545.80 2016-08-15T09:06:08Z 545.60 2016-08-15T09:06:09Z 545.80 2016-08-15T09:06:10Z 545.90 2016-08-15T09:06:11Z 546.20 2016-08-15T09:06:12Z 546.50 2016-08-15T09:06:13Z 546.40 2016-08-15T09:06:14Z 546.40 2016-08-15T09:06:15Z 546.30 2016-08-15T09:06:16Z 546.20 2016-08-15T09:06:17Z 546.00 2016-08-15T09:06:18Z 545.80 2016-08-15T09:06:19Z 545.60 2016-08-15T09:06:20Z 545.50 2016-08-15T09:06:21Z 545.30 2016-08-15T09:06:22Z 545.10 2016-08-15T09:06:23Z 544.90 2016-08-15T09:06:24Z 544.80 2016-08-15T09:06:25Z 544.50 2016-08-15T09:06:26Z 544.00 2016-08-15T09:06:28Z 543.70 2016-08-15T09:06:29Z 543.60 2016-08-15T09:06:30Z 543.40 2016-08-15T09:06:31Z 544.00 2016-08-15T09:06:32Z 544.40 2016-08-15T09:06:33Z 544.70 2016-08-15T09:06:34Z 545.00 2016-08-15T09:06:35Z 545.30 2016-08-15T09:06:36Z 545.50 2016-08-15T09:06:37Z 545.80 2016-08-15T09:06:38Z 546.10 2016-08-15T09:06:39Z 546.30 2016-08-15T09:06:40Z 546.50 2016-08-15T09:06:41Z 546.50 2016-08-15T09:06:42Z 546.60 2016-08-15T09:06:43Z 546.60 2016-08-15T09:06:44Z 546.50 2016-08-15T09:06:45Z 546.50 2016-08-15T09:06:46Z 546.50 2016-08-15T09:06:47Z 546.50 2016-08-15T09:06:48Z 546.50 2016-08-15T09:06:49Z 546.50 2016-08-15T09:06:50Z 546.50 2016-08-15T09:06:51Z 546.50 2016-08-15T09:06:52Z 546.50 2016-08-15T09:06:53Z 546.50 2016-08-15T09:06:54Z 546.50 2016-08-15T09:06:55Z 546.40 2016-08-15T09:06:56Z 546.40 2016-08-15T09:06:57Z 546.30 2016-08-15T09:06:58Z 546.20 2016-08-15T09:06:59Z 546.10 2016-08-15T09:07:00Z 546.00 2016-08-15T09:07:01Z 545.80 2016-08-15T09:07:02Z 545.60 2016-08-15T09:07:03Z 545.50 2016-08-15T09:07:04Z 545.40 2016-08-15T09:07:05Z 545.50 2016-08-15T09:07:06Z 545.60 2016-08-15T09:07:07Z 545.60 2016-08-15T09:07:08Z 545.60 2016-08-15T09:07:09Z 545.60 2016-08-15T09:07:10Z 545.50 2016-08-15T09:07:11Z 545.50 2016-08-15T09:07:12Z 545.50 2016-08-15T09:07:13Z 546.00 2016-08-15T09:07:14Z 546.30 2016-08-15T09:07:15Z 546.60 2016-08-15T09:07:16Z 546.80 2016-08-15T09:07:17Z 546.90 2016-08-15T09:07:18Z 546.90 2016-08-15T09:07:19Z 546.90 2016-08-15T09:07:20Z 546.90 2016-08-15T09:07:21Z 546.90 2016-08-15T09:07:22Z 546.90 2016-08-15T09:07:23Z 546.10 2016-08-15T09:07:24Z 545.50 2016-08-15T09:07:25Z 545.10 2016-08-15T09:07:26Z 544.80 2016-08-15T09:07:27Z 545.50 2016-08-15T09:07:29Z 546.00 2016-08-15T09:07:30Z 546.40 2016-08-15T09:07:31Z 546.70 2016-08-15T09:07:32Z 547.00 2016-08-15T09:07:33Z 546.40 2016-08-15T09:07:34Z 546.00 2016-08-15T09:07:35Z 545.60 2016-08-15T09:07:36Z 545.40 2016-08-15T09:07:37Z 545.00 2016-08-15T09:07:38Z 544.70 2016-08-15T09:07:39Z 545.10 2016-08-15T09:07:40Z 545.30 2016-08-15T09:07:41Z 545.40 2016-08-15T09:07:42Z 545.50 2016-08-15T09:07:43Z 545.60 2016-08-15T09:07:44Z 545.60 2016-08-15T09:07:45Z 545.70 2016-08-15T09:07:46Z 545.70 2016-08-15T09:07:47Z 545.70 2016-08-15T09:07:48Z 545.70 2016-08-15T09:07:49Z 546.10 2016-08-15T09:07:50Z 546.30 2016-08-15T09:07:51Z 546.50 2016-08-15T09:07:52Z 546.70 2016-08-15T09:07:53Z 546.60 2016-08-15T09:07:54Z 546.50 2016-08-15T09:07:55Z 546.40 2016-08-15T09:07:56Z 546.30 2016-08-15T09:07:57Z 546.10 2016-08-15T09:07:58Z 545.90 2016-08-15T09:07:59Z 545.70 2016-08-15T09:08:00Z 545.60 2016-08-15T09:08:01Z 546.00 2016-08-15T09:08:02Z 546.40 2016-08-15T09:08:03Z 546.60 2016-08-15T09:08:04Z 546.80 2016-08-15T09:08:05Z 546.90 2016-08-15T09:08:06Z 547.00 2016-08-15T09:08:07Z 547.00 2016-08-15T09:08:08Z 547.00 2016-08-15T09:08:09Z 547.30 2016-08-15T09:08:10Z 547.50 2016-08-15T09:08:11Z 547.30 2016-08-15T09:08:12Z 547.20 2016-08-15T09:08:13Z 547.30 2016-08-15T09:08:14Z 547.30 2016-08-15T09:08:15Z 547.30 2016-08-15T09:08:16Z 547.30 2016-08-15T09:08:17Z 547.30 2016-08-15T09:08:18Z 547.30 2016-08-15T09:08:19Z 546.90 2016-08-15T09:08:20Z 546.50 2016-08-15T09:08:21Z 546.30 2016-08-15T09:08:22Z 546.10 2016-08-15T09:08:23Z 545.90 2016-08-15T09:08:24Z 545.80 2016-08-15T09:08:25Z 545.80 2016-08-15T09:08:26Z 545.90 2016-08-15T09:08:27Z 545.00 2016-08-15T09:08:28Z 543.60 2016-08-15T09:08:30Z 543.10 2016-08-15T09:08:31Z 542.70 2016-08-15T09:08:32Z 542.40 2016-08-15T09:08:33Z 542.50 2016-08-15T09:08:34Z 542.60 2016-08-15T09:08:35Z 542.80 2016-08-15T09:08:36Z 542.90 2016-08-15T09:08:37Z 542.90 2016-08-15T09:08:38Z 543.00 2016-08-15T09:08:39Z 542.60 2016-08-15T09:08:40Z 542.40 2016-08-15T09:08:41Z 542.20 2016-08-15T09:08:42Z 542.00 2016-08-15T09:08:43Z 542.30 2016-08-15T09:08:44Z 542.50 2016-08-15T09:08:45Z 542.80 2016-08-15T09:08:46Z 543.00 2016-08-15T09:08:47Z 543.70 2016-08-15T09:08:48Z 544.20 2016-08-15T09:08:49Z 544.80 2016-08-15T09:08:50Z 545.30 2016-08-15T09:08:51Z 545.60 2016-08-15T09:08:52Z 545.90 2016-08-15T09:08:53Z 545.70 2016-08-15T09:08:54Z 545.60 2016-08-15T09:08:55Z 545.50 2016-08-15T09:08:56Z 545.40 2016-08-15T09:08:57Z 545.30 2016-08-15T09:08:58Z 545.30 2016-08-15T09:08:59Z 545.30 2016-08-15T09:09:00Z 545.20 2016-08-15T09:09:01Z 545.10 2016-08-15T09:09:02Z 545.00 2016-08-15T09:09:03Z 545.00 2016-08-15T09:09:04Z 545.00 2016-08-15T09:09:05Z 545.00 2016-08-15T09:09:06Z 545.10 2016-08-15T09:09:07Z 545.60 2016-08-15T09:09:08Z 546.00 2016-08-15T09:09:09Z 546.30 2016-08-15T09:09:10Z 546.60 2016-08-15T09:09:11Z 546.10 2016-08-15T09:09:12Z 545.80 2016-08-15T09:09:13Z 545.20 2016-08-15T09:09:14Z 544.80 2016-08-15T09:09:15Z 544.40 2016-08-15T09:09:16Z 544.10 