www.cicloide.com 341964 www.cicloide.com 341964 1013.31 2016-03-30T06:31:37Z 1013.31 2016-03-30T06:31:38Z 1013.29 2016-03-30T06:32:01Z 1013.07 2016-03-30T06:32:06Z 1012.94 2016-03-30T06:32:07Z 1012.82 2016-03-30T06:32:08Z 1012.73 2016-03-30T06:32:09Z 1012.73 2016-03-30T06:32:10Z 1013.29 2016-03-30T06:32:20Z 1014.60 2016-03-30T06:32:29Z 1015.33 2016-03-30T06:32:34Z 1015.93 2016-03-30T06:32:46Z 1016.45 2016-03-30T06:32:56Z 1017.44 2016-03-30T06:33:03Z 1018.93 2016-03-30T06:33:13Z 1019.86 2016-03-30T06:33:20Z 1020.96 2016-03-30T06:33:29Z 1022.24 2016-03-30T06:33:38Z 1022.86 2016-03-30T06:33:45Z 1023.95 2016-03-30T06:33:54Z 1024.72 2016-03-30T06:34:03Z 1025.15 2016-03-30T06:34:11Z 1025.58 2016-03-30T06:34:17Z 1026.00 2016-03-30T06:34:25Z 1026.83 2016-03-30T06:34:33Z 1027.97 2016-03-30T06:34:40Z 1029.30 2016-03-30T06:34:50Z 1030.87 2016-03-30T06:35:01Z 1031.77 2016-03-30T06:35:10Z 1032.26 2016-03-30T06:35:17Z 1032.57 2016-03-30T06:35:24Z 1032.65 2016-03-30T06:35:31Z 1032.48 2016-03-30T06:35:38Z 1031.69 2016-03-30T06:35:47Z 1031.53 2016-03-30T06:35:48Z 1031.37 2016-03-30T06:35:49Z 1031.20 2016-03-30T06:35:50Z 1031.03 2016-03-30T06:35:51Z 1030.85 2016-03-30T06:35:52Z 1029.65 2016-03-30T06:37:54Z 1029.59 2016-03-30T06:38:00Z 1029.63 2016-03-30T06:38:05Z 1029.70 2016-03-30T06:38:06Z 1029.91 2016-03-30T06:38:09Z 1029.94 2016-03-30T06:38:10Z 1029.97 2016-03-30T06:38:12Z 1029.93 2016-03-30T06:38:13Z 1029.89 2016-03-30T06:38:14Z 1029.33 2016-03-30T06:38:24Z 1029.11 2016-03-30T06:38:28Z 1027.66 2016-03-30T06:38:38Z 1025.62 2016-03-30T06:38:46Z 1025.05 2016-03-30T06:38:48Z 1024.73 2016-03-30T06:38:49Z 1024.37 2016-03-30T06:38:50Z 1021.33 2016-03-30T06:38:57Z 1019.30 2016-03-30T06:39:02Z 1019.07 2016-03-30T06:39:03Z 1018.45 2016-03-30T06:39:05Z 1018.18 2016-03-30T06:39:06Z 1017.89 2016-03-30T06:39:07Z 1017.60 2016-03-30T06:39:08Z 1017.31 2016-03-30T06:39:09Z 1017.01 2016-03-30T06:39:10Z 1016.71 2016-03-30T06:39:11Z 1016.44 2016-03-30T06:39:12Z 1016.22 2016-03-30T06:39:13Z 1016.03 2016-03-30T06:39:14Z 1015.88 2016-03-30T06:39:15Z 1015.75 2016-03-30T06:39:16Z 1015.64 2016-03-30T06:39:17Z 1015.55 2016-03-30T06:39:18Z 1015.24 2016-03-30T06:39:23Z 1014.57 2016-03-30T06:39:29Z 1014.48 2016-03-30T06:39:30Z 1014.41 2016-03-30T06:39:31Z 1014.31 2016-03-30T06:39:32Z 1014.18 2016-03-30T06:39:33Z 1014.03 2016-03-30T06:39:34Z 1013.53 2016-03-30T06:39:37Z 1013.36 2016-03-30T06:39:38Z 1012.93 2016-03-30T06:39:40Z 1012.69 2016-03-30T06:39:41Z 1012.21 2016-03-30T06:39:43Z 1010.49 2016-03-30T06:39:50Z 1010.24 2016-03-30T06:39:52Z 1009.73 2016-03-30T06:39:57Z 1009.23 2016-03-30T06:40:02Z 1008.57 2016-03-30T06:40:06Z 1007.89 2016-03-30T06:40:09Z 1007.89 2016-03-30T06:40:16Z 1008.03 2016-03-30T06:40:22Z 1007.79 2016-03-30T06:40:27Z 1008.09 2016-03-30T06:40:48Z 1008.17 2016-03-30T06:41:00Z 1007.85 2016-03-30T06:41:39Z 1006.81 2016-03-30T06:41:45Z 1006.54 2016-03-30T06:41:46Z 1004.50 2016-03-30T06:41:54Z 1003.19 2016-03-30T06:41:58Z 1001.02 2016-03-30T06:42:06Z 998.78 2016-03-30T06:42:13Z 997.69 2016-03-30T06:42:16Z 996.41 2016-03-30T06:42:20Z 994.16 2016-03-30T06:42:29Z 992.67 2016-03-30T06:42:35Z 991.67 2016-03-30T06:42:39Z 990.76 2016-03-30T06:43:01Z 990.63 2016-03-30T06:43:32Z 990.31 2016-03-30T06:43:41Z 990.20 2016-03-30T06:43:42Z 989.55 2016-03-30T06:43:46Z 988.83 2016-03-30T06:43:49Z 988.08 2016-03-30T06:43:52Z 985.89 2016-03-30T06:43:57Z 984.73 2016-03-30T06:43:59Z 983.38 2016-03-30T06:44:01Z 981.74 2016-03-30T06:44:07Z 981.10 2016-03-30T06:46:00Z 980.89 2016-03-30T06:46:26Z 978.66 2016-03-30T06:46:36Z 979.21 2016-03-30T06:47:22Z 979.46 2016-03-30T06:47:32Z 979.33 2016-03-30T06:47:38Z 979.31 2016-03-30T06:48:06Z 979.75 2016-03-30T06:48:25Z 979.77 2016-03-30T06:48:31Z 979.57 2016-03-30T06:48:36Z 979.83 2016-03-30T06:48:42Z 980.73 2016-03-30T06:48:51Z 981.46 2016-03-30T06:49:00Z 982.48 2016-03-30T06:49:06Z 984.21 2016-03-30T06:49:14Z 985.59 2016-03-30T06:49:23Z 987.29 2016-03-30T06:49:34Z 988.68 2016-03-30T06:49:42Z 989.50 2016-03-30T06:49:48Z 991.83 2016-03-30T06:50:00Z 992.80 2016-03-30T06:50:09Z 994.25 2016-03-30T06:50:19Z 995.96 2016-03-30T06:50:30Z 997.83 2016-03-30T06:50:40Z 999.54 2016-03-30T06:50:48Z 1001.81 2016-03-30T06:50:57Z 1003.79 2016-03-30T06:51:05Z 1004.91 2016-03-30T06:51:11Z 1006.90 2016-03-30T06:51:20Z 1008.23 2016-03-30T06:51:40Z 1008.14 2016-03-30T06:51:47Z 1008.10 2016-03-30T06:51:49Z 1008.79 2016-03-30T06:51:57Z 1011.26 2016-03-30T06:52:07Z 1012.98 2016-03-30T06:52:14Z 1014.74 2016-03-30T06:52:22Z 1016.42 2016-03-30T06:52:33Z 1018.76 2016-03-30T06:52:44Z 1020.73 2016-03-30T06:52:52Z 1022.53 2016-03-30T06:52:59Z 1024.74 2016-03-30T06:53:07Z 1027.43 2016-03-30T06:53:17Z 1029.09 2016-03-30T06:53:26Z 1030.74 2016-03-30T06:53:34Z 1032.12 2016-03-30T06:53:43Z 1032.69 2016-03-30T06:53:46Z 1034.26 2016-03-30T06:53:56Z 1037.61 2016-03-30T07:06:39Z 1037.85 2016-03-30T07:06:46Z 1038.07 2016-03-30T07:06:48Z 1039.42 2016-03-30T07:06:54Z 1040.29 2016-03-30T07:06:58Z 1041.65 2016-03-30T07:07:03Z 1044.17 2016-03-30T07:07:10Z 1045.57 2016-03-30T07:07:17Z 1046.39 2016-03-30T07:07:24Z 1047.13 2016-03-30T07:07:31Z 1048.59 2016-03-30T07:07:52Z 1047.63 2016-03-30T07:08:00Z 1048.25 2016-03-30T07:08:07Z 1049.70 2016-03-30T07:08:14Z 1051.04 2016-03-30T07:08:21Z 1051.88 2016-03-30T07:08:25Z 1053.80 2016-03-30T07:08:33Z 1055.01 2016-03-30T07:08:42Z 1055.73 2016-03-30T07:08:49Z 1056.54 2016-03-30T07:08:56Z 1057.68 2016-03-30T07:09:05Z 1059.33 2016-03-30T07:09:14Z 1060.36 2016-03-30T07:09:23Z 1061.73 2016-03-30T07:09:31Z 1063.07 2016-03-30T07:09:38Z 1064.41 2016-03-30T07:09:46Z 1065.61 2016-03-30T07:09:54Z 1066.88 2016-03-30T07:10:04Z 1068.05 2016-03-30T07:10:13Z 1069.51 2016-03-30T07:10:21Z 1071.01 2016-03-30T07:10:30Z 1072.38 2016-03-30T07:10:40Z 1074.16 2016-03-30T07:10:49Z 1074.79 2016-03-30T07:10:53Z 1076.18 