www.cicloide.com 18461 www.cicloide.com 18461 265.50 2014-06-07T09:09:22Z 265.50 2014-06-07T09:09:24Z 265.50 2014-06-07T09:11:49Z 265.70 2014-06-07T09:11:54Z 265.70 2014-06-07T09:12:00Z 265.70 2014-06-07T09:12:01Z 265.70 2014-06-07T09:12:43Z 265.90 2014-06-07T09:12:50Z 266.30 2014-06-07T09:13:00Z 266.50 2014-06-07T09:13:07Z 266.70 2014-06-07T09:13:10Z 266.80 2014-06-07T09:13:13Z 268.40 2014-06-07T09:13:19Z 269.30 2014-06-07T09:13:22Z 269.80 2014-06-07T09:13:28Z 269.90 2014-06-07T09:13:31Z 270.00 2014-06-07T09:13:34Z 268.90 2014-06-07T09:13:40Z 268.60 2014-06-07T09:13:43Z 268.90 2014-06-07T09:13:46Z 268.90 2014-06-07T09:13:49Z 267.90 2014-06-07T09:13:55Z 267.50 2014-06-07T09:13:58Z 267.20 2014-06-07T09:14:01Z 266.50 2014-06-07T09:14:07Z 265.40 2014-06-07T09:14:13Z 265.20 2014-06-07T09:14:19Z 265.20 2014-06-07T09:14:26Z 265.40 2014-06-07T09:14:34Z 265.80 2014-06-07T09:14:41Z 266.50 2014-06-07T09:14:49Z 267.10 2014-06-07T09:14:55Z 267.50 2014-06-07T09:14:58Z 268.40 2014-06-07T09:15:06Z 268.70 2014-06-07T09:15:09Z 269.00 2014-06-07T09:15:12Z 269.30 2014-06-07T09:15:15Z 269.80 2014-06-07T09:15:22Z 270.30 2014-06-07T09:15:29Z 270.60 2014-06-07T09:15:32Z 270.80 2014-06-07T09:15:35Z 271.40 2014-06-07T09:15:42Z 272.10 2014-06-07T09:15:50Z 272.60 2014-06-07T09:15:57Z 273.80 2014-06-07T09:16:04Z 274.20 2014-06-07T09:16:10Z 274.60 2014-06-07T09:16:16Z 275.10 2014-06-07T09:16:23Z 275.90 2014-06-07T09:16:26Z 276.40 2014-06-07T09:16:32Z 277.40 2014-06-07T09:16:35Z 278.90 2014-06-07T09:16:41Z 280.00 2014-06-07T09:16:47Z 280.30 2014-06-07T09:16:53Z 276.40 2014-06-07T09:16:59Z 273.60 2014-06-07T09:17:03Z 272.40 2014-06-07T09:17:06Z 271.70 2014-06-07T09:17:09Z 274.50 2014-06-07T09:17:15Z 276.60 2014-06-07T09:17:20Z 278.40 2014-06-07T09:17:26Z 278.90 2014-06-07T09:17:31Z 279.20 2014-06-07T09:17:37Z 279.70 2014-06-07T09:17:43Z 279.10 2014-06-07T09:17:48Z 278.60 2014-06-07T09:17:54Z 278.70 2014-06-07T09:17:57Z 279.40 2014-06-07T09:18:04Z 280.10 2014-06-07T09:18:10Z 280.30 2014-06-07T09:18:16Z 280.80 2014-06-07T09:18:23Z 281.20 2014-06-07T09:18:26Z 281.60 2014-06-07T09:18:29Z 282.30 2014-06-07T09:18:36Z 283.00 2014-06-07T09:18:43Z 283.60 2014-06-07T09:18:48Z 284.30 2014-06-07T09:18:54Z 286.90 2014-06-07T09:19:01Z 287.10 2014-06-07T09:19:07Z 287.20 2014-06-07T09:19:10Z 287.40 2014-06-07T09:19:13Z 287.90 2014-06-07T09:19:19Z 288.60 2014-06-07T09:19:26Z 288.80 2014-06-07T09:19:29Z 289.20 2014-06-07T09:19:35Z 290.00 2014-06-07T09:19:43Z 291.30 2014-06-07T09:19:49Z 291.80 2014-06-07T09:19:56Z 292.00 2014-06-07T09:19:59Z 292.10 2014-06-07T09:20:02Z 292.50 2014-06-07T09:20:08Z 292.70 2014-06-07T09:20:11Z 293.10 2014-06-07T09:20:17Z 293.30 2014-06-07T09:20:20Z 293.50 2014-06-07T09:20:23Z 294.90 2014-06-07T09:20:30Z 297.90 2014-06-07T09:20:37Z 299.80 2014-06-07T09:20:43Z 300.10 2014-06-07T09:20:48Z 300.20 2014-06-07T09:20:55Z 300.40 2014-06-07T09:21:01Z 300.60 2014-06-07T09:21:08Z 300.70 2014-06-07T09:21:11Z 300.80 2014-06-07T09:21:14Z 300.90 2014-06-07T09:21:17Z 301.00 2014-06-07T09:21:20Z 301.20 2014-06-07T09:21:23Z 303.40 2014-06-07T09:21:30Z 304.90 2014-06-07T09:21:35Z 304.30 2014-06-07T09:21:40Z 304.00 2014-06-07T09:21:46Z 304.10 2014-06-07T09:21:51Z 304.40 2014-06-07T09:21:57Z 304.60 2014-06-07T09:22:00Z 305.00 2014-06-07T09:22:03Z 305.50 2014-06-07T09:22:06Z 305.50 2014-06-07T09:22:09Z 305.90 2014-06-07T09:22:15Z 306.00 2014-06-07T09:22:18Z 306.10 2014-06-07T09:22:25Z 306.20 2014-06-07T09:22:28Z 307.40 2014-06-07T09:22:35Z 307.50 2014-06-07T09:22:42Z 307.60 2014-06-07T09:22:49Z 307.40 2014-06-07T09:22:56Z 307.80 2014-06-07T09:23:03Z 308.70 2014-06-07T09:23:10Z 309.40 2014-06-07T09:23:15Z 309.40 2014-06-07T09:23:22Z 310.50 2014-06-07T09:23:29Z 310.80 2014-06-07T09:23:36Z 311.00 2014-06-07T09:23:39Z 311.30 2014-06-07T09:23:45Z 311.60 2014-06-07T09:23:52Z 311.60 2014-06-07T09:23:59Z 311.60 2014-06-07T09:24:06Z 311.70 2014-06-07T09:24:13Z 312.40 2014-06-07T09:24:20Z 313.10 2014-06-07T09:24:27Z 313.90 2014-06-07T09:24:34Z 314.50 2014-06-07T09:24:41Z 314.80 2014-06-07T09:24:47Z 314.80 2014-06-07T09:24:53Z 315.10 2014-06-07T09:25:00Z 315.30 2014-06-07T09:25:03Z 315.60 2014-06-07T09:25:06Z 315.90 2014-06-07T09:25:09Z 316.50 2014-06-07T09:25:16Z 317.50 2014-06-07T09:25:22Z 319.20 2014-06-07T09:25:25Z 319.40 2014-06-07T09:25:28Z 319.70 2014-06-07T09:25:31Z 320.00 2014-06-07T09:25:37Z 320.60 2014-06-07T09:25:44Z 321.50 2014-06-07T09:25:51Z 322.30 2014-06-07T09:25:58Z 322.60 2014-06-07T09:26:01Z 323.00 2014-06-07T09:26:05Z 323.50 2014-06-07T09:26:12Z 323.60 2014-06-07T09:26:15Z 324.20 2014-06-07T09:26:22Z 324.60 2014-06-07T09:26:25Z 325.20 2014-06-07T09:26:31Z 325.60 2014-06-07T09:26:38Z 325.80 2014-06-07T09:26:44Z 326.20 2014-06-07T09:26:47Z 326.60 2014-06-07T09:26:50Z 327.70 2014-06-07T09:26:57Z 328.10 2014-06-07T09:27:00Z 329.50 2014-06-07T09:27:07Z 330.00 2014-06-07T09:27:13Z 330.30 2014-06-07T09:27:16Z 330.40 2014-06-07T09:27:19Z 330.50 2014-06-07T09:27:22Z 330.70 2014-06-07T09:27:25Z 331.20 2014-06-07T09:27:32Z 331.80 2014-06-07T09:27:38Z 334.90 2014-06-07T09:27:44Z 334.90 2014-06-07T09:27:47Z 335.00 2014-06-07T09:27:54Z 335.20 2014-06-07T09:28:01Z 335.40 2014-06-07T09:28:06Z 335.60 2014-06-07T09:28:09Z 336.60 2014-06-07T09:28:12Z 336.70 2014-06-07T09:28:16Z 336.80 2014-06-07T09:28:21Z 337.30 2014-06-07T09:28:28Z 337.60 2014-06-07T09:28:34Z 338.00 2014-06-07T09:28:40Z 339.10 2014-06-07T09:28:47Z 339.30 2014-06-07T09:28:50Z 339.80 2014-06-07T09:28:56Z 340.90 2014-06-07T09:28:59Z 341.20 2014-06-07T09:29:02Z 341.60 2014-06-07T09:29:08Z 341.60 2014-06-07T09:29:14Z 341.70 2014-06-07T09:29:17Z 341.80 2014-06-07T09:29:23Z 342.00 2014-06-07T09:29:26Z 342.20 2014-06-07T09:29:29Z 342.50 2014-06-07T09:29:32Z 342.80 2014-06-07T09:29:38Z 343.10 2014-06-07T09:29:45Z 343.20 2014-06-07T09:29:48Z 343.70 2014-06-07T09:29:54Z 