2016-08-15T09:09:17Z 543.60 2016-08-15T09:09:18Z 543.30 2016-08-15T09:09:19Z 543.00 2016-08-15T09:09:20Z 542.90 2016-08-15T09:09:21Z 542.70 2016-08-15T09:09:22Z 542.60 2016-08-15T09:09:23Z 542.50 2016-08-15T09:09:24Z 542.40 2016-08-15T09:09:25Z 542.40 2016-08-15T09:09:26Z 542.30 2016-08-15T09:09:27Z 542.20 2016-08-15T09:09:28Z 542.10 2016-08-15T09:09:29Z 541.50 2016-08-15T09:09:31Z 541.40 2016-08-15T09:09:32Z 541.20 2016-08-15T09:09:33Z 540.90 2016-08-15T09:09:34Z 540.70 2016-08-15T09:09:35Z 540.50 2016-08-15T09:09:36Z 540.30 2016-08-15T09:09:37Z 540.00 2016-08-15T09:09:38Z 539.70 2016-08-15T09:09:39Z 539.50 2016-08-15T09:09:40Z 539.40 2016-08-15T09:09:41Z 540.30 2016-08-15T09:09:42Z 541.00 2016-08-15T09:09:43Z 541.50 2016-08-15T09:09:44Z 541.80 2016-08-15T09:09:45Z 541.70 2016-08-15T09:09:46Z 541.60 2016-08-15T09:09:47Z 541.60 2016-08-15T09:09:48Z 541.50 2016-08-15T09:09:49Z 541.40 2016-08-15T09:09:50Z 541.30 2016-08-15T09:09:51Z 541.00 2016-08-15T09:09:52Z 540.70 2016-08-15T09:09:53Z 540.50 2016-08-15T09:09:54Z 540.40 2016-08-15T09:09:55Z 540.20 2016-08-15T09:09:56Z 540.00 2016-08-15T09:09:57Z 540.00 2016-08-15T09:09:58Z 540.00 2016-08-15T09:09:59Z 539.30 2016-08-15T09:10:00Z 538.80 2016-08-15T09:10:01Z 538.40 2016-08-15T09:10:02Z 538.10 2016-08-15T09:10:03Z 536.60 2016-08-15T09:10:04Z 535.50 2016-08-15T09:10:05Z 534.60 2016-08-15T09:10:06Z 534.00 2016-08-15T09:10:07Z 533.70 2016-08-15T09:10:08Z 533.40 2016-08-15T09:10:09Z 533.40 2016-08-15T09:10:10Z 533.40 2016-08-15T09:10:11Z 533.40 2016-08-15T09:10:12Z 533.40 2016-08-15T09:10:13Z 533.40 2016-08-15T09:10:14Z 533.40 2016-08-15T09:10:15Z 533.50 2016-08-15T09:10:16Z 533.50 2016-08-15T09:10:17Z 533.10 2016-08-15T09:10:18Z 532.70 2016-08-15T09:10:19Z 532.60 2016-08-15T09:10:20Z 532.40 2016-08-15T09:10:21Z 532.30 2016-08-15T09:10:22Z 532.20 2016-08-15T09:10:23Z 532.60 2016-08-15T09:10:24Z 533.00 2016-08-15T09:10:25Z 533.20 2016-08-15T09:10:26Z 533.40 2016-08-15T09:10:27Z 533.00 2016-08-15T09:10:28Z 532.70 2016-08-15T09:10:29Z 532.50 2016-08-15T09:10:30Z 532.30 2016-08-15T09:10:32Z 532.20 2016-08-15T09:10:33Z 531.60 2016-08-15T09:10:34Z 531.20 2016-08-15T09:10:35Z 530.80 2016-08-15T09:10:36Z 530.60 2016-08-15T09:10:37Z 530.40 2016-08-15T09:10:38Z 530.30 2016-08-15T09:10:39Z 530.20 2016-08-15T09:10:40Z 530.10 2016-08-15T09:10:41Z 530.30 2016-08-15T09:10:42Z 530.50 2016-08-15T09:10:43Z 530.40 2016-08-15T09:10:44Z 530.20 2016-08-15T09:10:45Z 530.20 2016-08-15T09:10:46Z 530.20 2016-08-15T09:10:47Z 530.20 2016-08-15T09:10:48Z 530.10 2016-08-15T09:10:49Z 530.10 2016-08-15T09:10:50Z 530.10 2016-08-15T09:10:51Z 530.40 2016-08-15T09:10:52Z 530.60 2016-08-15T09:10:53Z 531.20 2016-08-15T09:10:54Z 531.60 2016-08-15T09:10:55Z 532.00 2016-08-15T09:10:56Z 532.20 2016-08-15T09:10:57Z 532.40 2016-08-15T09:10:58Z 532.60 2016-08-15T09:10:59Z 532.80 2016-08-15T09:11:00Z 532.90 2016-08-15T09:11:01Z 532.90 2016-08-15T09:11:02Z 533.00 2016-08-15T09:11:03Z 533.30 2016-08-15T09:11:04Z 533.50 2016-08-15T09:11:05Z 533.30 2016-08-15T09:11:06Z 533.20 2016-08-15T09:11:07Z 533.10 2016-08-15T09:11:08Z 533.00 2016-08-15T09:11:09Z 533.00 2016-08-15T09:11:10Z 532.90 2016-08-15T09:11:11Z 533.30 2016-08-15T09:11:12Z 533.70 2016-08-15T09:11:13Z 533.90 2016-08-15T09:11:14Z 534.10 2016-08-15T09:11:15Z 534.00 2016-08-15T09:11:16Z 533.90 2016-08-15T09:11:17Z 533.80 2016-08-15T09:11:18Z 533.80 2016-08-15T09:11:19Z 533.80 2016-08-15T09:11:20Z 533.80 2016-08-15T09:11:21Z 533.90 2016-08-15T09:11:22Z 534.00 2016-08-15T09:11:23Z 534.10 2016-08-15T09:11:24Z 534.20 2016-08-15T09:11:25Z 534.30 2016-08-15T09:11:26Z 534.30 2016-08-15T09:11:27Z 534.50 2016-08-15T09:11:28Z 534.60 2016-08-15T09:11:29Z 534.60 2016-08-15T09:11:30Z 534.70 2016-08-15T09:11:31Z 534.90 2016-08-15T09:11:33Z 535.00 2016-08-15T09:11:34Z 535.10 2016-08-15T09:11:35Z 535.10 2016-08-15T09:11:36Z 535.20 2016-08-15T09:11:37Z 535.20 2016-08-15T09:11:38Z 535.20 2016-08-15T09:11:39Z 535.20 2016-08-15T09:11:40Z 535.10 2016-08-15T09:11:41Z 535.10 2016-08-15T09:11:42Z 535.20 2016-08-15T09:11:43Z 535.10 2016-08-15T09:11:44Z 535.10 2016-08-15T09:11:45Z 535.60 2016-08-15T09:11:46Z 536.00 2016-08-15T09:11:47Z 536.10 2016-08-15T09:11:48Z 536.20 2016-08-15T09:11:49Z 536.30 2016-08-15T09:11:50Z 536.40 2016-08-15T09:11:51Z 536.40 2016-08-15T09:11:52Z 536.40 2016-08-15T09:11:53Z 536.50 2016-08-15T09:11:54Z 536.50 2016-08-15T09:11:55Z 536.70 2016-08-15T09:11:56Z 536.80 2016-08-15T09:11:57Z 536.90 2016-08-15T09:11:58Z 537.00 2016-08-15T09:11:59Z 537.00 2016-08-15T09:12:00Z 537.00 2016-08-15T09:12:01Z 536.90 2016-08-15T09:12:02Z 536.80 2016-08-15T09:12:03Z 536.60 2016-08-15T09:12:04Z 536.50 2016-08-15T09:12:05Z 536.10 2016-08-15T09:12:06Z 535.70 2016-08-15T09:12:07Z 535.20 2016-08-15T09:12:08Z 534.90 2016-08-15T09:12:09Z 534.00 2016-08-15T09:12:10Z 533.30 2016-08-15T09:12:11Z 532.80 2016-08-15T09:12:12Z 532.40 2016-08-15T09:12:13Z 532.50 2016-08-15T09:12:14Z 532.70 2016-08-15T09:12:15Z 532.80 2016-08-15T09:12:16Z 532.80 2016-08-15T09:12:17Z 532.20 2016-08-15T09:12:18Z 531.70 2016-08-15T09:12:19Z 531.10 2016-08-15T09:12:20Z 530.60 2016-08-15T09:12:21Z 529.90 2016-08-15T09:12:22Z 529.30 2016-08-15T09:12:23Z 528.90 2016-08-15T09:12:24Z 528.60 2016-08-15T09:12:25Z 528.10 2016-08-15T09:12:26Z 527.60 