2016-03-30T07:11:02Z 1077.37 2016-03-30T07:11:10Z 1078.65 2016-03-30T07:11:19Z 1080.23 2016-03-30T07:11:29Z 1081.81 2016-03-30T07:11:38Z 1083.50 2016-03-30T07:11:48Z 1084.59 2016-03-30T07:11:56Z 1086.24 2016-03-30T07:12:05Z 1088.15 2016-03-30T07:12:15Z 1088.79 2016-03-30T07:12:19Z 1089.84 2016-03-30T07:12:23Z 1091.03 2016-03-30T07:12:30Z 1092.27 2016-03-30T07:12:39Z 1093.65 2016-03-30T07:12:48Z 1093.95 2016-03-30T07:12:50Z 1094.84 2016-03-30T07:12:55Z 1096.63 2016-03-30T07:13:05Z 1097.60 2016-03-30T07:13:13Z 1098.65 2016-03-30T07:13:22Z 1099.68 2016-03-30T07:13:31Z 1101.07 2016-03-30T07:13:41Z 1102.04 2016-03-30T07:13:49Z 1103.05 2016-03-30T07:13:56Z 1104.19 2016-03-30T07:14:04Z 1105.07 2016-03-30T07:14:11Z 1105.83 2016-03-30T07:14:17Z 1106.71 2016-03-30T07:14:25Z 1107.67 2016-03-30T07:14:32Z 1108.60 2016-03-30T07:14:38Z 1110.14 2016-03-30T07:14:48Z 1110.78 2016-03-30T07:14:56Z 1111.96 2016-03-30T07:15:05Z 1113.12 2016-03-30T07:15:12Z 1114.25 2016-03-30T07:15:19Z 1115.54 2016-03-30T07:15:28Z 1116.32 2016-03-30T07:15:38Z 1117.04 2016-03-30T07:15:47Z 1118.15 2016-03-30T07:15:57Z 1119.89 2016-03-30T07:16:07Z 1121.71 2016-03-30T07:16:17Z 1123.47 2016-03-30T07:16:28Z 1125.11 2016-03-30T07:16:37Z 1125.85 2016-03-30T07:16:45Z 1126.67 2016-03-30T07:16:52Z 1127.27 2016-03-30T07:16:56Z 1128.25 2016-03-30T07:17:03Z 1129.44 2016-03-30T07:17:09Z 1130.66 2016-03-30T07:17:17Z 1131.51 2016-03-30T07:17:24Z 1131.87 2016-03-30T07:17:32Z 1132.87 2016-03-30T07:17:40Z 1133.22 2016-03-30T07:17:45Z 1133.82 2016-03-30T07:17:52Z 1134.99 2016-03-30T07:18:00Z 1135.90 2016-03-30T07:18:10Z 1136.78 2016-03-30T07:18:17Z 1137.80 2016-03-30T07:18:26Z 1138.66 2016-03-30T07:18:33Z 1139.44 2016-03-30T07:18:40Z 1140.42 2016-03-30T07:18:48Z 1141.73 2016-03-30T07:18:54Z 1142.75 2016-03-30T07:19:00Z 1144.97 2016-03-30T07:19:09Z 1146.81 2016-03-30T07:19:19Z 1148.37 2016-03-30T07:19:29Z 1149.58 2016-03-30T07:19:37Z 1150.47 2016-03-30T07:19:46Z 1151.33 2016-03-30T07:19:55Z 1153.62 2016-03-30T07:20:05Z 1155.29 2016-03-30T07:20:14Z 1156.40 2016-03-30T07:20:23Z 1156.81 2016-03-30T07:20:31Z 1157.15 2016-03-30T07:20:40Z 1157.74 2016-03-30T07:20:47Z 1159.28 2016-03-30T07:21:05Z 1157.11 2016-03-30T07:21:20Z 1157.76 2016-03-30T07:21:48Z 1158.26 2016-03-30T07:21:54Z 1159.27 2016-03-30T07:22:02Z 1160.41 2016-03-30T07:22:11Z 1161.74 2016-03-30T07:22:19Z 1163.36 2016-03-30T07:22:29Z 1164.37 2016-03-30T07:22:37Z 1165.55 2016-03-30T07:22:45Z 1166.90 2016-03-30T07:22:54Z 1167.84 2016-03-30T07:23:01Z 1168.54 2016-03-30T07:23:05Z 1169.45 2016-03-30T07:23:13Z 1170.86 2016-03-30T07:23:21Z 1172.22 2016-03-30T07:23:31Z 1172.52 2016-03-30T07:23:33Z 1173.51 2016-03-30T07:23:41Z 1174.79 2016-03-30T07:23:50Z 1175.22 2016-03-30T07:23:58Z 1176.42 2016-03-30T07:24:08Z 1178.11 2016-03-30T07:24:16Z 1180.12 2016-03-30T07:24:26Z 1181.58 2016-03-30T07:24:34Z 1182.57 2016-03-30T07:24:41Z 1183.16 2016-03-30T07:24:49Z 1183.57 2016-03-30T07:24:56Z 1184.34 2016-03-30T07:25:03Z 1185.60 2016-03-30T07:25:11Z 1186.66 2016-03-30T07:25:17Z 1188.15 2016-03-30T07:25:26Z 1188.89 2016-03-30T07:25:32Z 1189.38 2016-03-30T07:25:37Z 1190.44 2016-03-30T07:25:46Z 1191.83 2016-03-30T07:25:54Z 1192.77 2016-03-30T07:26:01Z 1193.84 2016-03-30T07:26:08Z 1194.50 2016-03-30T07:26:12Z 1195.28 2016-03-30T07:26:18Z 1196.77 2016-03-30T07:26:27Z 1198.23 2016-03-30T07:26:34Z 1199.10 2016-03-30T07:26:42Z 1200.01 2016-03-30T07:26:47Z 1201.25 2016-03-30T07:26:54Z 1202.56 2016-03-30T07:27:03Z 1203.52 2016-03-30T07:27:12Z 1203.42 2016-03-30T07:27:19Z 1203.87 2016-03-30T07:27:28Z 1204.96 2016-03-30T07:27:35Z 1205.47 2016-03-30T07:27:56Z 1205.90 2016-03-30T07:28:03Z 1206.43 2016-03-30T07:28:13Z 1208.05 2016-03-30T07:28:22Z 1210.10 2016-03-30T07:28:29Z 1211.73 2016-03-30T07:28:37Z 1212.17 2016-03-30T07:28:44Z 1212.62 2016-03-30T07:28:53Z 1214.09 2016-03-30T07:29:02Z 1214.58 2016-03-30T07:29:08Z 1214.83 2016-03-30T07:29:15Z 1215.47 2016-03-30T07:29:22Z 1216.95 2016-03-30T07:29:31Z 1218.13 2016-03-30T07:29:39Z 1220.03 2016-03-30T07:29:48Z 1220.92 2016-03-30T07:29:55Z 1221.86 2016-03-30T07:30:01Z 1224.00 2016-03-30T07:30:11Z 1225.65 2016-03-30T07:30:19Z 1227.95 2016-03-30T07:30:29Z 1229.93 2016-03-30T07:30:38Z 1230.91 2016-03-30T07:31:04Z 1231.14 2016-03-30T07:31:13Z 1231.93 2016-03-30T07:31:23Z 1232.39 2016-03-30T07:31:32Z 1232.64 2016-03-30T07:31:40Z 1234.00 2016-03-30T07:31:49Z 1235.85 2016-03-30T07:31:57Z 1237.12 2016-03-30T07:32:03Z 1238.33 2016-03-30T07:32:10Z 1240.12 2016-03-30T07:32:19Z 1241.59 2016-03-30T07:32:28Z 1242.14 2016-03-30T07:32:35Z 1243.31 2016-03-30T07:32:45Z 1244.89 2016-03-30T07:32:54Z 1246.72 2016-03-30T07:33:04Z 1248.10 2016-03-30T07:33:12Z 1249.46 2016-03-30T07:33:19Z 1250.24 2016-03-30T07:33:24Z 1251.92 2016-03-30T07:33:35Z 1253.16 2016-03-30T07:33:44Z 1254.21 2016-03-30T07:33:52Z 1255.28 2016-03-30T07:34:03Z 1256.73 2016-03-30T07:34:13Z 1258.24 2016-03-30T07:34:22Z 1259.41 2016-03-30T07:34:30Z 1260.38 2016-03-30T07:34:37Z 1261.80 2016-03-30T07:34:45Z 1263.84 2016-03-30T07:34:54Z 1265.15 2016-03-30T07:35:02Z 1266.46 2016-03-30T07:35:11Z 1267.63 2016-03-30T07:35:20Z 1268.84 2016-03-30T07:35:28Z 1270.34 2016-03-30T07:35:36Z 1272.43 2016-03-30T07:35:46Z 1272.87 2016-03-30T07:35:55Z 1273.25 2016-03-30T07:36:04Z 1274.40 2016-03-30T07:36:13Z 1275.05 2016-03-30T07:36:22Z 1275.68 2016-03-30T07:36:29Z 1276.31 2016-03-30T07:36:37Z 1276.33 2016-03-30T07:36:45Z 1276.55 2016-03-30T07:36:50Z 1277.08 2016-03-30T07:37:13Z 1277.96 2016-03-30T07:37:23Z 1277.08 2016-03-30T07:37:32Z 1276.90 2016-03-30T07:37:35Z 1277.12 2016-03-30T07:37:42Z 1277.88 2016-03-30T07:37:55Z 1277.90 2016-03-30T07:38:06Z 1278.26 2016-03-30T07:38:14Z 1279.14 2016-03-30T07:38:23Z 1280.22 2016-03-30T07:38:32Z 1281.00 2016-03-30T07:38:40Z 1281.36 2016-03-30T07:38:47Z 1281.77 2016-03-30T07:38:57Z 1282.24 2016-03-30T07:39:04Z 