344.20 2014-06-07T09:30:01Z 344.80 2014-06-07T09:30:08Z 345.10 2014-06-07T09:30:12Z 345.50 2014-06-07T09:30:18Z 347.50 2014-06-07T09:30:24Z 347.40 2014-06-07T09:30:31Z 347.30 2014-06-07T09:30:36Z 347.40 2014-06-07T09:30:43Z 347.40 2014-06-07T09:30:46Z 347.40 2014-06-07T09:30:49Z 347.60 2014-06-07T09:30:59Z 348.10 2014-06-07T09:31:09Z 348.10 2014-06-07T09:31:16Z 348.20 2014-06-07T09:31:22Z 348.10 2014-06-07T09:31:27Z 348.40 2014-06-07T09:31:33Z 349.50 2014-06-07T09:31:40Z 349.60 2014-06-07T09:31:46Z 349.80 2014-06-07T09:31:52Z 350.30 2014-06-07T09:31:58Z 350.50 2014-06-07T09:32:05Z 350.80 2014-06-07T09:32:12Z 351.00 2014-06-07T09:32:15Z 351.30 2014-06-07T09:32:22Z 351.50 2014-06-07T09:32:25Z 351.80 2014-06-07T09:32:32Z 352.10 2014-06-07T09:32:35Z 352.40 2014-06-07T09:32:38Z 355.80 2014-06-07T09:32:45Z 356.80 2014-06-07T09:32:51Z 357.30 2014-06-07T09:32:58Z 357.50 2014-06-07T09:33:04Z 358.10 2014-06-07T09:33:10Z 358.90 2014-06-07T09:33:16Z 359.70 2014-06-07T09:33:23Z 361.00 2014-06-07T09:33:28Z 360.90 2014-06-07T09:33:34Z 361.80 2014-06-07T09:33:40Z 362.00 2014-06-07T09:33:47Z 362.10 2014-06-07T09:33:50Z 362.20 2014-06-07T09:33:53Z 362.30 2014-06-07T09:33:56Z 362.60 2014-06-07T09:34:00Z 362.80 2014-06-07T09:34:05Z 363.30 2014-06-07T09:34:13Z 363.50 2014-06-07T09:34:18Z 364.10 2014-06-07T09:34:25Z 364.30 2014-06-07T09:34:28Z 364.50 2014-06-07T09:34:31Z 364.70 2014-06-07T09:34:34Z 365.10 2014-06-07T09:34:41Z 365.50 2014-06-07T09:34:49Z 365.90 2014-06-07T09:34:55Z 366.60 2014-06-07T09:35:02Z 367.10 2014-06-07T09:35:08Z 368.30 2014-06-07T09:35:15Z 368.50 2014-06-07T09:35:18Z 369.00 2014-06-07T09:35:25Z 369.60 2014-06-07T09:35:32Z 369.90 2014-06-07T09:35:35Z 370.60 2014-06-07T09:35:41Z 371.10 2014-06-07T09:35:47Z 371.70 2014-06-07T09:35:54Z 372.10 2014-06-07T09:36:01Z 372.50 2014-06-07T09:36:09Z 372.90 2014-06-07T09:36:16Z 373.50 2014-06-07T09:36:23Z 373.90 2014-06-07T09:36:26Z 374.10 2014-06-07T09:36:29Z 374.30 2014-06-07T09:36:32Z 374.60 2014-06-07T09:36:40Z 374.80 2014-06-07T09:36:46Z 375.20 2014-06-07T09:36:53Z 375.40 2014-06-07T09:36:59Z 375.70 2014-06-07T09:37:07Z 376.00 2014-06-07T09:37:13Z 376.30 2014-06-07T09:37:18Z 377.00 2014-06-07T09:37:26Z 377.90 2014-06-07T09:37:33Z 378.10 2014-06-07T09:37:36Z 378.50 2014-06-07T09:37:39Z 379.50 2014-06-07T09:37:46Z 380.00 2014-06-07T09:37:49Z 380.60 2014-06-07T09:37:57Z 381.00 2014-06-07T09:38:04Z 381.30 2014-06-07T09:38:11Z 381.70 2014-06-07T09:38:20Z 382.30 2014-06-07T09:38:28Z 385.90 2014-06-07T09:38:35Z 387.80 2014-06-07T09:38:42Z 387.60 2014-06-07T09:38:48Z 388.00 2014-06-07T09:38:54Z 388.10 2014-06-07T09:38:59Z 388.20 2014-06-07T09:39:06Z 388.30 2014-06-07T09:39:11Z 388.60 2014-06-07T09:39:18Z 388.70 2014-06-07T09:39:21Z 389.00 2014-06-07T09:39:25Z 389.30 2014-06-07T09:39:31Z 389.80 2014-06-07T09:39:38Z 390.00 2014-06-07T09:39:41Z 390.30 2014-06-07T09:39:44Z 390.70 2014-06-07T09:39:51Z 391.20 2014-06-07T09:39:58Z 391.50 2014-06-07T09:40:01Z 392.00 2014-06-07T09:40:08Z 392.60 2014-06-07T09:40:15Z 393.40 2014-06-07T09:40:23Z 394.00 2014-06-07T09:40:29Z 394.20 2014-06-07T09:40:36Z 394.50 2014-06-07T09:40:42Z 395.30 2014-06-07T09:40:49Z 395.90 2014-06-07T09:40:55Z 396.30 2014-06-07T09:41:02Z 396.70 2014-06-07T09:41:10Z 397.30 2014-06-07T09:41:18Z 397.70 2014-06-07T09:41:24Z 398.10 2014-06-07T09:41:30Z 398.60 2014-06-07T09:41:37Z 399.10 2014-06-07T09:41:46Z 399.60 2014-06-07T09:42:02Z 399.90 2014-06-07T09:42:10Z 400.10 2014-06-07T09:42:16Z 400.50 2014-06-07T09:42:23Z 400.70 2014-06-07T09:42:26Z 401.00 2014-06-07T09:42:29Z 403.30 2014-06-07T09:42:35Z 404.50 2014-06-07T09:42:41Z 404.60 2014-06-07T09:42:46Z 404.90 2014-06-07T09:42:53Z 405.50 2014-06-07T09:42:56Z 406.30 2014-06-07T09:43:02Z 407.00 2014-06-07T09:43:08Z 407.10 2014-06-07T09:43:13Z 408.30 2014-06-07T09:43:19Z 408.10 2014-06-07T09:43:25Z 409.90 2014-06-07T09:43:30Z 409.70 2014-06-07T09:43:33Z 409.60 2014-06-07T09:43:38Z 410.00 2014-06-07T09:43:41Z 410.40 2014-06-07T09:43:45Z 410.60 2014-06-07T09:43:52Z 410.80 2014-06-07T09:43:58Z 411.10 2014-06-07T09:44:04Z 411.80 2014-06-07T09:44:12Z 412.40 2014-06-07T09:44:19Z 412.80 2014-06-07T09:44:26Z 413.30 2014-06-07T09:44:33Z 414.30 2014-06-07T09:44:39Z 414.30 2014-06-07T09:44:42Z 414.50 2014-06-07T09:44:48Z 415.20 2014-06-07T09:44:53Z 416.20 2014-06-07T09:44:59Z 416.70 2014-06-07T09:45:02Z 417.00 2014-06-07T09:45:05Z 417.30 2014-06-07T09:45:10Z 418.30 2014-06-07T09:45:16Z 419.20 2014-06-07T09:45:23Z 419.40 2014-06-07T09:45:28Z 419.60 2014-06-07T09:45:33Z 421.10 2014-06-07T09:45:41Z 422.90 2014-06-07T09:45:46Z 422.90 2014-06-07T09:45:52Z 422.70 2014-06-07T09:45:59Z 423.00 2014-06-07T09:46:02Z 423.70 2014-06-07T09:46:08Z 424.40 2014-06-07T09:46:14Z 424.60 2014-06-07T09:46:20Z 427.00 2014-06-07T09:46:26Z 428.60 2014-06-07T09:46:29Z 429.60 2014-06-07T09:46:32Z 430.10 2014-06-07T09:46:35Z 429.60 2014-06-07T09:46:41Z 429.10 2014-06-07T09:46:48Z 429.00 2014-06-07T09:46:51Z 428.90 2014-06-07T09:46:54Z 428.90 2014-06-07T09:46:57Z 428.80 2014-06-07T09:47:00Z 428.80 2014-06-07T09:47:07Z 429.80 2014-06-07T09:47:16Z 430.50 2014-06-07T09:47:22Z 431.90 2014-06-07T09:47:31Z 432.40 2014-06-07T09:47:37Z 432.50 2014-06-07T09:47:41Z 432.70 2014-06-07T09:47:44Z 432.50 2014-06-07T09:47:52Z 431.90 2014-06-07T09:47:58Z 432.00 2014-06-07T09:48:04Z 431.00 2014-06-07T09:48:10Z 431.00 2014-06-07T09:48:15Z 429.10 2014-06-07T09:48:23Z 432.40 2014-06-07T09:48:30Z 434.10 2014-06-07T09:48:33Z 438.00 2014-06-07T09:48:39Z 439.20 2014-06-07T09:48:44Z 439.70 2014-06-07T09:48:49Z 441.80 2014-06-07T09:48:56Z 443.20 2014-06-07T09:49:00Z 443.40 2014-06-07T09:49:03Z 443.10 2014-06-07T09:49:09Z 443.00 2014-06-07T09:49:15Z 443.00 2014-06-07T09:49:22Z 442.70 2014-06-07T09:49:28Z 442.20 2014-06-07T09:49:34Z 442.20 2014-06-07T09:49:40Z 442.20 2014-06-07T09:49:43Z 442.20 