2016-08-15T09:12:27Z 527.30 2016-08-15T09:12:28Z 527.00 2016-08-15T09:12:29Z 526.60 2016-08-15T09:12:30Z 526.20 2016-08-15T09:12:31Z 525.90 2016-08-15T09:12:32Z 525.40 2016-08-15T09:12:34Z 524.90 2016-08-15T09:12:35Z 524.50 2016-08-15T09:12:36Z 524.10 2016-08-15T09:12:37Z 523.80 2016-08-15T09:12:38Z 523.10 2016-08-15T09:12:39Z 522.60 2016-08-15T09:12:40Z 522.10 2016-08-15T09:12:41Z 521.60 2016-08-15T09:12:42Z 520.90 2016-08-15T09:12:43Z 520.30 2016-08-15T09:12:44Z 519.20 2016-08-15T09:12:45Z 518.30 2016-08-15T09:12:46Z 517.60 2016-08-15T09:12:47Z 517.10 2016-08-15T09:12:48Z 516.20 2016-08-15T09:12:49Z 515.60 2016-08-15T09:12:50Z 515.10 2016-08-15T09:12:51Z 514.70 2016-08-15T09:12:52Z 514.30 2016-08-15T09:12:53Z 513.90 2016-08-15T09:12:54Z 513.50 2016-08-15T09:12:55Z 513.30 2016-08-15T09:12:56Z 512.80 2016-08-15T09:12:57Z 512.50 2016-08-15T09:12:58Z 512.30 2016-08-15T09:12:59Z 512.10 2016-08-15T09:13:00Z 511.70 2016-08-15T09:13:01Z 511.30 2016-08-15T09:13:02Z 511.00 2016-08-15T09:13:03Z 510.80 2016-08-15T09:13:04Z 511.00 2016-08-15T09:13:05Z 511.00 2016-08-15T09:13:06Z 511.10 2016-08-15T09:13:07Z 511.10 2016-08-15T09:13:08Z 511.00 2016-08-15T09:13:09Z 510.80 2016-08-15T09:13:10Z 510.50 2016-08-15T09:13:11Z 510.20 2016-08-15T09:13:12Z 510.00 2016-08-15T09:13:13Z 509.90 2016-08-15T09:13:14Z 509.80 2016-08-15T09:13:15Z 509.80 2016-08-15T09:13:16Z 509.80 2016-08-15T09:13:17Z 509.80 2016-08-15T09:13:18Z 509.80 2016-08-15T09:13:19Z 509.80 2016-08-15T09:13:20Z 509.80 2016-08-15T09:13:21Z 509.80 2016-08-15T09:13:22Z 509.70 2016-08-15T09:13:23Z 509.60 2016-08-15T09:13:24Z 509.30 2016-08-15T09:13:25Z 509.00 2016-08-15T09:13:26Z 508.80 2016-08-15T09:13:27Z 508.70 2016-08-15T09:13:28Z 508.90 2016-08-15T09:13:29Z 509.00 2016-08-15T09:13:30Z 509.20 2016-08-15T09:13:31Z 509.20 2016-08-15T09:13:32Z 508.90 2016-08-15T09:13:33Z 508.50 2016-08-15T09:13:35Z 508.30 2016-08-15T09:13:36Z 507.60 2016-08-15T09:13:37Z 507.10 2016-08-15T09:13:38Z 507.50 2016-08-15T09:13:39Z 507.80 2016-08-15T09:13:40Z 507.70 2016-08-15T09:13:41Z 507.60 2016-08-15T09:13:42Z 507.50 2016-08-15T09:13:43Z 507.50 2016-08-15T09:13:44Z 507.00 2016-08-15T09:13:45Z 506.60 2016-08-15T09:13:46Z 506.40 2016-08-15T09:13:47Z 506.20 2016-08-15T09:13:48Z 506.10 2016-08-15T09:13:49Z 506.00 2016-08-15T09:13:50Z 506.30 2016-08-15T09:13:51Z 506.60 2016-08-15T09:13:52Z 506.50 2016-08-15T09:13:53Z 506.40 2016-08-15T09:13:54Z 506.30 2016-08-15T09:13:55Z 506.20 2016-08-15T09:13:56Z 506.20 2016-08-15T09:13:57Z 506.20 2016-08-15T09:13:58Z 506.10 2016-08-15T09:13:59Z 506.10 2016-08-15T09:14:00Z 505.40 2016-08-15T09:14:01Z 504.90 2016-08-15T09:14:02Z 504.60 2016-08-15T09:14:03Z 504.40 2016-08-15T09:14:04Z 503.70 2016-08-15T09:14:05Z 503.20 2016-08-15T09:14:06Z 503.00 2016-08-15T09:14:07Z 502.90 2016-08-15T09:14:08Z 502.60 2016-08-15T09:14:09Z 502.30 2016-08-15T09:14:10Z 502.40 2016-08-15T09:14:11Z 502.40 2016-08-15T09:14:12Z 502.20 2016-08-15T09:14:13Z 502.00 2016-08-15T09:14:14Z 502.30 2016-08-15T09:14:15Z 502.40 2016-08-15T09:14:16Z 501.80 2016-08-15T09:14:17Z 501.20 2016-08-15T09:14:18Z 501.10 2016-08-15T09:14:19Z 500.90 2016-08-15T09:14:20Z 500.60 2016-08-15T09:14:21Z 500.40 2016-08-15T09:14:22Z 499.70 2016-08-15T09:14:23Z 499.10 2016-08-15T09:14:24Z 498.70 2016-08-15T09:14:25Z 498.40 2016-08-15T09:14:26Z 498.40 2016-08-15T09:14:27Z 498.50 2016-08-15T09:14:28Z 498.50 2016-08-15T09:14:29Z 498.50 2016-08-15T09:14:30Z 497.90 2016-08-15T09:14:31Z 497.50 2016-08-15T09:14:32Z 496.80 2016-08-15T09:14:33Z 496.20 2016-08-15T09:14:34Z 495.70 2016-08-15T09:14:36Z 494.70 2016-08-15T09:14:37Z 493.90 2016-08-15T09:14:38Z 493.20 2016-08-15T09:14:39Z 492.60 2016-08-15T09:14:40Z 492.00 2016-08-15T09:14:41Z 491.50 2016-08-15T09:14:42Z 491.40 2016-08-15T09:14:43Z 491.30 2016-08-15T09:14:44Z 491.20 2016-08-15T09:14:45Z 491.20 2016-08-15T09:14:46Z 491.10 2016-08-15T09:14:47Z 491.10 2016-08-15T09:14:48Z 490.30 2016-08-15T09:14:49Z 489.70 2016-08-15T09:14:50Z 488.70 2016-08-15T09:14:51Z 488.00 2016-08-15T09:14:52Z 487.10 2016-08-15T09:14:53Z 486.30 2016-08-15T09:14:54Z 485.30 2016-08-15T09:14:55Z 484.50 2016-08-15T09:14:56Z 483.90 2016-08-15T09:14:57Z 483.50 2016-08-15T09:14:58Z 483.00 2016-08-15T09:14:59Z 482.70 2016-08-15T09:15:00Z 482.40 2016-08-15T09:15:01Z 482.20 2016-08-15T09:15:02Z 481.70 2016-08-15T09:15:03Z 481.20 2016-08-15T09:15:04Z 480.00 2016-08-15T09:15:05Z 479.00 2016-08-15T09:15:06Z 478.20 2016-08-15T09:15:07Z 477.60 2016-08-15T09:15:08Z 476.60 2016-08-15T09:15:09Z 475.90 2016-08-15T09:15:10Z 475.30 2016-08-15T09:15:11Z 474.90 2016-08-15T09:15:12Z 474.40 2016-08-15T09:15:13Z 474.00 2016-08-15T09:15:14Z 473.70 2016-08-15T09:15:15Z 473.50 2016-08-15T09:15:16Z 473.30 2016-08-15T09:15:17Z 473.20 2016-08-15T09:15:18Z 472.50 2016-08-15T09:15:19Z 472.00 2016-08-15T09:15:20Z 471.30 2016-08-15T09:15:21Z 470.90 2016-08-15T09:15:22Z 470.50 2016-08-15T09:15:23Z 470.20 2016-08-15T09:15:24Z 470.00 2016-08-15T09:15:25Z 469.80 2016-08-15T09:15:26Z 469.50 2016-08-15T09:15:27Z 469.20 2016-08-15T09:15:28Z 468.90 2016-08-15T09:15:29Z 468.60 2016-08-15T09:15:30Z 468.40 2016-08-15T09:15:31Z 468.20 2016-08-15T09:15:32Z 468.10 2016-08-15T09:15:33Z 468.00 2016-08-15T09:15:34Z 467.70 2016-08-15T09:15:35Z 467.30 2016-08-15T09:15:37Z 