1281.57 2016-03-30T07:39:12Z 1280.60 2016-03-30T07:39:18Z 1278.59 2016-03-30T07:39:26Z 1278.02 2016-03-30T07:39:31Z 1278.00 2016-03-30T07:39:59Z 1278.51 2016-03-30T07:40:13Z 1277.08 2016-03-30T07:40:25Z 1276.86 2016-03-30T07:41:00Z 1277.14 2016-03-30T07:41:47Z 1276.84 2016-03-30T07:42:56Z 1277.39 2016-03-30T07:43:17Z 1277.24 2016-03-30T07:43:30Z 1277.03 2016-03-30T07:43:37Z 1276.00 2016-03-30T07:43:45Z 1274.21 2016-03-30T07:43:53Z 1271.36 2016-03-30T07:44:01Z 1270.26 2016-03-30T07:44:07Z 1266.99 2016-03-30T07:44:12Z 1263.76 2016-03-30T07:44:17Z 1261.10 2016-03-30T07:44:23Z 1259.35 2016-03-30T07:44:26Z 1256.83 2016-03-30T07:44:30Z 1255.65 2016-03-30T07:44:32Z 1254.39 2016-03-30T07:44:34Z 1253.20 2016-03-30T07:44:41Z 1252.92 2016-03-30T07:44:45Z 1253.59 2016-03-30T07:45:20Z 1252.72 2016-03-30T07:45:27Z 1250.48 2016-03-30T07:45:32Z 1247.29 2016-03-30T07:45:37Z 1244.30 2016-03-30T07:45:41Z 1242.26 2016-03-30T07:45:45Z 1238.86 2016-03-30T07:45:52Z 1236.67 2016-03-30T07:45:56Z 1234.18 2016-03-30T07:45:59Z 1232.43 2016-03-30T07:46:03Z 1231.74 2016-03-30T07:46:07Z 1231.63 2016-03-30T07:46:10Z 1229.51 2016-03-30T07:46:15Z 1229.20 2016-03-30T07:46:16Z 1227.59 2016-03-30T07:46:21Z 1225.89 2016-03-30T07:46:24Z 1224.55 2016-03-30T07:46:38Z 1224.46 2016-03-30T07:46:42Z 1224.01 2016-03-30T07:46:44Z 1221.41 2016-03-30T07:46:49Z 1220.26 2016-03-30T07:46:53Z 1219.31 2016-03-30T07:46:58Z 1217.90 2016-03-30T07:47:02Z 1215.37 2016-03-30T07:47:11Z 1213.70 2016-03-30T07:47:15Z 1212.66 2016-03-30T07:47:17Z 1210.51 2016-03-30T07:47:22Z 1209.04 2016-03-30T07:47:29Z 1208.74 2016-03-30T07:47:30Z 1207.39 2016-03-30T07:47:34Z 1205.58 2016-03-30T07:47:37Z 1200.70 2016-03-30T07:47:43Z 1199.05 2016-03-30T07:47:47Z 1197.55 2016-03-30T07:47:50Z 1193.73 2016-03-30T07:47:56Z 1193.18 2016-03-30T07:47:57Z 1191.90 2016-03-30T07:48:00Z 1189.36 2016-03-30T07:48:05Z 1187.77 2016-03-30T07:48:08Z 1186.30 2016-03-30T07:48:12Z 1185.93 2016-03-30T07:48:14Z 1185.44 2016-03-30T07:48:17Z 1184.37 2016-03-30T07:48:21Z 1181.96 2016-03-30T07:48:27Z 1179.67 2016-03-30T07:48:34Z 1177.57 2016-03-30T07:48:41Z 1176.19 2016-03-30T07:48:48Z 1172.89 2016-03-30T07:48:55Z 1171.90 2016-03-30T07:48:58Z 1170.98 2016-03-30T07:49:03Z 1170.82 2016-03-30T07:49:04Z 1169.08 2016-03-30T07:49:13Z 1168.51 2016-03-30T07:49:17Z 1167.78 2016-03-30T07:49:24Z 1167.86 2016-03-30T07:49:26Z 1167.97 2016-03-30T07:49:28Z 1168.21 2016-03-30T07:49:31Z 1169.35 2016-03-30T07:49:39Z 1168.95 2016-03-30T07:49:47Z 1168.90 2016-03-30T07:49:48Z 1168.91 2016-03-30T07:49:52Z 1171.31 2016-03-30T07:50:01Z 1172.98 2016-03-30T07:50:09Z 1174.57 2016-03-30T07:50:17Z 1175.63 2016-03-30T07:50:27Z 1176.45 2016-03-30T07:50:37Z 1177.57 2016-03-30T07:50:47Z 1179.90 2016-03-30T07:50:59Z 1181.24 2016-03-30T07:51:09Z 1182.01 2016-03-30T07:51:22Z 1182.01 2016-03-30T07:51:31Z 1180.99 2016-03-30T07:51:39Z 1178.96 2016-03-30T07:51:45Z 1177.61 2016-03-30T07:51:47Z 1174.02 2016-03-30T07:51:51Z 1171.72 2016-03-30T07:51:54Z 1168.89 2016-03-30T07:51:58Z 1167.37 2016-03-30T07:52:00Z 1163.43 2016-03-30T07:52:05Z 1161.45 2016-03-30T07:52:08Z 1158.94 2016-03-30T07:52:12Z 1157.10 2016-03-30T07:52:15Z 1154.95 2016-03-30T07:52:32Z 1154.93 2016-03-30T07:52:40Z 1154.64 2016-03-30T07:52:45Z 1153.20 2016-03-30T07:52:49Z 1152.03 2016-03-30T07:52:52Z 1151.50 2016-03-30T07:52:53Z 1147.62 2016-03-30T07:52:58Z 1145.85 2016-03-30T07:53:02Z 1144.13 2016-03-30T07:53:11Z 1142.67 2016-03-30T07:55:40Z 1142.84 2016-03-30T07:55:47Z 1142.86 2016-03-30T07:55:50Z 1141.95 2016-03-30T07:55:55Z 1140.92 2016-03-30T07:55:57Z 1135.82 2016-03-30T07:56:02Z 1132.88 2016-03-30T07:56:06Z 1131.66 2016-03-30T07:56:10Z 1130.96 2016-03-30T07:56:14Z 1129.18 2016-03-30T07:56:20Z 1128.51 2016-03-30T07:56:24Z 1128.12 2016-03-30T07:56:27Z 1125.95 2016-03-30T07:56:33Z 1123.39 2016-03-30T07:56:37Z 1122.09 2016-03-30T07:56:39Z 1119.15 2016-03-30T07:56:45Z 1116.31 2016-03-30T07:56:51Z 1113.80 2016-03-30T07:56:55Z 1112.10 2016-03-30T07:57:00Z 1111.56 2016-03-30T07:57:08Z 1111.53 2016-03-30T07:57:21Z 1111.92 2016-03-30T07:58:13Z 1110.87 2016-03-30T07:58:25Z 1111.00 2016-03-30T07:58:33Z 1111.08 2016-03-30T07:58:40Z 1111.54 2016-03-30T07:58:46Z 1112.38 2016-03-30T07:58:54Z 1113.66 2016-03-30T07:59:04Z 1114.18 2016-03-30T07:59:11Z 1113.96 2016-03-30T07:59:18Z 1113.83 2016-03-30T07:59:24Z 1114.07 2016-03-30T07:59:30Z 1114.14 2016-03-30T07:59:35Z 1114.67 2016-03-30T07:59:41Z 1115.27 2016-03-30T07:59:48Z 1115.73 2016-03-30T07:59:57Z 1116.24 2016-03-30T08:00:05Z 1116.02 2016-03-30T08:00:11Z 1115.76 2016-03-30T08:00:17Z 1116.27 2016-03-30T08:00:27Z 1115.59 2016-03-30T08:04:02Z 1115.64 2016-03-30T08:04:09Z 1116.95 2016-03-30T08:04:17Z 1118.30 2016-03-30T08:04:25Z 1119.66 2016-03-30T08:04:31Z 1122.17 2016-03-30T08:04:39Z 1122.93 2016-03-30T08:04:45Z 1122.84 2016-03-30T08:04:51Z 1122.80 2016-03-30T08:04:52Z 1123.53 2016-03-30T08:05:01Z 1123.98 2016-03-30T08:05:18Z 1124.77 2016-03-30T08:05:25Z 1126.82 2016-03-30T08:05:32Z 1127.55 2016-03-30T08:05:36Z 1129.30 2016-03-30T08:05:45Z 1130.63 2016-03-30T08:05:52Z 1131.34 2016-03-30T08:05:58Z 1131.39 2016-03-30T08:06:03Z 1132.14 2016-03-30T08:06:11Z 1133.21 2016-03-30T08:06:18Z 1134.14 2016-03-30T08:06:26Z 1134.11 2016-03-30T08:06:35Z 1134.11 2016-03-30T08:06:42Z 1133.43 2016-03-30T08:06:47Z 1132.94 2016-03-30T08:06:49Z 1131.36 2016-03-30T08:06:55Z 1129.66 2016-03-30T08:07:00Z 1128.86 2016-03-30T08:07:08Z 1128.61 2016-03-30T08:07:30Z 1128.38 2016-03-30T08:07:36Z 1128.02 2016-03-30T08:07:46Z 1128.05 2016-03-30T08:07:47Z 1127.80 2016-03-30T08:07:54Z 1127.90 2016-03-30T08:07:59Z 1128.27 2016-03-30T08:08:05Z 1128.93 2016-03-30T08:08:13Z 1129.69 2016-03-30T08:08:20Z 1130.58 2016-03-30T08:08:27Z 1131.68 2016-03-30T08:08:34Z 1132.90 2016-03-30T08:08:42Z 1133.61 2016-03-30T08:08:49Z 1134.14 2016-03-30T08:08:55Z 1134.52 