2014-06-07T09:49:49Z 441.60 2014-06-07T09:49:54Z 442.00 2014-06-07T09:50:00Z 442.20 2014-06-07T09:50:03Z 442.50 2014-06-07T09:50:06Z 442.90 2014-06-07T09:50:09Z 443.80 2014-06-07T09:50:12Z 444.50 2014-06-07T09:50:17Z 444.30 2014-06-07T09:50:20Z 443.90 2014-06-07T09:50:23Z 445.20 2014-06-07T09:50:29Z 445.40 2014-06-07T09:50:34Z 445.50 2014-06-07T09:50:40Z 445.50 2014-06-07T09:50:46Z 445.50 2014-06-07T09:50:52Z 446.20 2014-06-07T09:50:59Z 446.80 2014-06-07T09:51:06Z 446.80 2014-06-07T09:51:09Z 446.90 2014-06-07T09:51:12Z 447.10 2014-06-07T09:51:18Z 447.10 2014-06-07T09:51:23Z 447.20 2014-06-07T09:51:29Z 447.40 2014-06-07T09:51:36Z 447.70 2014-06-07T09:51:42Z 447.90 2014-06-07T09:51:48Z 448.70 2014-06-07T09:51:53Z 450.00 2014-06-07T09:52:00Z 450.00 2014-06-07T09:52:04Z 450.90 2014-06-07T09:52:11Z 451.50 2014-06-07T09:52:16Z 451.80 2014-06-07T09:52:23Z 451.90 2014-06-07T09:52:28Z 451.90 2014-06-07T09:52:31Z 452.30 2014-06-07T09:52:38Z 452.60 2014-06-07T09:52:41Z 452.70 2014-06-07T09:52:48Z 453.40 2014-06-07T09:52:53Z 454.30 2014-06-07T09:52:59Z 454.40 2014-06-07T09:53:05Z 454.70 2014-06-07T09:53:08Z 455.90 2014-06-07T09:53:14Z 456.20 2014-06-07T09:53:17Z 456.40 2014-06-07T09:53:20Z 456.80 2014-06-07T09:53:26Z 456.90 2014-06-07T09:53:33Z 457.00 2014-06-07T09:53:36Z 457.20 2014-06-07T09:53:42Z 457.20 2014-06-07T09:53:45Z 457.60 2014-06-07T09:53:51Z 457.80 2014-06-07T09:53:54Z 458.20 2014-06-07T09:54:01Z 458.50 2014-06-07T09:54:04Z 458.80 2014-06-07T09:54:07Z 460.30 2014-06-07T09:54:14Z 461.50 2014-06-07T09:54:20Z 461.70 2014-06-07T09:54:23Z 462.10 2014-06-07T09:54:30Z 463.70 2014-06-07T09:54:36Z 464.90 2014-06-07T09:54:41Z 465.40 2014-06-07T09:54:44Z 466.20 2014-06-07T09:54:47Z 466.40 2014-06-07T09:54:53Z 466.60 2014-06-07T09:54:59Z 466.70 2014-06-07T09:55:02Z 466.90 2014-06-07T09:55:08Z 467.10 2014-06-07T09:55:11Z 467.30 2014-06-07T09:55:14Z 467.60 2014-06-07T09:55:22Z 467.90 2014-06-07T09:55:29Z 468.20 2014-06-07T09:55:36Z 468.40 2014-06-07T09:55:40Z 468.90 2014-06-07T09:55:47Z 469.80 2014-06-07T09:55:53Z 470.70 2014-06-07T09:56:02Z 471.10 2014-06-07T09:56:07Z 471.90 2014-06-07T09:56:10Z 472.60 2014-06-07T09:56:13Z 472.40 2014-06-07T09:56:16Z 473.80 2014-06-07T09:56:21Z 475.20 2014-06-07T09:56:27Z 475.90 2014-06-07T09:56:33Z 476.30 2014-06-07T09:56:39Z 474.60 2014-06-07T09:56:45Z 474.60 2014-06-07T09:56:52Z 474.60 2014-06-07T09:56:55Z 474.60 2014-06-07T09:56:58Z 474.70 2014-06-07T09:57:01Z 474.80 2014-06-07T09:57:04Z 476.60 2014-06-07T09:57:11Z 477.90 2014-06-07T09:57:17Z 479.40 2014-06-07T09:57:20Z 480.20 2014-06-07T09:57:23Z 481.30 2014-06-07T09:57:26Z 483.00 2014-06-07T09:57:32Z 484.20 2014-06-07T09:57:38Z 482.60 2014-06-07T09:57:44Z 482.60 2014-06-07T09:57:50Z 484.10 2014-06-07T09:57:56Z 483.70 2014-06-07T09:58:02Z 483.70 2014-06-07T09:58:08Z 483.30 2014-06-07T09:58:13Z 484.20 2014-06-07T09:58:18Z 485.80 2014-06-07T09:58:24Z 485.70 2014-06-07T09:58:29Z 485.80 2014-06-07T09:58:36Z 485.70 2014-06-07T09:58:39Z 485.90 2014-06-07T09:58:42Z 486.40 2014-06-07T09:58:45Z 487.00 2014-06-07T09:58:51Z 488.50 2014-06-07T09:58:58Z 488.60 2014-06-07T09:59:01Z 488.80 2014-06-07T09:59:07Z 490.10 2014-06-07T09:59:13Z 491.30 2014-06-07T09:59:19Z 491.50 2014-06-07T09:59:25Z 494.00 2014-06-07T09:59:32Z 495.20 2014-06-07T09:59:35Z 495.70 2014-06-07T09:59:38Z 495.60 2014-06-07T09:59:41Z 496.20 2014-06-07T09:59:46Z 496.70 2014-06-07T09:59:49Z 495.60 2014-06-07T09:59:56Z 495.80 2014-06-07T10:00:02Z 496.00 2014-06-07T10:00:07Z 496.00 2014-06-07T10:00:10Z 496.00 2014-06-07T10:00:13Z 495.30 2014-06-07T10:00:19Z 494.80 2014-06-07T10:00:24Z 494.80 2014-06-07T10:00:27Z 495.70 2014-06-07T10:00:33Z 496.30 2014-06-07T10:00:39Z 496.40 2014-06-07T10:00:45Z 496.50 2014-06-07T10:00:48Z 496.60 2014-06-07T10:00:51Z 497.00 2014-06-07T10:00:59Z 497.50 2014-06-07T10:01:07Z 497.70 2014-06-07T10:01:10Z 498.30 2014-06-07T10:01:18Z 498.70 2014-06-07T10:01:24Z 499.10 2014-06-07T10:01:30Z 499.50 2014-06-07T10:01:37Z 499.80 2014-06-07T10:01:41Z 500.00 2014-06-07T10:01:45Z 500.50 2014-06-07T10:01:52Z 500.90 2014-06-07T10:01:58Z 502.20 2014-06-07T10:02:04Z 504.30 2014-06-07T10:02:11Z 504.50 2014-06-07T10:02:17Z 504.40 2014-06-07T10:02:23Z 503.90 2014-06-07T10:02:28Z 506.00 2014-06-07T10:02:31Z 509.40 2014-06-07T10:02:36Z 509.10 2014-06-07T10:02:42Z 508.90 2014-06-07T10:02:48Z 508.30 2014-06-07T10:02:57Z 511.60 2014-06-07T10:03:04Z 511.10 2014-06-07T10:03:31Z 509.50 2014-06-07T10:03:38Z 509.60 2014-06-07T10:03:43Z 509.70 2014-06-07T10:03:46Z 509.80 2014-06-07T10:03:49Z 510.20 2014-06-07T10:03:56Z 511.00 2014-06-07T10:04:04Z 511.80 2014-06-07T10:04:11Z 512.50 2014-06-07T10:04:18Z 513.80 2014-06-07T10:04:25Z 514.30 2014-06-07T10:04:32Z 514.50 2014-06-07T10:04:40Z 514.60 2014-06-07T10:04:46Z 514.60 2014-06-07T10:04:52Z 514.50 2014-06-07T10:04:57Z 515.00 2014-06-07T10:05:05Z 515.80 2014-06-07T10:05:13Z 516.70 2014-06-07T10:05:19Z 517.80 2014-06-07T10:05:26Z 519.30 2014-06-07T10:05:31Z 521.30 2014-06-07T10:05:37Z 522.40 2014-06-07T10:05:45Z 525.00 2014-06-07T10:05:52Z 526.50 2014-06-07T10:05:59Z 525.30 2014-06-07T10:06:05Z 525.70 2014-06-07T10:06:11Z 526.00 2014-06-07T10:06:15Z 526.20 2014-06-07T10:06:21Z 526.50 2014-06-07T10:06:28Z 526.70 2014-06-07T10:06:35Z 526.80 2014-06-07T10:06:42Z 527.30 2014-06-07T10:06:49Z 527.60 2014-06-07T10:06:55Z 528.50 2014-06-07T10:06:58Z 528.60 2014-06-07T10:07:01Z 528.80 2014-06-07T10:07:05Z 528.90 2014-06-07T10:07:08Z 529.80 2014-06-07T10:07:16Z 530.50 2014-06-07T10:07:22Z 531.00 2014-06-07T10:07:25Z 531.00 2014-06-07T10:07:28Z 531.00 2014-06-07T10:07:35Z 531.00 2014-06-07T10:07:38Z 531.30 2014-06-07T10:07:46Z 531.70 2014-06-07T10:07:54Z 532.40 2014-06-07T10:08:00Z 533.10 2014-06-07T10:08:06Z 533.40 2014-06-07T10:08:09Z 533.70 2014-06-07T10:08:16Z 533.90 2014-06-07T10:08:19Z 534.00 2014-06-07T10:08:22Z 