467.20 2016-08-15T09:15:38Z 466.90 2016-08-15T09:15:39Z 466.80 2016-08-15T09:15:40Z 466.80 2016-08-15T09:15:41Z 466.70 2016-08-15T09:15:42Z 466.70 2016-08-15T09:15:43Z 466.70 2016-08-15T09:15:44Z 466.70 2016-08-15T09:15:45Z 466.70 2016-08-15T09:15:46Z 466.80 2016-08-15T09:15:47Z 466.50 2016-08-15T09:15:48Z 466.40 2016-08-15T09:15:49Z 466.30 2016-08-15T09:15:50Z 466.20 2016-08-15T09:15:51Z 465.90 2016-08-15T09:15:52Z 465.70 2016-08-15T09:15:53Z 464.90 2016-08-15T09:15:54Z 464.40 2016-08-15T09:15:55Z 463.90 2016-08-15T09:15:56Z 463.60 2016-08-15T09:15:57Z 463.30 2016-08-15T09:15:58Z 463.10 2016-08-15T09:15:59Z 462.70 2016-08-15T09:16:00Z 462.40 2016-08-15T09:16:01Z 461.90 2016-08-15T09:16:02Z 461.50 2016-08-15T09:16:03Z 461.20 2016-08-15T09:16:04Z 460.90 2016-08-15T09:16:05Z 460.70 2016-08-15T09:16:06Z 460.60 2016-08-15T09:16:07Z 460.40 2016-08-15T09:16:08Z 460.30 2016-08-15T09:16:09Z 460.20 2016-08-15T09:16:10Z 460.10 2016-08-15T09:16:11Z 460.20 2016-08-15T09:16:12Z 460.30 2016-08-15T09:16:13Z 460.50 2016-08-15T09:16:14Z 460.70 2016-08-15T09:16:15Z 460.90 2016-08-15T09:16:16Z 461.00 2016-08-15T09:16:17Z 461.10 2016-08-15T09:16:18Z 461.20 2016-08-15T09:16:19Z 461.20 2016-08-15T09:16:20Z 461.30 2016-08-15T09:16:21Z 461.40 2016-08-15T09:16:22Z 461.50 2016-08-15T09:16:23Z 461.60 2016-08-15T09:16:24Z 461.70 2016-08-15T09:16:25Z 461.70 2016-08-15T09:16:26Z 461.80 2016-08-15T09:16:27Z 461.90 2016-08-15T09:16:28Z 462.00 2016-08-15T09:16:29Z 462.00 2016-08-15T09:16:30Z 462.10 2016-08-15T09:16:31Z 462.10 2016-08-15T09:16:32Z 462.10 2016-08-15T09:16:33Z 462.20 2016-08-15T09:16:34Z 462.20 2016-08-15T09:16:35Z 462.30 2016-08-15T09:16:36Z 462.30 2016-08-15T09:16:38Z 462.30 2016-08-15T09:16:39Z 462.50 2016-08-15T09:16:40Z 462.70 2016-08-15T09:16:41Z 462.90 2016-08-15T09:16:42Z 463.00 2016-08-15T09:16:43Z 463.10 2016-08-15T09:16:44Z 463.20 2016-08-15T09:16:45Z 463.30 2016-08-15T09:16:46Z 463.40 2016-08-15T09:16:47Z 463.50 2016-08-15T09:16:48Z 463.50 2016-08-15T09:16:49Z 463.60 2016-08-15T09:16:50Z 463.70 2016-08-15T09:16:51Z 463.80 2016-08-15T09:16:52Z 463.90 2016-08-15T09:16:53Z 464.00 2016-08-15T09:16:54Z 464.00 2016-08-15T09:16:55Z 464.10 2016-08-15T09:16:56Z 464.10 2016-08-15T09:16:57Z 464.10 2016-08-15T09:16:58Z 464.10 2016-08-15T09:16:59Z 464.30 2016-08-15T09:17:00Z 464.50 2016-08-15T09:17:01Z 464.10 2016-08-15T09:17:02Z 463.80 2016-08-15T09:17:03Z 463.20 2016-08-15T09:17:04Z 462.80 2016-08-15T09:17:05Z 462.50 2016-08-15T09:17:06Z 462.20 2016-08-15T09:17:07Z 462.60 2016-08-15T09:17:08Z 462.90 2016-08-15T09:17:09Z 463.30 2016-08-15T09:17:10Z 463.50 2016-08-15T09:17:11Z 463.70 2016-08-15T09:17:12Z 463.90 2016-08-15T09:17:13Z 464.10 2016-08-15T09:17:14Z 464.20 2016-08-15T09:17:15Z 463.90 2016-08-15T09:17:16Z 463.70 2016-08-15T09:17:17Z 463.50 2016-08-15T09:17:18Z 463.40 2016-08-15T09:17:19Z 462.90 2016-08-15T09:17:20Z 462.60 2016-08-15T09:17:21Z 462.30 2016-08-15T09:17:22Z 461.80 2016-08-15T09:17:23Z 461.50 2016-08-15T09:17:24Z 461.10 2016-08-15T09:17:25Z 460.90 2016-08-15T09:17:26Z 460.60 2016-08-15T09:17:27Z 460.40 2016-08-15T09:17:28Z 460.00 2016-08-15T09:17:29Z 459.70 2016-08-15T09:17:30Z 458.90 2016-08-15T09:17:31Z 458.30 2016-08-15T09:17:32Z 457.60 2016-08-15T09:17:33Z 457.10 2016-08-15T09:17:34Z 456.60 2016-08-15T09:17:35Z 456.30 2016-08-15T09:17:36Z 455.40 2016-08-15T09:17:37Z 454.20 2016-08-15T09:17:39Z 453.50 2016-08-15T09:17:40Z 453.10 2016-08-15T09:17:41Z 452.70 2016-08-15T09:17:42Z 452.40 2016-08-15T09:17:43Z 452.10 2016-08-15T09:17:44Z 451.80 2016-08-15T09:17:45Z 451.60 2016-08-15T09:17:46Z 451.40 2016-08-15T09:17:47Z 451.20 2016-08-15T09:17:48Z 451.00 2016-08-15T09:17:49Z 450.90 2016-08-15T09:17:50Z 450.80 2016-08-15T09:17:51Z 450.60 2016-08-15T09:17:52Z 450.50 2016-08-15T09:17:53Z 450.50 2016-08-15T09:17:54Z 450.40 2016-08-15T09:17:55Z 450.30 2016-08-15T09:17:56Z 450.30 2016-08-15T09:17:57Z 450.20 2016-08-15T09:17:58Z 450.10 2016-08-15T09:17:59Z 450.10 2016-08-15T09:18:00Z 450.00 2016-08-15T09:18:01Z 450.00 2016-08-15T09:18:02Z 450.00 2016-08-15T09:18:03Z 449.90 2016-08-15T09:18:04Z 449.90 2016-08-15T09:18:05Z 449.90 2016-08-15T09:18:06Z 449.90 2016-08-15T09:18:07Z 450.10 2016-08-15T09:18:08Z 450.20 2016-08-15T09:18:09Z 450.40 2016-08-15T09:18:10Z 450.40 2016-08-15T09:18:11Z 450.50 2016-08-15T09:18:12Z 450.50 2016-08-15T09:18:13Z 450.70 2016-08-15T09:18:14Z 450.80 2016-08-15T09:18:15Z 450.60 2016-08-15T09:18:16Z 450.40 2016-08-15T09:18:17Z 450.40 2016-08-15T09:18:18Z 450.40 2016-08-15T09:18:19Z 450.10 2016-08-15T09:18:20Z 449.90 2016-08-15T09:18:21Z 449.50 2016-08-15T09:18:22Z 449.20 2016-08-15T09:18:23Z 448.80 2016-08-15T09:18:24Z 448.40 2016-08-15T09:18:25Z 448.10 2016-08-15T09:18:26Z 447.90 2016-08-15T09:18:27Z 447.70 2016-08-15T09:18:28Z 447.60 2016-08-15T09:18:29Z 447.20 2016-08-15T09:18:30Z 447.00 2016-08-15T09:18:31Z 446.70 2016-08-15T09:18:32Z 446.60 2016-08-15T09:18:33Z 446.50 2016-08-15T09:18:34Z 446.40 2016-08-15T09:18:35Z 446.30 2016-08-15T09:18:36Z 446.20 2016-08-15T09:18:37Z 445.90 2016-08-15T09:18:38Z 445.70 2016-08-15T09:18:39Z 445.40 2016-08-15T09:18:41Z 445.30 2016-08-15T09:18:42Z 445.20 2016-08-15T09:18:43Z 445.10 2016-08-15T09:18:44Z 445.00 2016-08-15T09:18:45Z 444.80 2016-08-15T09:18:46Z 444.70 