2016-03-30T08:09:02Z 1135.10 2016-03-30T08:09:10Z 1135.36 2016-03-30T08:09:14Z 1135.68 2016-03-30T08:09:18Z 1136.72 2016-03-30T08:09:24Z 1136.99 2016-03-30T08:09:26Z 1138.06 2016-03-30T08:09:35Z 1139.10 2016-03-30T08:09:41Z 1139.38 2016-03-30T08:09:46Z 1139.06 2016-03-30T08:09:51Z 1139.00 2016-03-30T08:09:52Z 1138.90 2016-03-30T08:09:58Z 1138.94 2016-03-30T08:10:03Z 1139.89 2016-03-30T08:10:12Z 1140.10 2016-03-30T08:10:14Z 1141.25 2016-03-30T08:10:22Z 1142.92 2016-03-30T08:10:31Z 1144.84 2016-03-30T08:10:38Z 1147.16 2016-03-30T08:10:47Z 1147.57 2016-03-30T08:10:50Z 1147.56 2016-03-30T08:10:54Z 1146.49 2016-03-30T08:11:00Z 1146.60 2016-03-30T08:11:06Z 1146.54 2016-03-30T08:11:12Z 1146.47 2016-03-30T08:11:15Z 1146.57 2016-03-30T08:11:20Z 1147.18 2016-03-30T08:11:28Z 1147.11 2016-03-30T08:11:34Z 1147.67 2016-03-30T08:11:39Z 1147.84 2016-03-30T08:11:40Z 1149.28 2016-03-30T08:11:48Z 1150.04 2016-03-30T08:11:55Z 1149.64 2016-03-30T08:12:02Z 1149.75 2016-03-30T08:12:09Z 1149.98 2016-03-30T08:12:16Z 1150.08 2016-03-30T08:12:18Z 1150.44 2016-03-30T08:12:25Z 1150.99 2016-03-30T08:12:31Z 1152.38 2016-03-30T08:12:39Z 1153.02 2016-03-30T08:12:45Z 1153.16 2016-03-30T08:12:51Z 1153.29 2016-03-30T08:12:57Z 1153.66 2016-03-30T08:13:03Z 1154.86 2016-03-30T08:13:10Z 1157.00 2016-03-30T08:13:17Z 1158.59 2016-03-30T08:13:24Z 1159.49 2016-03-30T08:13:30Z 1160.32 2016-03-30T08:13:36Z 1161.09 2016-03-30T08:13:43Z 1161.64 2016-03-30T08:13:58Z 1162.18 2016-03-30T08:14:14Z 1161.40 2016-03-30T08:14:29Z 1161.76 2016-03-30T08:14:41Z 1162.02 2016-03-30T08:14:47Z 1162.96 2016-03-30T08:14:56Z 1163.99 2016-03-30T08:15:03Z 1164.52 2016-03-30T08:15:11Z 1164.88 2016-03-30T08:15:20Z 1165.17 2016-03-30T08:15:27Z 1165.55 2016-03-30T08:15:33Z 1165.66 2016-03-30T08:15:39Z 1166.07 2016-03-30T08:15:43Z 1166.46 2016-03-30T08:15:46Z 1166.98 2016-03-30T08:15:50Z 1167.97 2016-03-30T08:15:58Z 1168.53 2016-03-30T08:16:04Z 1168.64 2016-03-30T08:16:05Z 1169.13 2016-03-30T08:16:13Z 1169.27 2016-03-30T08:16:19Z 1169.32 2016-03-30T08:16:25Z 1169.49 2016-03-30T08:16:34Z 1170.32 2016-03-30T08:16:41Z 1170.77 2016-03-30T08:16:47Z 1171.33 2016-03-30T08:16:53Z 1171.23 2016-03-30T08:16:59Z 1171.38 2016-03-30T08:17:03Z 1171.77 2016-03-30T08:17:10Z 1172.37 2016-03-30T08:17:16Z 1173.23 2016-03-30T08:17:23Z 1174.17 2016-03-30T08:17:30Z 1176.17 2016-03-30T08:17:38Z 1178.18 2016-03-30T08:17:46Z 1179.37 2016-03-30T08:17:54Z 1179.58 2016-03-30T08:17:59Z 1179.41 2016-03-30T08:18:03Z 1177.78 2016-03-30T08:18:09Z 1178.23 2016-03-30T08:18:17Z 1180.40 2016-03-30T08:18:25Z 1181.05 2016-03-30T08:18:27Z 1183.61 2016-03-30T08:18:36Z 1184.64 2016-03-30T08:18:42Z 1185.21 2016-03-30T08:18:45Z 1186.04 2016-03-30T08:18:50Z 1188.07 2016-03-30T08:18:58Z 1189.29 2016-03-30T08:19:06Z 1189.41 2016-03-30T08:19:07Z 1190.06 2016-03-30T08:19:15Z 1190.54 2016-03-30T08:19:21Z 1191.53 2016-03-30T08:20:06Z 1191.80 2016-03-30T08:20:13Z 1191.81 2016-03-30T08:20:17Z 1191.68 2016-03-30T08:20:25Z 1192.36 2016-03-30T08:20:32Z 1193.27 2016-03-30T08:20:38Z 1194.12 2016-03-30T08:20:44Z 1194.48 2016-03-30T08:20:50Z 1195.44 2016-03-30T08:20:58Z 1196.95 2016-03-30T08:21:06Z 1197.36 2016-03-30T08:21:08Z 1198.00 2016-03-30T08:21:12Z 1199.13 2016-03-30T08:21:20Z 1199.54 2016-03-30T08:21:28Z 1200.60 2016-03-30T08:21:38Z 1202.10 2016-03-30T08:21:48Z 1202.76 2016-03-30T08:22:00Z 1203.16 2016-03-30T08:22:06Z 1202.60 2016-03-30T08:22:09Z 1201.83 2016-03-30T08:22:15Z 1202.26 2016-03-30T08:22:21Z 1203.05 2016-03-30T08:22:27Z 1205.55 2016-03-30T08:22:36Z 1206.97 2016-03-30T08:22:43Z 1209.22 2016-03-30T08:22:51Z 1210.59 2016-03-30T08:22:57Z 1211.84 2016-03-30T08:23:05Z 1212.87 2016-03-30T08:23:12Z 1213.27 2016-03-30T08:23:18Z 1213.23 2016-03-30T08:23:24Z 1213.17 2016-03-30T08:23:30Z 1213.19 2016-03-30T08:23:36Z 1213.26 2016-03-30T08:23:42Z 1213.38 2016-03-30T08:23:56Z 1213.30 2016-03-30T08:24:02Z 1213.65 2016-03-30T08:24:10Z 1214.52 2016-03-30T08:24:17Z 1215.62 2016-03-30T08:24:24Z 1216.75 2016-03-30T08:24:31Z 1217.86 2016-03-30T08:24:37Z 1218.39 2016-03-30T08:24:44Z 1218.88 2016-03-30T08:24:50Z 1219.68 2016-03-30T08:24:58Z 1219.87 2016-03-30T08:25:00Z 1220.68 2016-03-30T08:25:08Z 1220.54 2016-03-30T08:25:15Z 1220.47 2016-03-30T08:25:20Z 1220.35 2016-03-30T08:25:22Z 1219.98 2016-03-30T08:25:26Z 1220.23 2016-03-30T08:25:33Z 1221.06 2016-03-30T08:25:38Z 1222.15 2016-03-30T08:25:43Z 1222.82 2016-03-30T08:25:47Z 1223.96 2016-03-30T08:25:55Z 1223.92 2016-03-30T08:26:01Z 1223.81 2016-03-30T08:26:03Z 1223.58 2016-03-30T08:26:09Z 1223.92 2016-03-30T08:26:17Z 1224.12 2016-03-30T08:26:23Z 1224.31 2016-03-30T08:26:25Z 1224.45 2016-03-30T08:26:32Z 1224.15 2016-03-30T08:26:37Z 1221.50 2016-03-30T08:26:44Z 1221.35 2016-03-30T08:26:50Z 1221.73 2016-03-30T08:26:55Z 1222.80 2016-03-30T08:27:02Z 1223.97 2016-03-30T08:27:08Z 1224.47 2016-03-30T08:27:13Z 1224.66 2016-03-30T08:27:19Z 1225.12 2016-03-30T08:27:25Z 1226.04 2016-03-30T08:27:31Z 1226.10 2016-03-30T08:27:38Z 1227.04 2016-03-30T08:27:44Z 1228.72 2016-03-30T08:27:51Z 1229.86 2016-03-30T08:27:57Z 1230.99 2016-03-30T08:28:05Z 1232.10 2016-03-30T08:28:12Z 1231.96 2016-03-30T08:28:14Z 1229.55 2016-03-30T08:28:20Z 1228.51 2016-03-30T08:28:25Z 1228.82 2016-03-30T08:28:30Z 1230.24 2016-03-30T08:28:35Z 1233.24 2016-03-30T08:28:43Z 1234.53 2016-03-30T08:28:53Z 1235.91 2016-03-30T08:29:02Z 1237.22 2016-03-30T08:29:11Z 1237.74 2016-03-30T08:29:18Z 1237.99 2016-03-30T08:29:25Z 1238.19 2016-03-30T08:29:44Z 1238.16 2016-03-30T08:29:55Z 1238.22 2016-03-30T08:30:04Z 1238.17 2016-03-30T08:30:08Z 1238.05 2016-03-30T08:30:14Z 1238.12 2016-03-30T08:30:19Z 1238.62 2016-03-30T08:30:26Z 1240.10 2016-03-30T08:30:32Z 1240.83 2016-03-30T08:30:39Z 1240.96 2016-03-30T08:30:44Z 1241.42 2016-03-30T08:30:51Z 1241.95 2016-03-30T08:30:57Z 1242.58 2016-03-30T08:31:06Z 1242.86 