535.60 2014-06-07T10:08:25Z 535.60 2014-06-07T10:08:28Z 533.60 2014-06-07T10:08:34Z 534.40 2014-06-07T10:08:37Z 534.30 2014-06-07T10:08:41Z 536.40 2014-06-07T10:08:46Z 535.60 2014-06-07T10:08:52Z 536.70 2014-06-07T10:08:56Z 537.00 2014-06-07T10:09:01Z 537.60 2014-06-07T10:09:07Z 538.20 2014-06-07T10:09:12Z 538.60 2014-06-07T10:09:18Z 538.80 2014-06-07T10:09:24Z 539.10 2014-06-07T10:09:30Z 539.50 2014-06-07T10:09:33Z 539.60 2014-06-07T10:09:38Z 539.90 2014-06-07T10:09:44Z 540.30 2014-06-07T10:09:50Z 540.80 2014-06-07T10:09:56Z 541.50 2014-06-07T10:10:03Z 541.80 2014-06-07T10:10:08Z 542.40 2014-06-07T10:10:15Z 543.00 2014-06-07T10:10:22Z 543.20 2014-06-07T10:10:25Z 543.70 2014-06-07T10:10:32Z 543.90 2014-06-07T10:10:35Z 544.00 2014-06-07T10:10:38Z 544.20 2014-06-07T10:10:45Z 544.80 2014-06-07T10:10:52Z 545.00 2014-06-07T10:10:55Z 545.60 2014-06-07T10:11:01Z 546.10 2014-06-07T10:11:07Z 546.70 2014-06-07T10:11:14Z 547.10 2014-06-07T10:11:21Z 547.30 2014-06-07T10:11:24Z 547.80 2014-06-07T10:11:30Z 548.30 2014-06-07T10:11:37Z 548.50 2014-06-07T10:11:44Z 550.50 2014-06-07T10:11:51Z 551.50 2014-06-07T10:11:54Z 552.20 2014-06-07T10:12:01Z 553.30 2014-06-07T10:12:07Z 554.60 2014-06-07T10:12:13Z 555.00 2014-06-07T10:12:16Z 555.10 2014-06-07T10:12:21Z 553.60 2014-06-07T10:12:28Z 553.30 2014-06-07T10:12:34Z 554.70 2014-06-07T10:12:39Z 554.60 2014-06-07T10:12:46Z 554.70 2014-06-07T10:12:50Z 554.70 2014-06-07T10:12:55Z 554.90 2014-06-07T10:13:04Z 554.80 2014-06-07T10:13:11Z 554.60 2014-06-07T10:13:18Z 554.70 2014-06-07T10:13:26Z 555.20 2014-06-07T10:13:36Z 553.90 2014-06-07T10:13:43Z 549.60 2014-06-07T10:13:49Z 555.90 2014-06-07T10:13:55Z 556.40 2014-06-07T10:14:00Z 557.40 2014-06-07T10:14:09Z 557.90 2014-06-07T10:14:15Z 561.20 2014-06-07T10:14:22Z 562.80 2014-06-07T10:14:28Z 563.10 2014-06-07T10:14:34Z 563.50 2014-06-07T10:14:41Z 564.00 2014-06-07T10:14:48Z 564.40 2014-06-07T10:14:55Z 565.00 2014-06-07T10:15:02Z 566.30 2014-06-07T10:15:06Z 566.60 2014-06-07T10:15:10Z 567.20 2014-06-07T10:15:16Z 567.30 2014-06-07T10:15:19Z 567.50 2014-06-07T10:15:23Z 568.90 2014-06-07T10:15:29Z 571.30 2014-06-07T10:15:36Z 571.60 2014-06-07T10:15:42Z 571.60 2014-06-07T10:15:48Z 571.70 2014-06-07T10:15:55Z 572.00 2014-06-07T10:16:01Z 572.50 2014-06-07T10:16:07Z 573.00 2014-06-07T10:16:16Z 573.40 2014-06-07T10:16:25Z 574.00 2014-06-07T10:16:33Z 574.60 2014-06-07T10:16:42Z 574.90 2014-06-07T10:16:50Z 575.20 2014-06-07T10:16:57Z 578.60 2014-06-07T10:17:03Z 580.00 2014-06-07T10:17:09Z 579.20 2014-06-07T10:17:14Z 579.30 2014-06-07T10:17:17Z 579.30 2014-06-07T10:17:23Z 579.40 2014-06-07T10:17:27Z 579.40 2014-06-07T10:17:34Z 577.00 2014-06-07T10:17:44Z 579.60 2014-06-07T10:18:14Z 580.60 2014-06-07T10:18:23Z 581.20 2014-06-07T10:18:30Z 581.30 2014-06-07T10:18:33Z 581.50 2014-06-07T10:18:40Z 582.00 2014-06-07T10:18:50Z 582.40 2014-06-07T10:18:56Z 583.40 2014-06-07T10:19:04Z 588.60 2014-06-07T10:19:09Z 586.60 2014-06-07T10:19:50Z 586.90 2014-06-07T10:19:55Z 587.20 2014-06-07T10:20:01Z 587.20 2014-06-07T10:20:08Z 587.20 2014-06-07T10:20:13Z 587.80 2014-06-07T10:20:21Z 588.00 2014-06-07T10:20:28Z 588.00 2014-06-07T10:20:33Z 587.80 2014-06-07T10:20:39Z 588.50 2014-06-07T10:20:49Z 579.60 2014-06-07T10:22:04Z 581.00 2014-06-07T10:22:12Z 581.80 2014-06-07T10:22:15Z 582.60 2014-06-07T10:22:18Z 583.60 2014-06-07T10:22:21Z 584.40 2014-06-07T10:22:24Z 586.40 2014-06-07T10:22:30Z 594.40 2014-06-07T10:22:33Z 595.90 2014-06-07T10:22:39Z 596.20 2014-06-07T10:22:44Z 596.90 2014-06-07T10:22:51Z 597.70 2014-06-07T10:22:58Z 602.90 2014-06-07T10:23:04Z 604.70 2014-06-07T10:23:07Z 605.70 2014-06-07T10:23:12Z 605.20 2014-06-07T10:23:18Z 605.10 2014-06-07T10:23:24Z 604.30 2014-06-07T10:23:28Z 604.40 2014-06-07T10:23:33Z 604.00 2014-06-07T10:23:39Z 603.90 2014-06-07T10:23:44Z 603.70 2014-06-07T10:23:48Z 603.80 2014-06-07T10:23:56Z 604.80 2014-06-07T10:24:03Z 605.80 2014-06-07T10:24:11Z 606.00 2014-06-07T10:24:16Z 605.90 2014-06-07T10:24:19Z 606.00 2014-06-07T10:24:26Z 606.20 2014-06-07T10:24:34Z 606.30 2014-06-07T10:24:39Z 606.50 2014-06-07T10:24:46Z 606.80 2014-06-07T10:24:53Z 607.10 2014-06-07T10:25:00Z 609.00 2014-06-07T10:25:07Z 609.50 2014-06-07T10:25:12Z 609.40 2014-06-07T10:25:19Z 610.00 2014-06-07T10:25:25Z 610.30 2014-06-07T10:25:31Z 610.90 2014-06-07T10:25:39Z 611.70 2014-06-07T10:25:46Z 612.20 2014-06-07T10:25:50Z 613.30 2014-06-07T10:25:58Z 614.20 2014-06-07T10:26:05Z 615.20 2014-06-07T10:26:13Z 615.80 2014-06-07T10:26:18Z 616.80 2014-06-07T10:26:26Z 617.40 2014-06-07T10:26:32Z 617.90 2014-06-07T10:26:38Z 620.90 2014-06-07T10:26:46Z 625.90 2014-06-07T10:32:38Z 626.00 2014-06-07T10:32:55Z 626.00 2014-06-07T10:33:00Z 626.00 2014-06-07T10:33:07Z 626.00 2014-06-07T10:33:17Z 649.70 2014-06-07T10:36:42Z 649.20 2014-06-07T10:36:49Z 649.00 2014-06-07T10:36:54Z 651.80 2014-06-07T10:37:00Z 652.10 2014-06-07T10:37:06Z 650.10 2014-06-07T10:37:10Z 648.60 2014-06-07T10:37:13Z 648.70 2014-06-07T10:37:19Z 650.00 2014-06-07T10:37:28Z 650.60 2014-06-07T10:37:34Z 653.40 2014-06-07T10:37:40Z 656.30 2014-06-07T10:37:45Z 654.30 2014-06-07T10:37:52Z 654.20 2014-06-07T10:37:58Z 654.00 2014-06-07T10:38:01Z 653.90 2014-06-07T10:38:04Z 653.70 2014-06-07T10:38:07Z 653.60 2014-06-07T10:38:14Z 653.80 2014-06-07T10:38:17Z 654.10 2014-06-07T10:38:23Z 654.10 2014-06-07T10:38:32Z 654.10 2014-06-07T10:38:39Z 654.30 2014-06-07T10:38:44Z 655.30 2014-06-07T10:38:52Z 655.70 2014-06-07T10:39:00Z 656.00 2014-06-07T10:39:06Z 656.60 2014-06-07T10:39:10Z 657.10 2014-06-07T10:39:14Z 657.70 2014-06-07T10:39:20Z 658.60 2014-06-07T10:39:26Z 658.80 2014-06-07T10:39:31Z 659.00 2014-06-07T10:39:35Z 659.20 2014-06-07T10:39:38Z 659.80 2014-06-07T10:39:46Z 660.50 2014-06-07T10:39:53Z 662.60 2014-06-07T10:40:00Z 664.70 2014-06-07T10:40:07Z 667.00 2014-06-07T10:40:12Z 666.00 2014-06-07T10:40:17Z 