2016-08-15T09:18:47Z 444.50 2016-08-15T09:18:48Z 444.50 2016-08-15T09:18:49Z 444.30 2016-08-15T09:18:50Z 444.20 2016-08-15T09:18:51Z 444.10 2016-08-15T09:18:52Z 444.00 2016-08-15T09:18:53Z 443.80 2016-08-15T09:18:54Z 443.70 2016-08-15T09:18:55Z 443.60 2016-08-15T09:18:56Z 443.60 2016-08-15T09:18:57Z 443.50 2016-08-15T09:18:58Z 443.50 2016-08-15T09:18:59Z 443.40 2016-08-15T09:19:00Z 443.40 2016-08-15T09:19:01Z 443.60 2016-08-15T09:19:02Z 443.70 2016-08-15T09:19:03Z 443.70 2016-08-15T09:19:04Z 443.60 2016-08-15T09:19:05Z 443.60 2016-08-15T09:19:06Z 443.60 2016-08-15T09:19:07Z 443.50 2016-08-15T09:19:08Z 443.50 2016-08-15T09:19:09Z 443.30 2016-08-15T09:19:10Z 443.30 2016-08-15T09:19:11Z 442.90 2016-08-15T09:19:12Z 442.70 2016-08-15T09:19:13Z 442.50 2016-08-15T09:19:14Z 442.30 2016-08-15T09:19:15Z 442.20 2016-08-15T09:19:16Z 442.20 2016-08-15T09:19:17Z 442.10 2016-08-15T09:19:18Z 442.00 2016-08-15T09:19:19Z 442.00 2016-08-15T09:19:20Z 442.00 2016-08-15T09:19:21Z 441.90 2016-08-15T09:19:22Z 441.90 2016-08-15T09:19:23Z 442.00 2016-08-15T09:19:24Z 442.00 2016-08-15T09:19:25Z 442.00 2016-08-15T09:19:26Z 442.00 2016-08-15T09:19:27Z 442.20 2016-08-15T09:19:28Z 442.30 2016-08-15T09:19:29Z 442.40 2016-08-15T09:19:30Z 442.50 2016-08-15T09:19:31Z 442.50 2016-08-15T09:19:32Z 442.50 2016-08-15T09:19:33Z 442.30 2016-08-15T09:19:34Z 442.10 2016-08-15T09:19:35Z 441.90 2016-08-15T09:19:36Z 441.70 2016-08-15T09:19:37Z 441.60 2016-08-15T09:19:38Z 441.50 2016-08-15T09:19:39Z 441.50 2016-08-15T09:19:40Z 441.60 2016-08-15T09:19:42Z 441.60 2016-08-15T09:19:43Z 441.60 2016-08-15T09:19:44Z 441.50 2016-08-15T09:19:45Z 441.40 2016-08-15T09:19:46Z 441.40 2016-08-15T09:19:47Z 441.40 2016-08-15T09:19:48Z 441.40 2016-08-15T09:19:49Z 441.50 2016-08-15T09:19:50Z 441.60 2016-08-15T09:19:51Z 441.70 2016-08-15T09:19:52Z 441.90 2016-08-15T09:19:53Z 441.90 2016-08-15T09:19:54Z 442.00 2016-08-15T09:19:55Z 442.00 2016-08-15T09:19:56Z 442.10 2016-08-15T09:19:57Z 441.80 2016-08-15T09:19:58Z 441.50 2016-08-15T09:19:59Z 441.40 2016-08-15T09:20:00Z 441.40 2016-08-15T09:20:01Z 441.20 2016-08-15T09:20:02Z 441.10 2016-08-15T09:20:03Z 441.00 2016-08-15T09:20:04Z 440.90 2016-08-15T09:20:05Z 440.60 2016-08-15T09:20:06Z 440.40 2016-08-15T09:20:07Z 440.20 2016-08-15T09:20:08Z 440.10 2016-08-15T09:20:09Z 440.00 2016-08-15T09:20:10Z 439.90 2016-08-15T09:20:11Z 439.80 2016-08-15T09:20:12Z 439.80 2016-08-15T09:20:13Z 439.70 2016-08-15T09:20:14Z 439.60 2016-08-15T09:20:15Z 439.50 2016-08-15T09:20:16Z 439.40 2016-08-15T09:20:17Z 439.20 2016-08-15T09:20:18Z 439.10 2016-08-15T09:20:19Z 439.00 2016-08-15T09:20:20Z 439.00 2016-08-15T09:20:21Z 438.90 2016-08-15T09:20:22Z 438.90 2016-08-15T09:20:23Z 438.70 2016-08-15T09:20:24Z 438.60 2016-08-15T09:20:25Z 438.60 2016-08-15T09:20:26Z 438.60 2016-08-15T09:20:27Z 438.50 2016-08-15T09:20:28Z 438.40 2016-08-15T09:20:29Z 438.20 2016-08-15T09:20:30Z 438.00 2016-08-15T09:20:31Z 437.80 2016-08-15T09:20:32Z 437.60 2016-08-15T09:20:33Z 437.50 2016-08-15T09:20:34Z 437.40 2016-08-15T09:20:35Z 437.30 2016-08-15T09:20:36Z 437.20 2016-08-15T09:20:37Z 436.90 2016-08-15T09:20:38Z 436.60 2016-08-15T09:20:39Z 436.30 2016-08-15T09:20:40Z 436.10 2016-08-15T09:20:41Z 435.80 2016-08-15T09:20:43Z 435.50 2016-08-15T09:20:44Z 435.30 2016-08-15T09:20:45Z 435.20 2016-08-15T09:20:46Z 435.00 2016-08-15T09:20:47Z 435.00 2016-08-15T09:20:48Z 435.00 2016-08-15T09:20:49Z 435.00 2016-08-15T09:20:50Z 434.90 2016-08-15T09:20:51Z 434.80 2016-08-15T09:20:52Z 434.70 2016-08-15T09:20:53Z 434.50 2016-08-15T09:20:54Z 434.40 2016-08-15T09:20:55Z 434.30 2016-08-15T09:20:56Z 434.30 2016-08-15T09:20:57Z 434.10 2016-08-15T09:20:58Z 434.10 2016-08-15T09:20:59Z 434.00 2016-08-15T09:21:00Z 434.00 2016-08-15T09:21:01Z 434.10 2016-08-15T09:21:02Z 434.10 2016-08-15T09:21:03Z 434.20 2016-08-15T09:21:04Z 434.20 2016-08-15T09:21:05Z 434.00 2016-08-15T09:21:06Z 433.90 2016-08-15T09:21:07Z 433.70 2016-08-15T09:21:08Z 433.50 2016-08-15T09:21:09Z 433.40 2016-08-15T09:21:10Z 433.20 2016-08-15T09:21:11Z 433.10 2016-08-15T09:21:12Z 433.00 2016-08-15T09:21:13Z 432.70 2016-08-15T09:21:14Z 432.40 2016-08-15T09:21:15Z 432.30 2016-08-15T09:21:16Z 432.20 2016-08-15T09:21:17Z 432.10 2016-08-15T09:21:18Z 432.10 2016-08-15T09:21:19Z 432.10 2016-08-15T09:21:20Z 432.00 2016-08-15T09:21:21Z 431.80 2016-08-15T09:21:22Z 431.50 2016-08-15T09:21:23Z 431.40 2016-08-15T09:21:24Z 431.30 2016-08-15T09:21:25Z 431.00 2016-08-15T09:21:26Z 430.80 2016-08-15T09:21:27Z 430.70 2016-08-15T09:21:28Z 430.60 2016-08-15T09:21:29Z 430.30 2016-08-15T09:21:30Z 430.10 2016-08-15T09:21:31Z 429.90 2016-08-15T09:21:32Z 429.80 2016-08-15T09:21:33Z 429.60 2016-08-15T09:21:34Z 429.50 2016-08-15T09:21:35Z 429.40 2016-08-15T09:21:36Z 429.20 2016-08-15T09:21:37Z 429.20 2016-08-15T09:21:38Z 429.10 2016-08-15T09:21:39Z 429.00 2016-08-15T09:21:40Z 428.90 2016-08-15T09:21:41Z 428.80 2016-08-15T09:21:42Z 428.40 2016-08-15T09:21:44Z 428.20 2016-08-15T09:21:45Z 427.90 2016-08-15T09:21:46Z 427.60 2016-08-15T09:21:47Z 427.30 2016-08-15T09:21:48Z 427.10 2016-08-15T09:21:49Z 426.90 2016-08-15T09:21:50Z 426.80 2016-08-15T09:21:51Z 426.60 2016-08-15T09:21:52Z 426.50 2016-08-15T09:21:53Z 426.40 2016-08-15T09:21:54Z 426.30 2016-08-15T09:21:55Z 426.10 2016-08-15T09:21:56Z 