2016-03-30T08:31:09Z 1242.76 2016-03-30T08:31:13Z 1242.17 2016-03-30T08:31:15Z 1241.96 2016-03-30T08:31:21Z 1242.62 2016-03-30T08:31:27Z 1242.53 2016-03-30T08:31:32Z 1242.89 2016-03-30T08:31:39Z 1244.45 2016-03-30T08:33:26Z 1244.25 2016-03-30T08:33:35Z 1244.38 2016-03-30T08:33:50Z 1243.52 2016-03-30T08:33:55Z 1243.08 2016-03-30T08:34:02Z 1244.65 2016-03-30T08:34:09Z 1246.45 2016-03-30T08:34:16Z 1247.71 2016-03-30T08:34:23Z 1248.68 2016-03-30T08:34:29Z 1249.71 2016-03-30T08:34:36Z 1250.60 2016-03-30T08:34:42Z 1251.31 2016-03-30T08:34:49Z 1251.71 2016-03-30T08:34:53Z 1252.76 2016-03-30T08:35:00Z 1253.67 2016-03-30T08:35:06Z 1254.12 2016-03-30T08:35:10Z 1254.81 2016-03-30T08:35:44Z 1254.76 2016-03-30T08:35:52Z 1255.02 2016-03-30T08:36:00Z 1255.84 2016-03-30T08:36:08Z 1256.88 2016-03-30T08:36:15Z 1258.06 2016-03-30T08:36:22Z 1259.56 2016-03-30T08:36:29Z 1260.56 2016-03-30T08:36:36Z 1261.57 2016-03-30T08:36:43Z 1263.52 2016-03-30T08:36:52Z 1264.72 2016-03-30T08:36:58Z 1264.94 2016-03-30T08:37:01Z 1264.10 2016-03-30T08:37:07Z 1261.84 2016-03-30T08:38:35Z 1261.83 2016-03-30T08:38:38Z 1261.71 2016-03-30T08:38:41Z 1260.66 2016-03-30T08:38:45Z 1258.66 2016-03-30T08:38:50Z 1257.89 2016-03-30T08:38:53Z 1257.12 2016-03-30T08:38:56Z 1256.26 2016-03-30T08:39:03Z 1256.36 2016-03-30T08:39:06Z 1256.48 2016-03-30T08:39:12Z 1256.84 2016-03-30T08:39:18Z 1256.96 2016-03-30T08:39:19Z 1258.12 2016-03-30T08:39:26Z 1258.43 2016-03-30T08:39:31Z 1259.23 2016-03-30T08:39:36Z 1260.88 2016-03-30T08:39:44Z 1261.90 2016-03-30T08:39:51Z 1263.23 2016-03-30T08:39:58Z 1263.47 2016-03-30T08:39:59Z 1264.88 2016-03-30T08:40:06Z 1265.05 2016-03-30T08:40:08Z 1264.34 2016-03-30T08:40:13Z 1263.73 2016-03-30T08:40:21Z 1263.77 2016-03-30T08:40:27Z 1264.15 2016-03-30T08:40:32Z 1264.98 2016-03-30T08:40:38Z 1265.94 2016-03-30T08:40:46Z 1266.64 2016-03-30T08:40:54Z 1266.98 2016-03-30T08:41:02Z 1267.48 2016-03-30T08:41:09Z 1268.45 2016-03-30T08:41:17Z 1269.62 2016-03-30T08:41:24Z 1270.98 2016-03-30T08:41:32Z 1271.71 2016-03-30T08:41:39Z 1272.54 2016-03-30T08:41:46Z 1272.77 2016-03-30T08:41:48Z 1273.99 2016-03-30T08:41:57Z 1275.39 2016-03-30T08:42:04Z 1276.67 2016-03-30T08:42:11Z 1277.67 2016-03-30T08:42:17Z 1279.39 2016-03-30T08:42:24Z 1279.79 2016-03-30T08:42:26Z 1280.49 2016-03-30T08:42:30Z 1281.13 2016-03-30T08:42:34Z 1282.20 2016-03-30T08:42:40Z 1283.54 2016-03-30T08:42:48Z 1284.85 2016-03-30T08:42:56Z 1285.98 2016-03-30T08:43:04Z 1286.59 2016-03-30T08:43:11Z 1287.21 2016-03-30T08:43:20Z 1287.79 2016-03-30T08:43:28Z 1287.66 2016-03-30T08:43:35Z 1287.51 2016-03-30T08:43:37Z 1285.88 2016-03-30T08:43:44Z 1285.09 2016-03-30T08:43:49Z 1284.66 2016-03-30T08:43:53Z 1284.37 2016-03-30T08:43:56Z 1283.98 2016-03-30T08:43:58Z 1283.49 2016-03-30T08:44:00Z 1283.00 2016-03-30T08:44:07Z 1283.84 2016-03-30T08:44:12Z 1284.78 2016-03-30T08:44:16Z 1285.42 2016-03-30T08:44:22Z 1286.14 2016-03-30T08:44:28Z 1286.58 2016-03-30T08:44:33Z 1288.31 2016-03-30T08:44:40Z 1289.39 2016-03-30T08:44:47Z 1289.96 2016-03-30T08:45:11Z 1289.90 2016-03-30T08:45:17Z 1289.53 2016-03-30T08:45:19Z 1288.29 2016-03-30T08:45:25Z 1288.57 2016-03-30T08:45:32Z 1288.73 2016-03-30T08:45:34Z 1289.80 2016-03-30T08:45:43Z 1289.92 2016-03-30T08:45:44Z 1290.99 2016-03-30T08:45:50Z 1292.92 2016-03-30T08:45:58Z 1294.79 2016-03-30T08:46:06Z 1297.11 2016-03-30T08:46:14Z 1299.47 2016-03-30T08:46:24Z 1300.25 2016-03-30T08:46:30Z 1301.41 2016-03-30T08:46:37Z 1302.49 2016-03-30T08:46:44Z 1303.92 2016-03-30T08:46:52Z 1305.48 2016-03-30T08:47:00Z 1305.62 2016-03-30T08:47:01Z 1307.81 2016-03-30T08:47:10Z 1308.39 2016-03-30T08:47:15Z 1308.91 2016-03-30T08:47:21Z 1310.06 2016-03-30T08:47:28Z 1311.83 2016-03-30T08:47:37Z 1313.86 2016-03-30T08:47:45Z 1314.45 2016-03-30T08:47:52Z 1315.65 2016-03-30T08:47:59Z 1317.73 2016-03-30T08:48:07Z 1319.62 2016-03-30T08:48:17Z 1321.84 2016-03-30T08:48:26Z 1324.41 2016-03-30T08:48:37Z 1324.93 2016-03-30T08:48:39Z 1326.22 2016-03-30T08:48:44Z 1328.67 2016-03-30T08:48:54Z 1329.23 2016-03-30T08:48:59Z 1329.71 2016-03-30T08:49:03Z 1330.71 2016-03-30T08:49:10Z 1332.33 2016-03-30T08:49:18Z 1333.39 2016-03-30T08:49:24Z 1333.89 2016-03-30T08:49:28Z 1334.41 2016-03-30T08:49:36Z 1335.15 2016-03-30T08:49:43Z 1335.99 2016-03-30T08:49:52Z 1336.66 2016-03-30T08:50:00Z 1337.46 2016-03-30T08:50:07Z 1338.57 2016-03-30T08:50:15Z 1339.21 2016-03-30T08:50:21Z 1340.06 2016-03-30T08:50:29Z 1340.96 2016-03-30T08:50:37Z 1341.48 2016-03-30T08:50:43Z 1342.68 2016-03-30T08:50:51Z 1343.59 2016-03-30T08:50:57Z 1344.58 2016-03-30T08:51:04Z 1345.81 2016-03-30T08:51:12Z 1346.80 2016-03-30T08:51:20Z 1347.10 2016-03-30T08:51:28Z 1347.35 2016-03-30T08:51:30Z 1348.69 2016-03-30T08:51:35Z 1349.80 2016-03-30T08:51:40Z 1351.42 2016-03-30T08:51:50Z 1352.01 2016-03-30T08:52:08Z 1354.37 2016-03-30T08:57:59Z 1355.49 2016-03-30T08:58:08Z 1356.66 2016-03-30T08:58:15Z 1357.94 2016-03-30T08:58:23Z 1359.27 2016-03-30T08:58:32Z 1360.36 2016-03-30T08:58:39Z 1362.18 2016-03-30T08:58:49Z 1363.30 2016-03-30T08:58:54Z 1365.41 2016-03-30T08:59:02Z 1367.47 2016-03-30T08:59:11Z 1368.67 2016-03-30T08:59:18Z 1370.75 2016-03-30T08:59:28Z 1372.54 2016-03-30T08:59:37Z 1374.26 2016-03-30T08:59:46Z 1376.06 2016-03-30T08:59:55Z 1377.98 2016-03-30T09:00:04Z 1378.92 2016-03-30T09:00:09Z 1380.90 2016-03-30T09:00:19Z 1382.03 2016-03-30T09:00:26Z 1383.58 2016-03-30T09:00:35Z 1384.97 2016-03-30T09:00:41Z 1386.44 2016-03-30T09:00:48Z 1388.34 2016-03-30T09:00:58Z 1388.71 2016-03-30T09:01:00Z 1389.77 2016-03-30T09:01:05Z 1390.49 2016-03-30T09:01:09Z 1391.98 2016-03-30T09:01:16Z 1393.43 2016-03-30T09:01:23Z 1395.08 2016-03-30T09:01:32Z 1395.93 2016-03-30T09:01:39Z 1397.38 2016-03-30T09:01:47Z 1398.13 2016-03-30T09:01:52Z 1398.75 2016-03-30T09:01:58Z 1399.23 2016-03-30T09:02:05Z 1399.87 2016-03-30T09:02:12Z 1400.65 2016-03-30T09:02:19Z 