666.40 2014-06-07T10:40:22Z 667.30 2014-06-07T10:40:28Z 667.80 2014-06-07T10:40:33Z 669.30 2014-06-07T10:40:39Z 667.80 2014-06-07T10:40:42Z 666.20 2014-06-07T10:40:47Z 667.70 2014-06-07T10:40:52Z 667.90 2014-06-07T10:40:58Z 669.30 2014-06-07T10:41:02Z 671.40 2014-06-07T10:41:05Z 666.60 2014-06-07T10:41:11Z 664.60 2014-06-07T10:41:17Z 663.00 2014-06-07T10:41:22Z 664.00 2014-06-07T10:41:25Z 662.70 2014-06-07T10:41:28Z 661.20 2014-06-07T10:41:31Z 660.30 2014-06-07T10:41:34Z 659.80 2014-06-07T10:41:39Z 657.80 2014-06-07T10:41:45Z 657.80 2014-06-07T10:41:48Z 658.10 2014-06-07T10:41:55Z 658.60 2014-06-07T10:42:10Z 658.20 2014-06-07T10:42:17Z 656.60 2014-06-07T10:42:22Z 655.30 2014-06-07T10:42:28Z 658.20 2014-06-07T10:42:34Z 660.00 2014-06-07T10:42:39Z 660.30 2014-06-07T10:42:42Z 662.00 2014-06-07T10:42:45Z 664.20 2014-06-07T10:42:48Z 663.70 2014-06-07T10:42:51Z 665.00 2014-06-07T10:42:57Z 664.90 2014-06-07T10:43:00Z 665.60 2014-06-07T10:43:03Z 663.30 2014-06-07T10:43:08Z 664.80 2014-06-07T10:43:14Z 664.70 2014-06-07T10:43:17Z 664.60 2014-06-07T10:43:20Z 661.50 2014-06-07T10:43:26Z 660.30 2014-06-07T10:43:29Z 659.70 2014-06-07T10:43:35Z 659.70 2014-06-07T10:43:41Z 658.40 2014-06-07T10:43:47Z 658.60 2014-06-07T10:43:54Z 658.10 2014-06-07T10:43:59Z 657.30 2014-06-07T10:44:04Z 657.20 2014-06-07T10:44:10Z 657.70 2014-06-07T10:44:16Z 658.30 2014-06-07T10:44:23Z 659.30 2014-06-07T10:44:32Z 660.50 2014-06-07T10:44:43Z 661.00 2014-06-07T10:44:50Z 661.40 2014-06-07T10:45:00Z 662.10 2014-06-07T10:45:05Z 662.40 2014-06-07T10:45:10Z 662.90 2014-06-07T10:45:15Z 663.80 2014-06-07T10:45:22Z 665.00 2014-06-07T10:45:30Z 665.10 2014-06-07T10:45:43Z 667.70 2014-06-07T10:45:53Z 669.70 2014-06-07T10:45:57Z 670.70 2014-06-07T10:46:00Z 671.00 2014-06-07T10:46:05Z 670.30 2014-06-07T10:46:10Z 668.20 2014-06-07T10:46:13Z 666.60 2014-06-07T10:46:16Z 659.60 2014-06-07T10:46:22Z 659.50 2014-06-07T10:46:27Z 659.40 2014-06-07T10:46:30Z 658.40 2014-06-07T10:46:35Z 657.60 2014-06-07T10:46:42Z 655.60 2014-06-07T10:46:49Z 654.70 2014-06-07T10:46:54Z 654.40 2014-06-07T10:47:00Z 653.40 2014-06-07T10:47:03Z 652.00 2014-06-07T10:47:10Z 652.00 2014-06-07T10:47:18Z 652.00 2014-06-07T10:47:19Z 649.00 2014-06-07T10:51:09Z 651.20 2014-06-07T10:51:15Z 652.50 2014-06-07T10:51:22Z 652.80 2014-06-07T10:51:34Z 653.30 2014-06-07T10:51:42Z 653.30 2014-06-07T10:51:53Z 655.50 2014-06-07T10:52:01Z 655.50 2014-06-07T10:52:08Z 655.50 2014-06-07T10:52:10Z 652.70 2014-06-07T10:52:56Z 652.20 2014-06-07T10:53:02Z 651.20 2014-06-07T10:53:11Z 650.80 2014-06-07T10:53:54Z 648.90 2014-06-07T10:54:12Z 648.90 2014-06-07T10:56:32Z 648.50 2014-06-07T11:05:54Z 648.80 2014-06-07T11:05:59Z 649.60 2014-06-07T11:06:06Z 648.00 2014-06-07T11:06:11Z 647.50 2014-06-07T11:06:16Z 646.40 2014-06-07T11:06:21Z 644.40 2014-06-07T11:06:24Z 640.10 2014-06-07T11:06:31Z 636.70 2014-06-07T11:06:36Z 634.20 2014-06-07T11:06:39Z 628.60 2014-06-07T11:06:45Z 625.00 2014-06-07T11:06:50Z 624.50 2014-06-07T11:06:56Z 625.10 2014-06-07T11:06:59Z 625.30 2014-06-07T11:07:04Z 625.90 2014-06-07T11:07:07Z 626.30 2014-06-07T11:07:10Z 626.40 2014-06-07T11:07:17Z 627.20 2014-06-07T11:07:22Z 626.60 2014-06-07T11:07:29Z 625.80 2014-06-07T11:07:34Z 625.10 2014-06-07T11:07:40Z 625.10 2014-06-07T11:07:46Z 624.80 2014-06-07T11:07:52Z 624.80 2014-06-07T11:08:00Z 624.80 2014-06-07T11:08:01Z 626.80 2014-06-07T11:11:29Z 627.30 2014-06-07T11:11:38Z 627.60 2014-06-07T11:11:46Z 627.70 2014-06-07T11:11:53Z 626.10 2014-06-07T11:11:59Z 624.60 2014-06-07T11:12:05Z 624.80 2014-06-07T11:12:13Z 625.60 2014-06-07T11:12:22Z 626.50 2014-06-07T11:12:29Z 627.70 2014-06-07T11:12:38Z 629.10 2014-06-07T11:12:49Z 630.10 2014-06-07T11:12:56Z 631.40 2014-06-07T11:13:05Z 632.30 2014-06-07T11:13:11Z 632.80 2014-06-07T11:13:14Z 633.30 2014-06-07T11:13:18Z 634.20 2014-06-07T11:13:25Z 635.30 2014-06-07T11:13:31Z 637.10 2014-06-07T11:13:41Z 639.10 2014-06-07T11:13:51Z 640.00 2014-06-07T11:13:58Z 641.70 2014-06-07T11:14:07Z 643.40 2014-06-07T11:14:18Z 644.50 2014-06-07T11:14:29Z 645.90 2014-06-07T11:14:41Z 645.90 2014-06-07T11:14:48Z 645.90 2014-06-07T11:14:50Z 650.50 2014-06-07T11:15:19Z 651.30 2014-06-07T11:15:26Z 652.20 2014-06-07T11:15:35Z 654.00 2014-06-07T11:15:44Z 654.30 2014-06-07T11:15:49Z 654.60 2014-06-07T11:15:54Z 655.00 2014-06-07T11:16:00Z 655.70 2014-06-07T11:16:08Z 656.30 2014-06-07T11:16:13Z 656.80 2014-06-07T11:16:20Z 657.40 2014-06-07T11:16:28Z 658.30 2014-06-07T11:16:39Z 657.50 2014-06-07T11:16:45Z 655.30 2014-06-07T11:16:50Z 653.70 2014-06-07T11:16:56Z 653.70 2014-06-07T11:17:02Z 653.90 2014-06-07T11:17:07Z 654.20 2014-06-07T11:17:12Z 654.00 2014-06-07T11:17:18Z 653.90 2014-06-07T11:17:23Z 653.90 2014-06-07T11:17:29Z 653.80 2014-06-07T11:17:50Z 651.40 2014-06-07T11:17:55Z 647.10 2014-06-07T11:18:01Z 645.20 2014-06-07T11:18:07Z 644.00 2014-06-07T11:18:10Z 643.30 2014-06-07T11:18:15Z 642.80 2014-06-07T11:18:20Z 641.50 2014-06-07T11:18:29Z 639.70 2014-06-07T11:18:38Z 631.40 2014-06-07T11:18:45Z 625.00 2014-06-07T11:18:50Z 623.20 2014-06-07T11:18:56Z 623.00 2014-06-07T11:19:05Z 622.50 2014-06-07T11:19:15Z 622.40 2014-06-07T11:19:18Z 622.50 2014-06-07T11:19:26Z 621.70 2014-06-07T11:19:32Z 621.50 2014-06-07T11:19:37Z 621.10 2014-06-07T11:19:43Z 620.40 2014-06-07T11:19:51Z 620.00 2014-06-07T11:19:58Z 619.40 2014-06-07T11:20:07Z 619.20 2014-06-07T11:20:16Z 619.40 2014-06-07T11:20:26Z 619.30 2014-06-07T11:20:34Z 618.80 2014-06-07T11:20:45Z 618.80 2014-06-07T11:20:50Z 618.80 2014-06-07T11:21:00Z 618.80 2014-06-07T11:21:07Z 618.80 2014-06-07T11:21:08Z 618.30 2014-06-07T11:22:27Z 617.40 2014-06-07T11:22:39Z 617.30 2014-06-07T11:22:47Z 617.70 2014-06-07T11:22:55Z 617.70 2014-06-07T11:23:01Z 617.70 2014-06-07T11:23:05Z 617.80 2014-06-07T11:23:09Z 617.30 2014-06-07T11:23:18Z 617.30 2014-06-07T11:23:24Z 616.30 