426.00 2016-08-15T09:21:57Z 425.80 2016-08-15T09:21:58Z 425.80 2016-08-15T09:21:59Z 425.70 2016-08-15T09:22:00Z 425.60 2016-08-15T09:22:01Z 425.40 2016-08-15T09:22:02Z 425.30 2016-08-15T09:22:03Z 425.20 2016-08-15T09:22:04Z 425.10 2016-08-15T09:22:05Z 425.10 2016-08-15T09:22:06Z 425.10 2016-08-15T09:22:07Z 425.20 2016-08-15T09:22:08Z 425.30 2016-08-15T09:22:09Z 425.30 2016-08-15T09:22:10Z 425.30 2016-08-15T09:22:11Z 425.00 2016-08-15T09:22:12Z 424.80 2016-08-15T09:22:13Z 424.50 2016-08-15T09:22:14Z 424.40 2016-08-15T09:22:15Z 424.30 2016-08-15T09:22:16Z 424.20 2016-08-15T09:22:17Z 424.30 2016-08-15T09:22:18Z 424.40 2016-08-15T09:22:19Z 424.40 2016-08-15T09:22:20Z 424.40 2016-08-15T09:22:21Z 424.20 2016-08-15T09:22:22Z 424.00 2016-08-15T09:22:23Z 423.90 2016-08-15T09:22:24Z 423.80 2016-08-15T09:22:25Z 423.80 2016-08-15T09:22:26Z 423.80 2016-08-15T09:22:27Z 423.70 2016-08-15T09:22:28Z 423.70 2016-08-15T09:22:29Z 423.60 2016-08-15T09:22:30Z 423.50 2016-08-15T09:22:31Z 423.30 2016-08-15T09:22:32Z 423.20 2016-08-15T09:22:33Z 423.10 2016-08-15T09:22:34Z 423.10 2016-08-15T09:22:35Z 423.10 2016-08-15T09:22:36Z 423.10 2016-08-15T09:22:37Z 423.10 2016-08-15T09:22:38Z 423.10 2016-08-15T09:22:39Z 423.00 2016-08-15T09:22:40Z 422.90 2016-08-15T09:22:41Z 422.80 2016-08-15T09:22:42Z 422.70 2016-08-15T09:22:43Z 422.60 2016-08-15T09:22:45Z 422.70 2016-08-15T09:22:46Z 422.80 2016-08-15T09:22:47Z 422.90 2016-08-15T09:22:48Z 422.90 2016-08-15T09:22:49Z 422.80 2016-08-15T09:22:50Z 422.70 2016-08-15T09:22:51Z 422.70 2016-08-15T09:22:52Z 422.60 2016-08-15T09:22:53Z 422.60 2016-08-15T09:22:54Z 422.50 2016-08-15T09:22:55Z 422.50 2016-08-15T09:22:56Z 422.50 2016-08-15T09:22:57Z 422.60 2016-08-15T09:22:58Z 422.70 2016-08-15T09:22:59Z 422.50 2016-08-15T09:23:00Z 422.40 2016-08-15T09:23:01Z 422.40 2016-08-15T09:23:02Z 422.30 2016-08-15T09:23:03Z 422.30 2016-08-15T09:23:04Z 422.20 2016-08-15T09:23:05Z 422.20 2016-08-15T09:23:06Z 422.20 2016-08-15T09:23:07Z 422.10 2016-08-15T09:23:08Z 422.00 2016-08-15T09:23:09Z 422.00 2016-08-15T09:23:10Z 421.90 2016-08-15T09:23:11Z 421.70 2016-08-15T09:23:12Z 421.60 2016-08-15T09:23:13Z 421.40 2016-08-15T09:23:14Z 421.20 2016-08-15T09:23:15Z 421.10 2016-08-15T09:23:16Z 421.00 2016-08-15T09:23:17Z 420.90 2016-08-15T09:23:18Z 420.90 2016-08-15T09:23:19Z 420.80 2016-08-15T09:23:20Z 420.80 2016-08-15T09:23:21Z 420.70 2016-08-15T09:23:22Z 420.70 2016-08-15T09:23:23Z 420.60 2016-08-15T09:23:24Z 420.60 2016-08-15T09:23:25Z 420.50 2016-08-15T09:23:26Z 420.50 2016-08-15T09:23:27Z 420.40 2016-08-15T09:23:28Z 420.30 2016-08-15T09:23:29Z 420.20 2016-08-15T09:23:30Z 420.20 2016-08-15T09:23:31Z 420.20 2016-08-15T09:23:32Z 420.10 2016-08-15T09:23:33Z 420.00 2016-08-15T09:23:34Z 419.90 2016-08-15T09:23:35Z 419.60 2016-08-15T09:23:36Z 419.50 2016-08-15T09:23:37Z 419.40 2016-08-15T09:23:38Z 419.30 2016-08-15T09:23:39Z 419.00 2016-08-15T09:23:40Z 418.70 2016-08-15T09:23:41Z 418.60 2016-08-15T09:23:42Z 418.40 2016-08-15T09:23:43Z 418.20 2016-08-15T09:23:44Z 417.90 2016-08-15T09:23:46Z 417.80 2016-08-15T09:23:47Z 417.70 2016-08-15T09:23:48Z 417.70 2016-08-15T09:23:49Z 417.40 2016-08-15T09:23:50Z 417.30 2016-08-15T09:23:51Z 417.00 2016-08-15T09:23:52Z 416.90 2016-08-15T09:23:53Z 416.50 2016-08-15T09:23:54Z 416.10 2016-08-15T09:23:55Z 415.70 2016-08-15T09:23:56Z 415.30 2016-08-15T09:23:57Z 414.90 2016-08-15T09:23:58Z 414.60 2016-08-15T09:23:59Z 414.40 2016-08-15T09:24:00Z 414.20 2016-08-15T09:24:01Z 414.10 2016-08-15T09:24:02Z 414.00 2016-08-15T09:24:03Z 414.00 2016-08-15T09:24:04Z 414.10 2016-08-15T09:24:05Z 414.10 2016-08-15T09:24:06Z 414.00 2016-08-15T09:24:07Z 414.10 2016-08-15T09:24:08Z 414.10 2016-08-15T09:24:09Z 414.30 2016-08-15T09:24:10Z 414.40 2016-08-15T09:24:11Z 414.50 2016-08-15T09:24:12Z 414.50 2016-08-15T09:24:13Z 414.60 2016-08-15T09:24:14Z 414.60 2016-08-15T09:24:15Z 414.60 2016-08-15T09:24:16Z 414.60 2016-08-15T09:24:17Z 414.60 2016-08-15T09:24:18Z 414.60 2016-08-15T09:24:19Z 415.00 2016-08-15T09:24:20Z 415.20 2016-08-15T09:24:21Z 415.20 2016-08-15T09:24:22Z 415.20 2016-08-15T09:24:23Z 415.40 2016-08-15T09:24:24Z 415.50 2016-08-15T09:24:25Z 415.70 2016-08-15T09:24:26Z 415.80 2016-08-15T09:24:27Z 415.90 2016-08-15T09:24:28Z 415.90 2016-08-15T09:24:29Z 415.80 2016-08-15T09:24:30Z 415.80 2016-08-15T09:24:31Z 415.70 2016-08-15T09:24:32Z 415.70 2016-08-15T09:24:33Z 415.50 2016-08-15T09:24:34Z 415.40 2016-08-15T09:24:35Z 415.30 2016-08-15T09:24:36Z 415.20 2016-08-15T09:24:37Z 415.10 2016-08-15T09:24:38Z 415.00 2016-08-15T09:24:39Z 415.00 2016-08-15T09:24:40Z 414.90 2016-08-15T09:24:41Z 414.70 2016-08-15T09:24:42Z 414.60 2016-08-15T09:24:43Z 414.40 2016-08-15T09:24:44Z 414.30 2016-08-15T09:24:45Z 414.20 2016-08-15T09:24:47Z 414.40 2016-08-15T09:24:48Z 414.50 2016-08-15T09:24:49Z 414.70 2016-08-15T09:24:50Z 414.80 2016-08-15T09:24:51Z 414.80 2016-08-15T09:24:52Z 414.80 2016-08-15T09:24:53Z 414.70 2016-08-15T09:24:54Z 414.60 2016-08-15T09:24:55Z 414.60 2016-08-15T09:24:56Z 414.50 2016-08-15T09:24:57Z 414.50 2016-08-15T09:24:58Z 414.40 2016-08-15T09:24:59Z 414.30 2016-08-15T09:25:00Z 414.30 2016-08-15T09:25:01Z 414.30 2016-08-15T09:25:02Z 414.40 2016-08-15T09:25:03Z 414.30 2016-08-15T09:25:04Z 414.20 2016-08-15T09:25:05Z 414.20 2016-08-15T09:25:06Z 