1402.40 2016-03-30T09:02:30Z 1404.80 2016-03-30T09:02:41Z 1406.25 2016-03-30T09:02:49Z 1407.87 2016-03-30T09:02:59Z 1409.69 2016-03-30T09:03:06Z 1411.92 2016-03-30T09:03:16Z 1412.77 2016-03-30T09:03:20Z 1415.39 2016-03-30T09:03:31Z 1417.63 2016-03-30T09:03:39Z 1419.72 2016-03-30T09:03:48Z 1421.96 2016-03-30T09:03:58Z 1422.58 2016-03-30T09:04:01Z 1424.10 2016-03-30T09:04:09Z 1425.44 2016-03-30T09:04:17Z 1426.72 2016-03-30T09:04:28Z 1426.50 2016-03-30T09:04:45Z 1426.60 2016-03-30T09:05:06Z 1426.84 2016-03-30T09:05:29Z 1428.08 2016-03-30T09:07:20Z 1427.71 2016-03-30T09:07:41Z 1427.41 2016-03-30T09:07:53Z 1427.45 2016-03-30T09:07:56Z 1428.39 2016-03-30T09:08:05Z 1429.85 2016-03-30T09:08:14Z 1431.86 2016-03-30T09:08:25Z 1433.43 2016-03-30T09:08:35Z 1435.18 2016-03-30T09:08:45Z 1436.81 2016-03-30T09:08:54Z 1439.05 2016-03-30T09:09:04Z 1440.38 2016-03-30T09:09:12Z 1441.55 2016-03-30T09:09:20Z 1443.18 2016-03-30T09:09:28Z 1444.37 2016-03-30T09:09:32Z 1446.89 2016-03-30T09:09:42Z 1448.62 2016-03-30T09:09:50Z 1450.53 2016-03-30T09:09:59Z 1451.87 2016-03-30T09:10:07Z 1454.28 2016-03-30T09:10:18Z 1455.94 2016-03-30T09:10:26Z 1457.03 2016-03-30T09:10:35Z 1457.63 2016-03-30T09:10:39Z 1458.65 2016-03-30T09:10:47Z 1460.20 2016-03-30T09:10:56Z 1462.01 2016-03-30T09:11:04Z 1464.02 2016-03-30T09:11:15Z 1466.41 2016-03-30T09:11:27Z 1467.76 2016-03-30T09:11:37Z 1469.25 2016-03-30T09:11:46Z 1471.61 2016-03-30T09:11:58Z 1472.67 2016-03-30T09:12:06Z 1472.85 2016-03-30T09:12:08Z 1473.44 2016-03-30T09:12:17Z 1473.82 2016-03-30T09:12:22Z 1474.10 2016-03-30T09:12:30Z 1474.25 2016-03-30T09:12:39Z 1474.60 2016-03-30T09:12:47Z 1475.46 2016-03-30T09:12:55Z 1475.58 2016-03-30T09:13:02Z 1476.61 2016-03-30T09:13:09Z 1478.17 2016-03-30T09:13:17Z 1478.35 2016-03-30T09:13:22Z 1478.84 2016-03-30T09:13:28Z 1479.86 2016-03-30T09:13:35Z 1480.93 2016-03-30T09:13:42Z 1481.59 2016-03-30T09:13:48Z 1482.60 2016-03-30T09:13:57Z 1484.17 2016-03-30T09:14:05Z 1485.02 2016-03-30T09:14:12Z 1485.77 2016-03-30T09:15:07Z 1486.59 2016-03-30T09:15:16Z 1486.64 2016-03-30T09:15:17Z 1486.87 2016-03-30T09:15:24Z 1486.71 2016-03-30T09:15:26Z 1486.63 2016-03-30T09:15:27Z 1484.20 2016-03-30T09:16:54Z 1484.30 2016-03-30T09:16:55Z 1484.40 2016-03-30T09:16:56Z 1484.49 2016-03-30T09:16:57Z 1484.60 2016-03-30T09:16:58Z 1485.98 2016-03-30T09:17:06Z 1487.04 2016-03-30T09:17:14Z 1488.04 2016-03-30T09:17:22Z 1488.81 2016-03-30T09:17:29Z 1489.33 2016-03-30T09:17:36Z 1489.91 2016-03-30T09:17:45Z 1489.41 2016-03-30T09:17:54Z 1488.94 2016-03-30T09:18:02Z 1489.40 2016-03-30T09:18:13Z 1489.84 2016-03-30T09:18:22Z 1490.30 2016-03-30T09:18:29Z 1490.65 2016-03-30T09:19:41Z 1490.62 2016-03-30T09:19:42Z 1490.56 2016-03-30T09:19:43Z 1490.49 2016-03-30T09:19:44Z 1490.40 2016-03-30T09:19:45Z 1490.27 2016-03-30T09:19:46Z 1490.11 2016-03-30T09:19:47Z 1489.98 2016-03-30T09:19:48Z 1489.86 2016-03-30T09:19:49Z 1490.40 2016-03-30T09:19:56Z 1491.07 2016-03-30T09:20:03Z 1492.76 2016-03-30T09:20:10Z 1494.07 2016-03-30T09:20:18Z 1495.36 2016-03-30T09:20:28Z 1495.94 2016-03-30T09:20:37Z 1496.47 2016-03-30T09:20:45Z 1497.60 2016-03-30T09:20:54Z 1499.15 2016-03-30T09:21:02Z 1500.51 2016-03-30T09:21:10Z 1500.19 2016-03-30T09:21:16Z 1499.32 2016-03-30T09:21:21Z 1496.99 2016-03-30T09:21:28Z 1496.14 2016-03-30T09:21:36Z 1495.54 2016-03-30T09:21:38Z 1493.10 2016-03-30T09:21:44Z 1488.29 2016-03-30T09:45:10Z 1488.44 2016-03-30T09:45:42Z 1489.12 2016-03-30T09:49:48Z 1490.17 2016-03-30T09:50:37Z 1490.24 2016-03-30T09:50:55Z 1490.47 2016-03-30T09:54:46Z 1491.45 2016-03-30T09:54:55Z 1491.50 2016-03-30T09:54:56Z 1491.55 2016-03-30T09:54:58Z 1491.92 2016-03-30T09:55:04Z 1493.10 2016-03-30T09:55:12Z 1494.50 2016-03-30T09:55:21Z 1495.71 2016-03-30T09:55:30Z 1496.61 2016-03-30T09:55:40Z 1497.09 2016-03-30T09:55:47Z 1497.63 2016-03-30T09:55:53Z 1498.96 2016-03-30T09:56:02Z 1499.64 2016-03-30T09:56:10Z 1500.15 2016-03-30T09:56:18Z 1499.72 2016-03-30T09:56:24Z 1497.62 2016-03-30T09:56:31Z 1496.29 2016-03-30T09:56:37Z 1495.64 2016-03-30T09:56:43Z 1494.01 2016-03-30T10:01:52Z 1492.89 2016-03-30T10:02:00Z 1491.05 2016-03-30T10:02:04Z 1490.23 2016-03-30T10:02:06Z 1489.32 2016-03-30T10:02:14Z 1489.61 2016-03-30T10:02:22Z 1489.52 2016-03-30T10:02:31Z 1489.04 2016-03-30T10:02:42Z 1489.08 2016-03-30T10:02:51Z 1489.05 2016-03-30T10:02:52Z 1489.03 2016-03-30T10:02:53Z 1489.02 2016-03-30T10:02:54Z 1489.04 2016-03-30T10:02:55Z 1489.06 2016-03-30T10:03:01Z 1488.96 2016-03-30T10:03:02Z 1488.89 2016-03-30T10:03:03Z 1488.80 2016-03-30T10:03:04Z 1488.68 2016-03-30T10:03:05Z 1488.49 2016-03-30T10:03:06Z 1488.16 2016-03-30T10:03:07Z 1487.69 2016-03-30T10:03:08Z 1487.15 2016-03-30T10:03:09Z 1484.10 2016-03-30T10:03:14Z 1482.26 2016-03-30T10:03:20Z 1482.13 2016-03-30T10:03:26Z 1482.27 2016-03-30T10:03:33Z 1482.54 2016-03-30T10:03:40Z 1482.73 2016-03-30T10:03:42Z 1484.31 2016-03-30T10:03:49Z 1486.09 2016-03-30T10:03:56Z 1487.17 2016-03-30T10:04:04Z 1488.07 2016-03-30T10:04:10Z 1488.87 2016-03-30T10:04:15Z 1490.13 2016-03-30T10:04:22Z 1491.43 2016-03-30T10:04:30Z 1492.00 2016-03-30T10:04:36Z 1492.84 2016-03-30T10:04:43Z 1493.41 2016-03-30T10:04:50Z 1493.81 2016-03-30T10:04:56Z 1494.21 2016-03-30T10:05:02Z 1495.36 2016-03-30T10:05:10Z 1496.30 2016-03-30T10:05:18Z 1497.27 2016-03-30T10:05:27Z 1498.98 2016-03-30T10:05:35Z 1500.33 2016-03-30T10:05:42Z 1501.58 2016-03-30T10:05:50Z 1502.59 2016-03-30T10:05:57Z 1503.36 2016-03-30T10:06:05Z 1504.25 2016-03-30T10:06:13Z 1505.29 2016-03-30T10:06:21Z 1506.11 2016-03-30T10:06:28Z 1507.13 2016-03-30T10:06:35Z 1507.94 2016-03-30T10:06:41Z 1508.62 2016-03-30T10:06:48Z 1509.48 2016-03-30T10:06:55Z 1510.63 2016-03-30T10:07:04Z 1512.02 2016-03-30T10:07:13Z 1513.20 2016-03-30T10:07:20Z 1514.26 2016-03-30T10:07:28Z 1515.45 2016-03-30T10:07:36Z 1516.69 2016-03-30T10:07:44Z 1518.18 