2014-06-07T11:23:30Z 616.30 2014-06-07T11:23:36Z 616.30 2014-06-07T11:23:45Z 616.90 2014-06-07T11:23:54Z 618.20 2014-06-07T11:24:04Z 619.60 2014-06-07T11:24:14Z 620.90 2014-06-07T11:24:25Z 621.30 2014-06-07T11:24:29Z 621.60 2014-06-07T11:24:34Z 622.80 2014-06-07T11:24:45Z 623.70 2014-06-07T11:24:52Z 625.00 2014-06-07T11:24:59Z 626.00 2014-06-07T11:25:04Z 626.50 2014-06-07T11:25:11Z 630.30 2014-06-07T11:25:22Z 630.10 2014-06-07T11:25:27Z 630.70 2014-06-07T11:25:38Z 631.70 2014-06-07T11:25:52Z 632.60 2014-06-07T11:26:08Z 633.60 2014-06-07T11:26:19Z 635.20 2014-06-07T11:26:37Z 639.10 2014-06-07T11:27:16Z 639.70 2014-06-07T11:27:23Z 640.40 2014-06-07T11:27:30Z 641.50 2014-06-07T11:27:40Z 642.80 2014-06-07T11:27:51Z 643.80 2014-06-07T11:28:01Z 644.60 2014-06-07T11:28:07Z 645.40 2014-06-07T11:28:12Z 646.50 2014-06-07T11:28:19Z 647.40 2014-06-07T11:28:25Z 648.60 2014-06-07T11:28:34Z 649.40 2014-06-07T11:28:40Z 650.20 2014-06-07T11:28:45Z 650.30 2014-06-07T11:28:48Z 650.90 2014-06-07T11:28:56Z 651.60 2014-06-07T11:29:04Z 653.10 2014-06-07T11:29:15Z 655.10 2014-06-07T11:29:28Z 655.80 2014-06-07T11:29:34Z 656.80 2014-06-07T11:29:41Z 657.70 2014-06-07T11:29:50Z 659.10 2014-06-07T11:29:55Z 658.20 2014-06-07T11:30:00Z 657.30 2014-06-07T11:30:05Z 655.80 2014-06-07T11:30:12Z 656.00 2014-06-07T11:30:17Z 656.10 2014-06-07T11:30:21Z 656.30 2014-06-07T11:30:25Z 656.20 2014-06-07T11:30:32Z 656.20 2014-06-07T11:30:37Z 652.70 2014-06-07T11:30:43Z 650.10 2014-06-07T11:30:49Z 647.10 2014-06-07T11:30:53Z 643.90 2014-06-07T11:30:58Z 641.80 2014-06-07T11:31:03Z 636.40 2014-06-07T11:31:10Z 632.00 2014-06-07T11:31:16Z 631.50 2014-06-07T11:31:22Z 630.00 2014-06-07T11:31:28Z 626.50 2014-06-07T11:31:34Z 624.10 2014-06-07T11:31:39Z 624.20 2014-06-07T11:31:45Z 624.40 2014-06-07T11:31:48Z 624.50 2014-06-07T11:31:51Z 624.70 2014-06-07T11:31:58Z 626.40 2014-06-07T11:34:09Z 626.60 2014-06-07T11:34:15Z 626.80 2014-06-07T11:34:18Z 626.90 2014-06-07T11:34:21Z 627.00 2014-06-07T11:34:24Z 627.50 2014-06-07T11:34:27Z 627.70 2014-06-07T11:34:30Z 628.00 2014-06-07T11:34:33Z 628.10 2014-06-07T11:34:36Z 628.10 2014-06-07T11:34:43Z 628.10 2014-06-07T11:34:49Z 628.60 2014-06-07T11:34:54Z 628.40 2014-06-07T11:34:59Z 627.00 2014-06-07T11:35:04Z 626.40 2014-06-07T11:35:07Z 627.00 2014-06-07T11:35:11Z 626.40 2014-06-07T11:35:17Z 625.90 2014-06-07T11:35:20Z 626.20 2014-06-07T11:35:26Z 627.80 2014-06-07T11:35:32Z 629.50 2014-06-07T11:35:38Z 628.50 2014-06-07T11:35:43Z 628.70 2014-06-07T11:35:46Z 627.30 2014-06-07T11:35:52Z 627.80 2014-06-07T11:35:58Z 628.30 2014-06-07T11:36:05Z 628.50 2014-06-07T11:36:08Z 629.20 2014-06-07T11:36:17Z 630.20 2014-06-07T11:36:26Z 631.30 2014-06-07T11:36:35Z 632.70 2014-06-07T11:36:45Z 634.30 2014-06-07T11:36:57Z 635.60 2014-06-07T11:37:07Z 637.10 2014-06-07T11:37:18Z 639.10 2014-06-07T11:37:28Z 640.80 2014-06-07T11:37:38Z 642.40 2014-06-07T11:37:48Z 643.40 2014-06-07T11:37:55Z 645.10 2014-06-07T11:38:05Z 646.90 2014-06-07T11:38:14Z 648.60 2014-06-07T11:38:23Z 650.70 2014-06-07T11:38:35Z 652.50 2014-06-07T11:38:47Z 653.60 2014-06-07T11:38:58Z 654.50 2014-06-07T11:39:08Z 655.50 2014-06-07T11:39:18Z 655.90 2014-06-07T11:39:22Z 656.80 2014-06-07T11:39:31Z 657.10 2014-06-07T11:39:34Z 657.40 2014-06-07T11:39:37Z 658.30 2014-06-07T11:39:47Z 659.10 2014-06-07T11:39:56Z 660.10 2014-06-07T11:40:07Z 661.30 2014-06-07T11:40:18Z 661.60 2014-06-07T11:40:25Z 661.80 2014-06-07T11:40:29Z 663.10 2014-06-07T11:40:38Z 663.80 2014-06-07T11:40:43Z 665.10 2014-06-07T11:40:52Z 666.30 2014-06-07T11:41:01Z 667.20 2014-06-07T11:41:08Z 668.00 2014-06-07T11:41:13Z 668.70 2014-06-07T11:41:17Z 673.50 2014-06-07T11:41:25Z 674.10 2014-06-07T11:41:28Z 674.00 2014-06-07T11:41:31Z 673.80 2014-06-07T11:41:34Z 673.30 2014-06-07T11:41:39Z 672.70 2014-06-07T11:41:45Z 668.80 2014-06-07T11:41:52Z 664.70 2014-06-07T11:41:59Z 664.30 2014-06-07T11:42:04Z 664.50 2014-06-07T11:42:09Z 661.90 2014-06-07T11:42:16Z 662.10 2014-06-07T11:42:21Z 662.50 2014-06-07T11:42:27Z 661.80 2014-06-07T11:42:30Z 662.10 2014-06-07T11:42:33Z 662.50 2014-06-07T11:42:39Z 663.20 2014-06-07T11:42:44Z 663.20 2014-06-07T11:42:47Z 663.20 2014-06-07T11:42:51Z 663.30 2014-06-07T11:42:54Z 663.00 2014-06-07T11:43:01Z 663.00 2014-06-07T11:43:04Z 662.90 2014-06-07T11:43:07Z 662.80 2014-06-07T11:43:10Z 663.20 2014-06-07T11:43:16Z 663.40 2014-06-07T11:43:19Z 663.10 2014-06-07T11:43:23Z 662.70 2014-06-07T11:43:28Z 663.40 2014-06-07T11:43:34Z 663.50 2014-06-07T11:43:40Z 663.90 2014-06-07T11:43:46Z 663.50 2014-06-07T11:43:53Z 662.90 2014-06-07T11:43:58Z 663.00 2014-06-07T11:44:04Z 663.20 2014-06-07T11:44:11Z 663.20 2014-06-07T11:44:14Z 663.30 2014-06-07T11:44:15Z 663.10 2014-06-07T11:44:24Z 663.80 2014-06-07T11:45:38Z 662.70 2014-06-07T11:45:45Z 662.40 2014-06-07T11:45:51Z 661.90 2014-06-07T11:45:54Z 661.90 2014-06-07T11:45:58Z 662.00 2014-06-07T11:46:04Z 662.00 2014-06-07T11:46:09Z 660.90 2014-06-07T11:46:15Z 661.00 2014-06-07T11:46:18Z 662.10 2014-06-07T11:46:21Z 662.00 2014-06-07T11:46:26Z 661.40 2014-06-07T11:46:30Z 660.70 2014-06-07T11:46:36Z 661.00 2014-06-07T11:46:42Z 661.00 2014-06-07T11:46:45Z 662.40 2014-06-07T11:46:55Z 663.50 2014-06-07T11:47:00Z 662.50 2014-06-07T11:47:06Z 662.00 2014-06-07T11:47:12Z 662.50 2014-06-07T11:47:18Z 663.70 2014-06-07T11:47:24Z 664.30 2014-06-07T11:47:29Z 664.70 2014-06-07T11:47:32Z 664.60 2014-06-07T11:47:37Z 663.70 2014-06-07T11:47:44Z 663.10 2014-06-07T11:47:50Z 661.20 2014-06-07T11:47:56Z 660.30 2014-06-07T11:48:02Z 660.20 2014-06-07T11:48:05Z 659.80 2014-06-07T11:48:08Z 658.30 2014-06-07T11:48:11Z 657.70 2014-06-07T11:48:18Z 657.80 2014-06-07T11:48:23Z 657.10 2014-06-07T11:48:29Z 655.50 2014-06-07T11:48:32Z 653.00 2014-06-07T11:48:38Z 653.70 2014-06-07T11:48:44Z 653.20 2014-06-07T11:48:49Z 652.50 2014-06-07T11:48:57Z 650.20 2014-06-07T11:49:03Z 