414.10 2016-08-15T09:25:07Z 414.10 2016-08-15T09:25:08Z 414.10 2016-08-15T09:25:09Z 414.10 2016-08-15T09:25:10Z 414.10 2016-08-15T09:25:11Z 414.20 2016-08-15T09:25:12Z 414.30 2016-08-15T09:25:13Z 414.30 2016-08-15T09:25:14Z 414.30 2016-08-15T09:25:15Z 414.20 2016-08-15T09:25:16Z 414.00 2016-08-15T09:25:17Z 413.80 2016-08-15T09:25:18Z 413.70 2016-08-15T09:25:19Z 413.40 2016-08-15T09:25:20Z 413.20 2016-08-15T09:25:21Z 412.90 2016-08-15T09:25:22Z 412.70 2016-08-15T09:25:23Z 412.40 2016-08-15T09:25:24Z 412.20 2016-08-15T09:25:25Z 411.60 2016-08-15T09:25:26Z 411.30 2016-08-15T09:25:27Z 410.90 2016-08-15T09:25:28Z 410.60 2016-08-15T09:25:29Z 410.40 2016-08-15T09:25:30Z 410.10 2016-08-15T09:25:31Z 409.50 2016-08-15T09:25:32Z 409.00 2016-08-15T09:25:33Z 408.00 2016-08-15T09:25:34Z 407.30 2016-08-15T09:25:35Z 406.70 2016-08-15T09:25:36Z 406.30 2016-08-15T09:25:37Z 405.20 2016-08-15T09:25:38Z 404.40 2016-08-15T09:25:39Z 403.70 2016-08-15T09:25:40Z 403.10 2016-08-15T09:25:41Z 402.70 2016-08-15T09:25:42Z 402.40 2016-08-15T09:25:43Z 401.70 2016-08-15T09:25:44Z 401.10 2016-08-15T09:25:45Z 400.50 2016-08-15T09:25:46Z 399.50 2016-08-15T09:25:48Z 399.10 2016-08-15T09:25:49Z 398.60 2016-08-15T09:25:50Z 398.20 2016-08-15T09:25:51Z 397.90 2016-08-15T09:25:52Z 397.70 2016-08-15T09:25:53Z 397.50 2016-08-15T09:25:54Z 397.30 2016-08-15T09:25:55Z 397.10 2016-08-15T09:25:56Z 397.00 2016-08-15T09:25:57Z 396.80 2016-08-15T09:25:58Z 396.60 2016-08-15T09:25:59Z 396.40 2016-08-15T09:26:00Z 396.20 2016-08-15T09:26:01Z 395.90 2016-08-15T09:26:02Z 395.80 2016-08-15T09:26:03Z 395.60 2016-08-15T09:26:04Z 395.50 2016-08-15T09:26:05Z 395.30 2016-08-15T09:26:06Z 395.20 2016-08-15T09:26:07Z 395.10 2016-08-15T09:26:08Z 395.10 2016-08-15T09:26:09Z 394.80 2016-08-15T09:26:10Z 394.60 2016-08-15T09:26:11Z 394.40 2016-08-15T09:26:12Z 394.20 2016-08-15T09:26:13Z 393.80 2016-08-15T09:26:14Z 393.60 2016-08-15T09:26:15Z 393.40 2016-08-15T09:26:16Z 393.30 2016-08-15T09:26:17Z 393.10 2016-08-15T09:26:18Z 393.00 2016-08-15T09:26:19Z 393.00 2016-08-15T09:26:20Z 392.90 2016-08-15T09:26:21Z 392.90 2016-08-15T09:26:22Z 392.80 2016-08-15T09:26:23Z 392.70 2016-08-15T09:26:24Z 392.70 2016-08-15T09:26:25Z 392.70 2016-08-15T09:26:26Z 392.60 2016-08-15T09:26:27Z 392.60 2016-08-15T09:26:28Z 392.60 2016-08-15T09:26:29Z 392.50 2016-08-15T09:26:30Z 392.30 2016-08-15T09:26:31Z 392.20 2016-08-15T09:26:32Z 392.10 2016-08-15T09:26:33Z 392.00 2016-08-15T09:26:34Z 391.90 2016-08-15T09:26:35Z 391.90 2016-08-15T09:26:36Z 391.80 2016-08-15T09:26:37Z 391.80 2016-08-15T09:26:38Z 391.80 2016-08-15T09:26:39Z 391.70 2016-08-15T09:26:40Z 391.70 2016-08-15T09:26:41Z 391.70 2016-08-15T09:26:42Z 391.70 2016-08-15T09:26:43Z 391.70 2016-08-15T09:26:44Z 391.70 2016-08-15T09:26:45Z 391.40 2016-08-15T09:26:46Z 391.30 2016-08-15T09:26:47Z 390.80 2016-08-15T09:26:49Z 390.70 2016-08-15T09:26:50Z 390.50 2016-08-15T09:26:51Z 390.40 2016-08-15T09:26:52Z 390.30 2016-08-15T09:26:53Z 390.20 2016-08-15T09:26:54Z 390.10 2016-08-15T09:26:55Z 390.10 2016-08-15T09:26:56Z 390.00 2016-08-15T09:26:57Z 390.00 2016-08-15T09:26:58Z 390.00 2016-08-15T09:26:59Z 389.80 2016-08-15T09:27:00Z 389.70 2016-08-15T09:27:01Z 389.60 2016-08-15T09:27:02Z 389.50 2016-08-15T09:27:03Z 389.50 2016-08-15T09:27:04Z 389.40 2016-08-15T09:27:05Z 389.40 2016-08-15T09:27:06Z 389.40 2016-08-15T09:27:07Z 389.40 2016-08-15T09:27:08Z 389.30 2016-08-15T09:27:09Z 389.20 2016-08-15T09:27:10Z 389.10 2016-08-15T09:27:11Z 389.00 2016-08-15T09:27:12Z 388.90 2016-08-15T09:27:13Z 388.80 2016-08-15T09:27:14Z 388.70 2016-08-15T09:27:15Z 388.70 2016-08-15T09:27:16Z 388.60 2016-08-15T09:27:17Z 388.60 2016-08-15T09:27:18Z 388.60 2016-08-15T09:27:19Z 388.40 2016-08-15T09:27:20Z 388.30 2016-08-15T09:27:21Z 388.20 2016-08-15T09:27:22Z 388.20 2016-08-15T09:27:23Z 388.30 2016-08-15T09:27:24Z 388.40 2016-08-15T09:27:25Z 388.50 2016-08-15T09:27:26Z 388.50 2016-08-15T09:27:27Z 388.60 2016-08-15T09:27:28Z 388.60 2016-08-15T09:27:29Z 388.70 2016-08-15T09:27:30Z 388.70 2016-08-15T09:27:31Z 388.90 2016-08-15T09:27:32Z 389.00 2016-08-15T09:27:33Z 389.10 2016-08-15T09:27:34Z 389.20 2016-08-15T09:27:35Z 389.10 2016-08-15T09:27:36Z 389.00 2016-08-15T09:27:37Z 388.90 2016-08-15T09:27:38Z 388.80 2016-08-15T09:27:39Z 388.80 2016-08-15T09:27:40Z 388.80 2016-08-15T09:27:41Z 388.60 2016-08-15T09:27:42Z 388.50 2016-08-15T09:27:43Z 388.40 2016-08-15T09:27:44Z 388.30 2016-08-15T09:27:45Z 388.40 2016-08-15T09:27:46Z 388.50 2016-08-15T09:27:47Z 388.50 2016-08-15T09:27:48Z 388.50 2016-08-15T09:27:50Z 388.50 2016-08-15T09:27:51Z 388.40 2016-08-15T09:27:52Z 388.30 2016-08-15T09:27:53Z 388.30 2016-08-15T09:27:54Z 388.20 2016-08-15T09:27:55Z 388.50 2016-08-15T09:27:56Z 388.80 2016-08-15T09:27:57Z 389.00 2016-08-15T09:27:58Z 389.10 2016-08-15T09:27:59Z 389.20 2016-08-15T09:28:00Z 389.30 2016-08-15T09:28:01Z 389.40 2016-08-15T09:28:02Z 389.50 2016-08-15T09:28:03Z 389.60 2016-08-15T09:28:04Z 389.70 2016-08-15T09:28:05Z 389.70 2016-08-15T09:28:06Z 389.70 2016-08-15T09:28:07Z 389.60 2016-08-15T09:28:08Z 389.50 2016-08-15T09:28:09Z 389.40 2016-08-15T09:28:10Z 389.40 2016-08-15T09:28:11Z 389.20 2016-08-15T09:28:12Z 389.20 2016-08-15T09:28:13Z 389.00 2016-08-15T09:28:14Z 388.90 2016-08-15T09:28:15Z 388.90 