2016-03-30T10:07:51Z 1518.33 2016-03-30T10:07:52Z 1519.39 2016-03-30T10:08:00Z 1520.18 2016-03-30T10:08:08Z 1520.44 2016-03-30T10:08:17Z 1520.65 2016-03-30T10:08:24Z 1520.79 2016-03-30T10:08:32Z 1520.69 2016-03-30T10:08:40Z 1520.80 2016-03-30T10:08:47Z 1520.60 2016-03-30T10:08:55Z 1521.00 2016-03-30T10:09:04Z 1521.63 2016-03-30T10:09:12Z 1523.11 2016-03-30T10:09:20Z 1524.59 2016-03-30T10:09:27Z 1524.61 2016-03-30T10:09:36Z 1524.54 2016-03-30T10:09:37Z 1524.45 2016-03-30T10:09:38Z 1524.34 2016-03-30T10:09:39Z 1524.19 2016-03-30T10:09:40Z 1524.07 2016-03-30T10:09:41Z 1523.91 2016-03-30T10:09:43Z 1523.88 2016-03-30T10:09:44Z 1523.99 2016-03-30T10:09:46Z 1524.08 2016-03-30T10:09:47Z 1524.86 2016-03-30T10:09:53Z 1525.09 2016-03-30T10:09:55Z 1525.29 2016-03-30T10:09:58Z 1525.37 2016-03-30T10:10:00Z 1526.37 2016-03-30T10:10:09Z 1527.39 2016-03-30T10:10:17Z 1528.60 2016-03-30T10:10:24Z 1530.19 2016-03-30T10:10:35Z 1531.00 2016-03-30T10:10:44Z 1531.97 2016-03-30T10:10:53Z 1533.07 2016-03-30T10:11:02Z 1533.77 2016-03-30T10:11:08Z 1534.36 2016-03-30T10:11:14Z 1534.40 2016-03-30T10:11:16Z 1534.37 2016-03-30T10:11:17Z 1534.35 2016-03-30T10:11:18Z 1534.32 2016-03-30T10:11:19Z 1534.30 2016-03-30T10:11:20Z 1534.23 2016-03-30T10:11:21Z 1533.83 2016-03-30T10:11:24Z 1533.49 2016-03-30T10:11:32Z 1533.45 2016-03-30T10:11:35Z 1533.37 2016-03-30T10:11:38Z 1533.35 2016-03-30T10:11:39Z 1533.35 2016-03-30T10:11:40Z 1533.30 2016-03-30T10:11:41Z 1533.22 2016-03-30T10:11:42Z 1533.16 2016-03-30T10:11:43Z 1533.12 2016-03-30T10:11:44Z 1533.09 2016-03-30T10:11:45Z 1532.97 2016-03-30T10:11:49Z 1532.95 2016-03-30T10:11:50Z 1532.93 2016-03-30T10:11:51Z 1532.92 2016-03-30T10:11:52Z 1532.90 2016-03-30T10:11:53Z 1532.89 2016-03-30T10:11:54Z 1532.88 2016-03-30T10:11:55Z 1532.91 2016-03-30T10:11:56Z 1532.91 2016-03-30T10:11:57Z 1532.69 2016-03-30T10:12:04Z 1532.66 2016-03-30T10:12:05Z 1532.92 2016-03-30T10:12:09Z 1532.97 2016-03-30T10:12:10Z 1532.99 2016-03-30T10:12:14Z 1532.79 2016-03-30T10:12:16Z 1532.70 2016-03-30T10:12:17Z 1532.62 2016-03-30T10:12:18Z 1532.54 2016-03-30T10:12:19Z 1532.40 2016-03-30T10:12:20Z 1532.05 2016-03-30T10:12:27Z 1532.31 2016-03-30T10:12:36Z 1531.98 2016-03-30T10:12:45Z 1531.87 2016-03-30T10:12:50Z 1531.85 2016-03-30T10:12:51Z 1531.70 2016-03-30T10:12:54Z 1531.60 2016-03-30T10:12:55Z 1531.51 2016-03-30T10:12:56Z 1531.20 2016-03-30T10:13:00Z 1531.16 2016-03-30T10:13:01Z 1531.11 2016-03-30T10:13:02Z 1531.09 2016-03-30T10:13:03Z 1531.07 2016-03-30T10:13:04Z 1531.05 2016-03-30T10:13:05Z 1531.02 2016-03-30T10:13:06Z 1530.89 2016-03-30T10:13:08Z 1530.84 2016-03-30T10:13:09Z 1530.76 2016-03-30T10:13:10Z 1530.59 2016-03-30T10:13:13Z 1530.56 2016-03-30T10:13:17Z 1530.56 2016-03-30T10:13:18Z 1530.62 2016-03-30T10:13:24Z 1530.62 2016-03-30T10:13:25Z 1530.58 2016-03-30T10:13:26Z 1530.55 2016-03-30T10:13:27Z 1530.52 2016-03-30T10:13:28Z 1530.50 2016-03-30T10:13:29Z 1530.50 2016-03-30T10:13:30Z 1530.51 2016-03-30T10:13:31Z 1530.52 2016-03-30T10:13:32Z 1530.56 2016-03-30T10:13:33Z 1530.73 2016-03-30T10:13:34Z 1530.89 2016-03-30T10:13:36Z 1531.03 2016-03-30T10:13:37Z 1531.20 2016-03-30T10:13:38Z 1531.39 2016-03-30T10:13:39Z 1531.59 2016-03-30T10:13:40Z 1531.77 2016-03-30T10:13:41Z 1531.95 2016-03-30T10:13:42Z 1532.14 2016-03-30T10:13:43Z 1532.34 2016-03-30T10:13:44Z 1533.62 2016-03-30T10:13:50Z 1534.69 2016-03-30T10:13:57Z 1536.41 2016-03-30T10:14:05Z 1538.05 2016-03-30T10:14:14Z 1539.73 2016-03-30T10:14:24Z 1540.99 2016-03-30T10:14:31Z 1541.82 2016-03-30T10:14:38Z 1543.28 2016-03-30T10:14:49Z 1544.45 2016-03-30T10:14:57Z 1545.18 2016-03-30T10:15:02Z 1545.34 2016-03-30T10:15:03Z 1546.74 2016-03-30T10:15:10Z 1547.84 2016-03-30T10:15:17Z 1549.31 2016-03-30T10:15:25Z 1550.78 2016-03-30T10:15:33Z 1551.35 2016-03-30T10:15:37Z 1551.69 2016-03-30T10:15:38Z 1552.94 2016-03-30T10:15:48Z 1554.12 2016-03-30T10:15:55Z 1555.51 2016-03-30T10:16:03Z 1556.48 2016-03-30T10:16:09Z 1556.36 2016-03-30T10:16:16Z 1555.37 2016-03-30T10:16:23Z 1555.16 2016-03-30T10:16:30Z 1555.40 2016-03-30T10:16:39Z 1555.32 2016-03-30T10:16:45Z 1555.39 2016-03-30T10:16:53Z 1556.32 2016-03-30T10:17:00Z 1557.05 2016-03-30T10:17:05Z 1557.15 2016-03-30T10:17:08Z 1557.12 2016-03-30T10:17:09Z 1557.00 2016-03-30T10:17:11Z 1556.92 2016-03-30T10:17:12Z 1557.24 2016-03-30T10:17:19Z 1558.18 2016-03-30T10:17:24Z 1559.41 2016-03-30T10:17:31Z 1560.91 2016-03-30T10:17:38Z 1561.09 2016-03-30T10:17:39Z 1561.28 2016-03-30T10:17:40Z 1561.45 2016-03-30T10:17:41Z 1561.59 2016-03-30T10:17:42Z 1561.70 2016-03-30T10:17:43Z 1561.80 2016-03-30T10:17:44Z 1561.92 2016-03-30T10:17:45Z 1563.33 2016-03-30T10:17:52Z 1564.08 2016-03-30T10:18:00Z 1565.19 2016-03-30T10:18:08Z 1566.25 2016-03-30T10:18:16Z 1567.58 2016-03-30T10:18:23Z 1568.88 2016-03-30T10:18:31Z 1569.52 2016-03-30T10:18:39Z 1570.59 2016-03-30T10:18:46Z 1571.30 2016-03-30T10:18:52Z 1571.45 2016-03-30T10:18:53Z 1571.58 2016-03-30T10:18:54Z 1571.71 2016-03-30T10:18:55Z 1571.83 2016-03-30T10:18:56Z 1571.93 2016-03-30T10:18:57Z 1572.21 2016-03-30T10:19:02Z 1572.23 2016-03-30T10:19:03Z 1572.23 2016-03-30T10:19:04Z 1572.21 2016-03-30T10:19:05Z 1572.17 2016-03-30T10:19:06Z 1572.10 2016-03-30T10:19:12Z 1571.94 2016-03-30T10:19:19Z 1571.82 2016-03-30T10:19:26Z 1571.61 2016-03-30T10:19:33Z 1571.68 2016-03-30T10:19:40Z 1571.72 2016-03-30T10:19:45Z 1571.68 2016-03-30T10:19:46Z 1571.61 2016-03-30T10:19:47Z 1571.40 2016-03-30T10:19:53Z 1571.54 2016-03-30T10:20:00Z 1571.78 2016-03-30T10:20:07Z 1572.55 2016-03-30T10:20:14Z 1573.78 2016-03-30T10:20:21Z 1575.66 2016-03-30T10:20:29Z 1577.45 2016-03-30T10:20:37Z 1578.66 2016-03-30T10:20:46Z 1579.82 2016-03-30T10:20:54Z 1580.58 2016-03-30T10:21:02Z 1581.23 2016-03-30T10:21:08Z 1581.88 2016-03-30T10:21:15Z 1582.42 2016-03-30T10:21:23Z 1583.25 2016-03-30T10:21:33Z 1583.59 2016-03-30T10:21:37Z 