650.60 2014-06-07T11:49:06Z 650.30 2014-06-07T11:49:11Z 650.20 2014-06-07T11:49:18Z 650.20 2014-06-07T11:49:24Z 650.20 2014-06-07T11:49:26Z 649.40 2014-06-07T11:50:03Z 648.80 2014-06-07T11:50:07Z 649.10 2014-06-07T11:50:14Z 648.30 2014-06-07T11:50:20Z 648.20 2014-06-07T11:50:26Z 651.10 2014-06-07T11:50:32Z 647.40 2014-06-07T11:54:01Z 645.40 2014-06-07T11:54:06Z 642.90 2014-06-07T11:54:09Z 643.00 2014-06-07T11:54:12Z 642.90 2014-06-07T11:54:18Z 642.30 2014-06-07T11:54:21Z 641.80 2014-06-07T11:54:27Z 639.40 2014-06-07T11:54:33Z 637.50 2014-06-07T11:54:36Z 636.80 2014-06-07T11:54:42Z 636.30 2014-06-07T11:54:48Z 634.30 2014-06-07T11:54:54Z 634.10 2014-06-07T11:54:58Z 635.70 2014-06-07T11:55:03Z 635.70 2014-06-07T12:00:44Z 606.60 2014-06-07T12:00:59Z 604.90 2014-06-07T12:01:04Z 604.40 2014-06-07T12:01:11Z 604.80 2014-06-07T12:01:17Z 603.70 2014-06-07T12:01:22Z 602.80 2014-06-07T12:01:25Z 600.20 2014-06-07T12:01:31Z 598.60 2014-06-07T12:01:34Z 600.20 2014-06-07T12:01:39Z 601.90 2014-06-07T12:01:42Z 604.90 2014-06-07T12:01:49Z 604.90 2014-06-07T12:01:55Z 606.00 2014-06-07T12:01:59Z 606.90 2014-06-07T12:02:02Z 604.20 2014-06-07T12:02:06Z 598.50 2014-06-07T12:02:11Z 597.40 2014-06-07T12:02:17Z 597.50 2014-06-07T12:02:25Z 596.40 2014-06-07T12:02:30Z 595.90 2014-06-07T12:02:36Z 597.30 2014-06-07T12:02:41Z 597.30 2014-06-07T12:02:47Z 596.40 2014-06-07T12:02:52Z 594.80 2014-06-07T12:02:57Z 594.20 2014-06-07T12:03:00Z 594.70 2014-06-07T12:03:07Z 589.40 2014-06-07T12:03:58Z 589.40 2014-06-07T12:04:04Z 587.00 2014-06-07T12:06:31Z 587.00 2014-06-07T12:06:34Z 587.00 2014-06-07T12:06:41Z 587.00 2014-06-07T12:06:47Z 586.40 2014-06-07T12:06:55Z 586.30 2014-06-07T12:06:58Z 585.40 2014-06-07T12:07:05Z 583.50 2014-06-07T12:07:09Z 582.80 2014-06-07T12:07:12Z 583.90 2014-06-07T12:07:18Z 582.90 2014-06-07T12:07:26Z 582.70 2014-06-07T12:07:48Z 580.70 2014-06-07T12:07:53Z 578.20 2014-06-07T12:07:58Z 576.80 2014-06-07T12:08:05Z 575.30 2014-06-07T12:08:11Z 574.20 2014-06-07T12:08:17Z 573.70 2014-06-07T12:08:22Z 572.50 2014-06-07T12:08:28Z 574.10 2014-06-07T12:08:34Z 572.30 2014-06-07T12:08:40Z 571.60 2014-06-07T12:08:45Z 567.50 2014-06-07T12:08:50Z 565.60 2014-06-07T12:08:56Z 562.70 2014-06-07T12:09:03Z 562.70 2014-06-07T12:09:08Z 562.30 2014-06-07T12:09:14Z 561.40 2014-06-07T12:09:19Z 561.00 2014-06-07T12:09:25Z 561.30 2014-06-07T12:09:30Z 561.00 2014-06-07T12:09:33Z 561.30 2014-06-07T12:09:37Z 561.40 2014-06-07T12:09:42Z 561.40 2014-06-07T12:09:49Z 562.10 2014-06-07T12:10:29Z 561.70 2014-06-07T12:10:34Z 561.90 2014-06-07T12:10:39Z 562.00 2014-06-07T12:10:44Z 561.00 2014-06-07T12:10:50Z 560.20 2014-06-07T12:10:53Z 560.00 2014-06-07T12:10:58Z 559.30 2014-06-07T12:11:04Z 558.90 2014-06-07T12:11:09Z 558.00 2014-06-07T12:11:15Z 557.20 2014-06-07T12:11:20Z 556.40 2014-06-07T12:11:26Z 556.50 2014-06-07T12:11:30Z 556.40 2014-06-07T12:11:37Z 556.40 2014-06-07T12:13:10Z 558.30 2014-06-07T12:13:18Z 556.60 2014-06-07T12:13:23Z 554.70 2014-06-07T12:13:26Z 554.60 2014-06-07T12:13:29Z 554.60 2014-06-07T12:13:32Z 553.10 2014-06-07T12:13:35Z 552.30 2014-06-07T12:13:41Z 549.50 2014-06-07T12:13:46Z 549.10 2014-06-07T12:13:52Z 548.20 2014-06-07T12:13:58Z 547.70 2014-06-07T12:14:04Z 547.70 2014-06-07T12:14:07Z 546.20 2014-06-07T12:14:10Z 546.40 2014-06-07T12:14:13Z 546.80 2014-06-07T12:14:16Z 546.10 2014-06-07T12:14:21Z 545.90 2014-06-07T12:14:26Z 544.50 2014-06-07T12:14:29Z 542.90 2014-06-07T12:14:32Z 541.50 2014-06-07T12:14:38Z 542.90 2014-06-07T12:14:43Z 540.80 2014-06-07T12:14:49Z 540.30 2014-06-07T12:14:52Z 540.30 2014-06-07T12:14:58Z 539.40 2014-06-07T12:15:04Z 538.10 2014-06-07T12:15:07Z 535.20 2014-06-07T12:15:13Z 532.80 2014-06-07T12:15:19Z 531.20 2014-06-07T12:15:22Z 528.50 2014-06-07T12:15:25Z 528.40 2014-06-07T12:15:30Z 529.80 2014-06-07T12:15:38Z 530.70 2014-06-07T12:15:44Z 531.20 2014-06-07T12:15:50Z 531.60 2014-06-07T12:15:56Z 531.30 2014-06-07T12:15:59Z 529.80 2014-06-07T12:16:05Z 531.30 2014-06-07T12:16:11Z 531.00 2014-06-07T12:16:17Z 530.00 2014-06-07T12:16:22Z 528.50 2014-06-07T12:16:28Z 531.50 2014-06-07T12:16:34Z 529.50 2014-06-07T12:16:40Z 526.70 2014-06-07T12:16:45Z 525.20 2014-06-07T12:16:52Z 527.30 2014-06-07T12:16:57Z 530.00 2014-06-07T12:17:03Z 530.50 2014-06-07T12:17:09Z 530.70 2014-06-07T12:17:12Z 530.00 2014-06-07T12:17:17Z 530.10 2014-06-07T12:17:22Z 524.50 2014-06-07T12:17:28Z 522.60 2014-06-07T12:17:31Z 520.90 2014-06-07T12:17:34Z 519.30 2014-06-07T12:17:37Z 518.60 2014-06-07T12:17:43Z 518.60 2014-06-07T12:17:49Z 521.70 2014-06-07T12:17:54Z 521.20 2014-06-07T12:17:59Z 516.70 2014-06-07T12:18:04Z 513.80 2014-06-07T12:18:10Z 511.90 2014-06-07T12:18:15Z 513.80 2014-06-07T12:18:21Z 515.30 2014-06-07T12:18:24Z 517.50 2014-06-07T12:18:29Z 517.80 2014-06-07T12:18:37Z 517.70 2014-06-07T12:18:38Z 517.70 2014-06-07T12:18:46Z 515.00 2014-06-07T12:20:00Z 516.90 2014-06-07T12:20:03Z 516.40 2014-06-07T12:20:09Z 514.80 2014-06-07T12:20:14Z 513.30 2014-06-07T12:20:19Z 514.60 2014-06-07T12:20:25Z 514.00 2014-06-07T12:20:46Z 507.50 2014-06-07T12:20:51Z 507.40 2014-06-07T12:20:57Z 503.70 2014-06-07T12:21:03Z 502.20 2014-06-07T12:21:08Z 500.80 2014-06-07T12:21:11Z 498.50 2014-06-07T12:21:16Z 498.70 2014-06-07T12:21:19Z 500.30 2014-06-07T12:21:24Z 501.30 2014-06-07T12:21:30Z 502.60 2014-06-07T12:21:33Z 502.90 2014-06-07T12:21:38Z 501.80 2014-06-07T12:21:43Z 500.60 2014-06-07T12:21:46Z 499.00 2014-06-07T12:21:51Z 497.90 2014-06-07T12:21:56Z 496.30 2014-06-07T12:22:01Z 497.40 2014-06-07T12:22:07Z 497.40 2014-06-07T12:22:13Z 496.00 2014-06-07T12:22:18Z 495.10 2014-06-07T12:22:24Z 495.30 2014-06-07T12:22:29Z 495.10 2014-06-07T12:22:34Z 495.40 2014-06-07T12:22:37Z 495.20 2014-06-07T12:22:42Z 493.90 2014-06-07T12:22:45Z 492.80 2014-06-07T12:22:48Z 492.20 2014-06-07T12:22:54Z 490.80 2014-06-07T12:23:00Z 489.90 