2016-08-15T09:28:16Z 388.80 2016-08-15T09:28:17Z 388.70 2016-08-15T09:28:18Z 388.70 2016-08-15T09:28:19Z 388.70 2016-08-15T09:28:20Z 388.80 2016-08-15T09:28:21Z 388.80 2016-08-15T09:28:22Z 388.80 2016-08-15T09:28:23Z 388.90 2016-08-15T09:28:24Z 388.90 2016-08-15T09:28:25Z 388.90 2016-08-15T09:28:26Z 389.00 2016-08-15T09:28:27Z 389.00 2016-08-15T09:28:28Z 389.00 2016-08-15T09:28:29Z 389.20 2016-08-15T09:28:30Z 389.30 2016-08-15T09:28:31Z 389.50 2016-08-15T09:28:32Z 389.50 2016-08-15T09:28:33Z 389.60 2016-08-15T09:28:34Z 389.60 2016-08-15T09:28:35Z 389.50 2016-08-15T09:28:36Z 389.30 2016-08-15T09:28:37Z 389.20 2016-08-15T09:28:38Z 389.00 2016-08-15T09:28:39Z 388.70 2016-08-15T09:28:40Z 388.40 2016-08-15T09:28:41Z 388.20 2016-08-15T09:28:42Z 388.00 2016-08-15T09:28:43Z 387.80 2016-08-15T09:28:44Z 387.70 2016-08-15T09:28:45Z 387.70 2016-08-15T09:28:46Z 387.80 2016-08-15T09:28:47Z 387.80 2016-08-15T09:28:48Z 387.80 2016-08-15T09:28:49Z 387.90 2016-08-15T09:28:51Z 387.90 2016-08-15T09:28:52Z 388.00 2016-08-15T09:28:53Z 388.20 2016-08-15T09:28:54Z 388.30 2016-08-15T09:28:55Z 388.40 2016-08-15T09:28:56Z 388.50 2016-08-15T09:28:57Z 388.50 2016-08-15T09:28:58Z 388.60 2016-08-15T09:28:59Z 388.40 2016-08-15T09:29:00Z 388.30 2016-08-15T09:29:01Z 388.50 2016-08-15T09:29:02Z 388.60 2016-08-15T09:29:03Z 388.50 2016-08-15T09:29:04Z 388.50 2016-08-15T09:29:05Z 388.50 2016-08-15T09:29:06Z 388.50 2016-08-15T09:29:07Z 388.60 2016-08-15T09:29:08Z 388.60 2016-08-15T09:29:09Z 388.60 2016-08-15T09:29:10Z 388.60 2016-08-15T09:29:11Z 388.20 2016-08-15T09:29:12Z 387.90 2016-08-15T09:29:13Z 387.70 2016-08-15T09:29:14Z 387.60 2016-08-15T09:29:15Z 387.70 2016-08-15T09:29:16Z 387.90 2016-08-15T09:29:17Z 388.00 2016-08-15T09:29:18Z 388.00 2016-08-15T09:29:19Z 388.10 2016-08-15T09:29:20Z 388.10 2016-08-15T09:29:21Z 388.20 2016-08-15T09:29:22Z 388.20 2016-08-15T09:29:23Z 388.20 2016-08-15T09:29:24Z 388.30 2016-08-15T09:29:25Z 388.50 2016-08-15T09:29:26Z 388.60 2016-08-15T09:29:27Z 388.70 2016-08-15T09:29:28Z 388.70 2016-08-15T09:29:29Z 388.80 2016-08-15T09:29:30Z 388.80 2016-08-15T09:29:31Z 388.70 2016-08-15T09:29:32Z 388.60 2016-08-15T09:29:33Z 388.60 2016-08-15T09:29:34Z 388.50 2016-08-15T09:29:35Z 388.60 2016-08-15T09:29:36Z 388.60 2016-08-15T09:29:37Z 388.60 2016-08-15T09:29:38Z 388.60 2016-08-15T09:29:39Z 388.50 2016-08-15T09:29:40Z 388.50 2016-08-15T09:29:41Z 388.40 2016-08-15T09:29:42Z 388.40 2016-08-15T09:29:43Z 388.40 2016-08-15T09:29:44Z 388.40 2016-08-15T09:29:45Z 388.40 2016-08-15T09:29:46Z 388.40 2016-08-15T09:29:47Z 388.40 2016-08-15T09:29:48Z 388.40 2016-08-15T09:29:49Z 388.30 2016-08-15T09:29:50Z 388.00 2016-08-15T09:29:52Z 387.90 2016-08-15T09:29:53Z 387.80 2016-08-15T09:29:54Z 387.70 2016-08-15T09:29:55Z 387.50 2016-08-15T09:29:56Z 387.40 2016-08-15T09:29:57Z 387.40 2016-08-15T09:29:58Z 387.40 2016-08-15T09:29:59Z 387.40 2016-08-15T09:30:00Z 387.40 2016-08-15T09:30:01Z 387.40 2016-08-15T09:30:02Z 387.40 2016-08-15T09:30:03Z 387.40 2016-08-15T09:30:04Z 387.40 2016-08-15T09:30:05Z 387.40 2016-08-15T09:30:06Z 387.40 2016-08-15T09:30:07Z 387.10 2016-08-15T09:30:08Z 386.90 2016-08-15T09:30:09Z 386.70 2016-08-15T09:30:10Z 386.50 2016-08-15T09:30:11Z 386.40 2016-08-15T09:30:12Z 386.30 2016-08-15T09:30:13Z 386.20 2016-08-15T09:30:14Z 386.20 2016-08-15T09:30:15Z 386.00 2016-08-15T09:30:16Z 386.00 2016-08-15T09:30:17Z 386.10 2016-08-15T09:30:18Z 386.20 2016-08-15T09:30:19Z 386.20 2016-08-15T09:30:20Z 386.20 2016-08-15T09:30:21Z 386.20 2016-08-15T09:30:22Z 386.20 2016-08-15T09:30:23Z 386.00 2016-08-15T09:30:24Z 385.90 2016-08-15T09:30:25Z 385.80 2016-08-15T09:30:26Z 385.70 2016-08-15T09:30:27Z 385.60 2016-08-15T09:30:28Z 385.50 2016-08-15T09:30:29Z 385.50 2016-08-15T09:30:30Z 385.50 2016-08-15T09:30:31Z 385.40 2016-08-15T09:30:32Z 385.40 2016-08-15T09:30:33Z 385.30 2016-08-15T09:30:34Z 385.30 2016-08-15T09:30:35Z 385.30 2016-08-15T09:30:36Z 385.30 2016-08-15T09:30:37Z 385.20 2016-08-15T09:30:38Z 385.10 2016-08-15T09:30:39Z 385.10 2016-08-15T09:30:40Z 385.10 2016-08-15T09:30:41Z 385.10 2016-08-15T09:30:42Z 385.00 2016-08-15T09:30:43Z 385.00 2016-08-15T09:30:44Z 385.00 2016-08-15T09:30:45Z 384.90 2016-08-15T09:30:46Z 384.80 2016-08-15T09:30:47Z 384.80 2016-08-15T09:30:48Z 384.80 2016-08-15T09:30:49Z 384.70 2016-08-15T09:30:50Z 384.70 2016-08-15T09:30:51Z 384.70 2016-08-15T09:30:53Z 384.60 2016-08-15T09:30:54Z 384.50 2016-08-15T09:30:55Z 384.60 2016-08-15T09:30:56Z 384.60 2016-08-15T09:30:57Z 384.60 2016-08-15T09:30:58Z 384.60 2016-08-15T09:30:59Z 384.50 2016-08-15T09:31:00Z 384.50 2016-08-15T09:31:01Z 384.40 2016-08-15T09:31:02Z 384.40 2016-08-15T09:31:03Z 384.30 2016-08-15T09:31:04Z 384.30 2016-08-15T09:31:05Z 384.30 2016-08-15T09:31:06Z 384.20 2016-08-15T09:31:07Z 384.20 2016-08-15T09:31:08Z 384.20 2016-08-15T09:31:09Z 384.20 2016-08-15T09:31:10Z 384.20 2016-08-15T09:31:11Z 384.20 2016-08-15T09:31:12Z 384.10 2016-08-15T09:31:13Z 384.30 2016-08-15T09:31:14Z 384.30 2016-08-15T09:31:15Z 384.40 2016-08-15T09:31:16Z 384.50 2016-08-15T09:31:17Z 384.40 2016-08-15T09:31:18Z 384.30 2016-08-15T09:31:19Z 384.20 2016-08-15T09:31:20Z 384.20 2016-08-15T09:31:21Z 384.10 2016-08-15T09:31:22Z 384.10 2016-08-15T09:31:23Z 384.10 2016-08-15T09:31:24Z 384.10 2016-08-15T09:31:24Z