2014-06-07T12:23:05Z 487.70 2014-06-07T12:23:10Z 486.30 2014-06-07T12:23:17Z 485.50 2014-06-07T12:23:29Z 485.50 2014-06-07T12:23:37Z 485.50 2014-06-07T12:23:39Z 486.30 2014-06-07T12:24:14Z 487.80 2014-06-07T12:24:20Z 488.20 2014-06-07T12:24:23Z 488.10 2014-06-07T12:24:29Z 485.20 2014-06-07T12:24:35Z 482.50 2014-06-07T12:24:41Z 475.80 2014-06-07T12:24:48Z 475.60 2014-06-07T12:24:53Z 476.50 2014-06-07T12:24:58Z 475.90 2014-06-07T12:25:03Z 473.00 2014-06-07T12:25:10Z 473.20 2014-06-07T12:25:16Z 472.60 2014-06-07T12:25:19Z 471.90 2014-06-07T12:25:22Z 474.30 2014-06-07T12:25:28Z 475.70 2014-06-07T12:25:34Z 474.20 2014-06-07T12:25:40Z 472.30 2014-06-07T12:25:43Z 473.10 2014-06-07T12:25:49Z 472.40 2014-06-07T12:25:54Z 472.20 2014-06-07T12:25:59Z 471.30 2014-06-07T12:26:05Z 466.00 2014-06-07T12:26:11Z 464.10 2014-06-07T12:26:14Z 464.10 2014-06-07T12:26:17Z 465.60 2014-06-07T12:26:22Z 464.10 2014-06-07T12:26:28Z 463.80 2014-06-07T12:26:31Z 463.30 2014-06-07T12:26:34Z 465.20 2014-06-07T12:26:37Z 466.00 2014-06-07T12:26:44Z 467.30 2014-06-07T12:26:50Z 467.00 2014-06-07T12:26:55Z 463.50 2014-06-07T12:27:01Z 462.80 2014-06-07T12:27:06Z 461.40 2014-06-07T12:27:12Z 461.00 2014-06-07T12:27:15Z 461.20 2014-06-07T12:27:18Z 463.30 2014-06-07T12:27:23Z 463.40 2014-06-07T12:27:28Z 461.70 2014-06-07T12:27:34Z 458.80 2014-06-07T12:27:40Z 457.20 2014-06-07T12:27:43Z 453.60 2014-06-07T12:27:48Z 454.60 2014-06-07T12:27:51Z 455.70 2014-06-07T12:27:54Z 454.50 2014-06-07T12:28:00Z 453.60 2014-06-07T12:28:05Z 453.10 2014-06-07T12:28:08Z 452.60 2014-06-07T12:28:14Z 449.50 2014-06-07T12:28:20Z 448.20 2014-06-07T12:28:26Z 448.50 2014-06-07T12:28:32Z 447.80 2014-06-07T12:28:36Z 446.80 2014-06-07T12:28:41Z 447.10 2014-06-07T12:28:44Z 447.20 2014-06-07T12:28:47Z 448.20 2014-06-07T12:28:53Z 446.30 2014-06-07T12:28:59Z 445.30 2014-06-07T12:29:02Z 444.70 2014-06-07T12:29:08Z 445.10 2014-06-07T12:29:11Z 444.80 2014-06-07T12:29:17Z 443.90 2014-06-07T12:29:20Z 445.00 2014-06-07T12:29:26Z 444.40 2014-06-07T12:29:31Z 446.40 2014-06-07T12:29:37Z 443.60 2014-06-07T12:29:43Z 441.90 2014-06-07T12:29:46Z 437.70 2014-06-07T12:29:54Z 438.50 2014-06-07T12:30:00Z 443.50 2014-06-07T12:30:06Z 446.00 2014-06-07T12:30:11Z 443.10 2014-06-07T12:30:17Z 442.80 2014-06-07T12:30:20Z 441.40 2014-06-07T12:30:25Z 437.70 2014-06-07T12:30:31Z 437.80 2014-06-07T12:30:37Z 437.40 2014-06-07T12:30:43Z 435.80 2014-06-07T12:30:49Z 433.40 2014-06-07T12:30:55Z 430.30 2014-06-07T12:31:01Z 426.70 2014-06-07T12:31:08Z 428.50 2014-06-07T12:31:14Z 427.30 2014-06-07T12:31:20Z 425.60 2014-06-07T12:31:26Z 424.00 2014-06-07T12:31:31Z 423.80 2014-06-07T12:31:34Z 424.40 2014-06-07T12:31:40Z 424.40 2014-06-07T12:31:47Z 422.40 2014-06-07T12:31:53Z 421.40 2014-06-07T12:31:59Z 421.20 2014-06-07T12:32:04Z 420.70 2014-06-07T12:32:09Z 419.00 2014-06-07T12:32:12Z 418.20 2014-06-07T12:32:16Z 419.10 2014-06-07T12:32:21Z 418.90 2014-06-07T12:32:25Z 419.00 2014-06-07T12:32:31Z 419.20 2014-06-07T12:32:34Z 418.60 2014-06-07T12:32:37Z 418.20 2014-06-07T12:32:42Z 416.10 2014-06-07T12:32:48Z 415.90 2014-06-07T12:32:54Z 416.30 2014-06-07T12:32:57Z 414.50 2014-06-07T12:33:02Z 412.80 2014-06-07T12:33:08Z 410.70 2014-06-07T12:33:14Z 410.40 2014-06-07T12:33:17Z 409.40 2014-06-07T12:33:22Z 408.10 2014-06-07T12:33:27Z 407.50 2014-06-07T12:33:33Z 407.10 2014-06-07T12:33:36Z 406.00 2014-06-07T12:33:41Z 405.60 2014-06-07T12:33:47Z 406.10 2014-06-07T12:33:50Z 405.00 2014-06-07T12:33:57Z 404.40 2014-06-07T12:34:03Z 403.40 2014-06-07T12:34:08Z 403.40 2014-06-07T12:34:14Z 402.60 2014-06-07T12:34:18Z 401.40 2014-06-07T12:34:24Z 400.10 2014-06-07T12:34:30Z 399.70 2014-06-07T12:34:36Z 398.00 2014-06-07T12:34:41Z 397.90 2014-06-07T12:34:46Z 397.90 2014-06-07T12:34:52Z 396.60 2014-06-07T12:34:58Z 394.50 2014-06-07T12:35:04Z 393.10 2014-06-07T12:35:11Z 392.30 2014-06-07T12:35:16Z 391.70 2014-06-07T12:35:22Z 390.00 2014-06-07T12:35:28Z 389.40 2014-06-07T12:35:34Z 390.00 2014-06-07T12:35:40Z 390.80 2014-06-07T12:35:46Z 390.80 2014-06-07T12:35:49Z 389.20 2014-06-07T12:35:54Z 389.10 2014-06-07T12:35:59Z 388.30 2014-06-07T12:36:04Z 386.70 2014-06-07T12:36:10Z 385.30 2014-06-07T12:36:16Z 382.80 2014-06-07T12:36:22Z 381.70 2014-06-07T12:36:25Z 381.10 2014-06-07T12:36:28Z 380.50 2014-06-07T12:36:34Z 380.90 2014-06-07T12:36:37Z 381.60 2014-06-07T12:36:40Z 379.90 2014-06-07T12:36:45Z 379.50 2014-06-07T12:36:51Z 380.00 2014-06-07T12:36:54Z 379.90 2014-06-07T12:36:57Z 378.50 2014-06-07T12:37:02Z 377.40 2014-06-07T12:37:07Z 376.90 2014-06-07T12:37:13Z 376.30 2014-06-07T12:37:16Z 375.70 2014-06-07T12:37:19Z 374.60 2014-06-07T12:37:22Z 373.10 2014-06-07T12:37:28Z 373.00 2014-06-07T12:37:31Z 372.90 2014-06-07T12:37:34Z 371.30 2014-06-07T12:37:40Z 370.40 2014-06-07T12:37:45Z 369.50 2014-06-07T12:37:51Z 369.50 2014-06-07T12:37:55Z 368.80 2014-06-07T12:38:02Z 367.80 2014-06-07T12:38:08Z 367.40 2014-06-07T12:38:11Z 366.90 2014-06-07T12:38:16Z 366.40 2014-06-07T12:38:22Z 366.00 2014-06-07T12:38:27Z 366.00 2014-06-07T12:38:30Z 364.40 2014-06-07T12:38:34Z 364.00 2014-06-07T12:38:37Z 363.10 2014-06-07T12:38:43Z 362.70 2014-06-07T12:38:46Z 362.40 2014-06-07T12:38:49Z 361.90 2014-06-07T12:38:52Z 362.90 2014-06-07T12:38:55Z 364.10 2014-06-07T12:38:58Z 363.90 2014-06-07T12:39:02Z 362.00 2014-06-07T12:39:08Z 361.40 2014-06-07T12:39:13Z 358.90 2014-06-07T12:39:19Z 358.20 2014-06-07T12:39:23Z 357.80 2014-06-07T12:39:28Z 358.10 2014-06-07T12:39:35Z 357.70 2014-06-07T12:39:40Z 355.90 2014-06-07T12:39:46Z 353.40 2014-06-07T12:39:52Z 353.40 2014-06-07T12:39:57Z 353.30 2014-06-07T12:40:03Z 352.60 2014-06-07T12:40:09Z 352.10 2014-06-07T12:40:14Z 351.90 2014-06-07T12:40:19Z 351.90 2014-06-07T12:40:25Z 351.80 2014-06-07T12:40:31Z 351.80 2014-06-07T12:40:37Z 351.80 2014-06-07T12:40:38Z 351.80 2014-06-07T12:41:42Z 351.80 2014-06-07T12:41:53Z