1583.63 2016-03-30T10:21:38Z 1583.66 2016-03-30T10:21:39Z 1584.38 2016-03-30T10:21:46Z 1585.22 2016-03-30T10:21:53Z 1586.03 2016-03-30T10:21:59Z 1586.30 2016-03-30T10:22:01Z 1586.57 2016-03-30T10:22:02Z 1586.57 2016-03-30T10:22:03Z 1586.83 2016-03-30T10:22:04Z 1586.95 2016-03-30T10:22:05Z 1588.10 2016-03-30T10:22:13Z 1588.89 2016-03-30T10:22:19Z 1589.69 2016-03-30T10:22:26Z 1590.67 2016-03-30T10:22:33Z 1592.34 2016-03-30T10:22:43Z 1593.26 2016-03-30T10:22:50Z 1594.15 2016-03-30T10:22:56Z 1595.26 2016-03-30T10:23:04Z 1596.26 2016-03-30T10:23:10Z 1598.42 2016-03-30T10:23:18Z 1599.96 2016-03-30T10:23:27Z 1601.54 2016-03-30T10:23:34Z 1602.49 2016-03-30T10:23:40Z 1603.71 2016-03-30T10:23:46Z 1605.03 2016-03-30T10:23:53Z 1605.81 2016-03-30T10:24:01Z 1605.67 2016-03-30T10:24:07Z 1605.60 2016-03-30T10:24:13Z 1605.42 2016-03-30T10:24:19Z 1604.98 2016-03-30T10:24:23Z 1604.55 2016-03-30T10:24:26Z 1604.42 2016-03-30T10:24:27Z 1603.44 2016-03-30T10:24:34Z 1603.34 2016-03-30T10:24:35Z 1603.26 2016-03-30T10:24:36Z 1603.18 2016-03-30T10:24:37Z 1603.10 2016-03-30T10:24:38Z 1603.05 2016-03-30T10:24:39Z 1602.82 2016-03-30T10:24:43Z 1602.72 2016-03-30T10:24:44Z 1602.61 2016-03-30T10:24:45Z 1602.52 2016-03-30T10:24:46Z 1602.42 2016-03-30T10:24:47Z 1602.34 2016-03-30T10:24:48Z 1602.24 2016-03-30T10:24:49Z 1602.16 2016-03-30T10:24:50Z 1602.06 2016-03-30T10:24:51Z 1601.90 2016-03-30T10:24:52Z 1601.70 2016-03-30T10:24:53Z 1601.51 2016-03-30T10:24:54Z 1600.96 2016-03-30T10:24:57Z 1600.94 2016-03-30T10:24:58Z 1601.02 2016-03-30T10:24:59Z 1601.17 2016-03-30T10:25:00Z 1601.31 2016-03-30T10:25:01Z 1601.45 2016-03-30T10:25:02Z 1601.61 2016-03-30T10:25:03Z 1603.05 2016-03-30T10:25:09Z 1605.27 2016-03-30T10:25:17Z 1606.66 2016-03-30T10:25:22Z 1607.55 2016-03-30T10:25:28Z 1607.95 2016-03-30T10:25:35Z 1608.55 2016-03-30T10:25:42Z 1608.99 2016-03-30T10:25:48Z 1609.18 2016-03-30T10:25:54Z 1609.31 2016-03-30T10:26:00Z 1609.68 2016-03-30T10:26:05Z 1609.81 2016-03-30T10:26:11Z 1609.97 2016-03-30T10:26:15Z 1612.37 2016-03-30T10:30:59Z 1612.39 2016-03-30T10:31:04Z 1613.10 2016-03-30T10:31:12Z 1614.30 2016-03-30T10:31:20Z 1615.48 2016-03-30T10:31:28Z 1617.66 2016-03-30T10:31:36Z 1619.22 2016-03-30T10:31:43Z 1621.23 2016-03-30T10:31:52Z 1622.82 2016-03-30T10:32:01Z 1624.06 2016-03-30T10:32:07Z 1624.89 2016-03-30T10:32:14Z 1625.46 2016-03-30T10:32:19Z 1625.58 2016-03-30T10:32:20Z 1625.69 2016-03-30T10:32:21Z 1625.79 2016-03-30T10:32:22Z 1625.91 2016-03-30T10:32:23Z 1626.93 2016-03-30T10:32:30Z 1628.24 2016-03-30T10:32:38Z 1629.28 2016-03-30T10:32:45Z 1630.18 2016-03-30T10:32:51Z 1631.50 2016-03-30T10:32:59Z 1632.45 2016-03-30T10:33:05Z 1632.59 2016-03-30T10:33:06Z 1632.70 2016-03-30T10:33:07Z 1632.80 2016-03-30T10:33:08Z 1632.92 2016-03-30T10:33:09Z 1633.03 2016-03-30T10:33:10Z 1633.15 2016-03-30T10:33:11Z 1633.23 2016-03-30T10:33:12Z 1633.33 2016-03-30T10:33:13Z 1633.43 2016-03-30T10:33:14Z 1633.52 2016-03-30T10:33:15Z 1634.62 2016-03-30T10:33:23Z 1635.54 2016-03-30T10:33:31Z 1636.76 2016-03-30T10:33:40Z 1638.18 2016-03-30T10:33:49Z 1639.45 2016-03-30T10:33:56Z 1640.81 2016-03-30T10:34:06Z 1642.15 2016-03-30T10:34:14Z 1643.28 2016-03-30T10:34:22Z 1644.46 2016-03-30T10:34:30Z 1645.84 2016-03-30T10:34:39Z 1646.68 2016-03-30T10:34:46Z 1647.91 2016-03-30T10:34:54Z 1648.53 2016-03-30T10:35:03Z 1649.24 2016-03-30T10:35:12Z 1650.24 2016-03-30T10:35:21Z 1651.27 2016-03-30T10:35:30Z 1651.52 2016-03-30T10:35:35Z 1651.71 2016-03-30T10:35:42Z 1650.92 2016-03-30T10:35:49Z 1650.70 2016-03-30T10:35:50Z 1650.55 2016-03-30T10:35:51Z 1648.31 2016-03-30T10:35:58Z 1647.03 2016-03-30T10:36:01Z 1646.63 2016-03-30T10:36:02Z 1646.22 2016-03-30T10:36:03Z 1645.79 2016-03-30T10:36:04Z 1645.38 2016-03-30T10:36:05Z 1644.98 2016-03-30T10:36:06Z 1644.57 2016-03-30T10:36:07Z 1644.15 2016-03-30T10:36:08Z 1643.76 2016-03-30T10:36:09Z 1643.44 2016-03-30T10:36:10Z 1643.15 2016-03-30T10:36:11Z 1642.92 2016-03-30T10:36:12Z 1642.65 2016-03-30T10:36:13Z 1642.13 2016-03-30T10:36:14Z 1641.61 2016-03-30T10:36:16Z 1641.36 2016-03-30T10:36:17Z 1641.10 2016-03-30T10:36:18Z 1640.86 2016-03-30T10:36:19Z 1640.68 2016-03-30T10:36:20Z 1640.49 2016-03-30T10:36:25Z 1641.11 2016-03-30T10:36:37Z 1641.10 2016-03-30T10:36:38Z 1641.07 2016-03-30T10:36:39Z 1641.04 2016-03-30T10:36:40Z 1640.98 2016-03-30T10:36:41Z 1640.86 2016-03-30T10:36:42Z 1640.69 2016-03-30T10:36:43Z 1640.50 2016-03-30T10:36:44Z 1640.29 2016-03-30T10:36:45Z 1640.04 2016-03-30T10:36:46Z 1639.73 2016-03-30T10:36:47Z 1639.41 2016-03-30T10:36:48Z 1638.77 2016-03-30T10:36:50Z 1638.51 2016-03-30T10:36:51Z 1638.25 2016-03-30T10:36:52Z 1637.93 2016-03-30T10:36:53Z 1637.55 2016-03-30T10:36:54Z 1637.14 2016-03-30T10:36:55Z 1636.72 2016-03-30T10:36:56Z 1636.31 2016-03-30T10:36:57Z 1635.92 2016-03-30T10:36:58Z 1635.55 2016-03-30T10:36:59Z 1635.22 2016-03-30T10:37:00Z 1634.91 2016-03-30T10:37:01Z 1634.34 2016-03-30T10:37:02Z 1634.03 2016-03-30T10:37:03Z 1633.69 2016-03-30T10:37:04Z 1633.33 2016-03-30T10:37:05Z 1632.97 2016-03-30T10:37:06Z 1632.56 2016-03-30T10:37:07Z 1632.15 2016-03-30T10:37:08Z 1631.76 2016-03-30T10:37:09Z 1631.38 2016-03-30T10:37:10Z 1631.03 2016-03-30T10:37:11Z 1630.68 2016-03-30T10:37:12Z 1630.36 2016-03-30T10:37:13Z 1630.06 2016-03-30T10:37:14Z 1629.76 2016-03-30T10:37:15Z 1629.43 2016-03-30T10:37:16Z 1629.10 2016-03-30T10:37:17Z 1627.45 2016-03-30T10:37:20Z 1623.68 2016-03-30T10:37:26Z 1623.68 2016-03-30T10:37:27Z 1622.33 2016-03-30T10:37:30Z 1622.05 2016-03-30T10:37:31Z 1621.76 2016-03-30T10:37:32Z 1621.04 2016-03-30T10:37:36Z 1620.99 2016-03-30T10:37:37Z 1621.02 2016-03-30T10:37:38Z 1620.88 2016-03-30T10:37:41Z 1620.78 2016-03-30T10:37:42Z 1620.68 2016-03-30T10:37:43Z 1620.57 2016-03-30T10:37:44Z 1620.46 2016-03-30T10:37:45Z 1620.38 2016-03-30T10:37:46Z 1619.87 2016-03-30T10:37:50Z 1619.87 2016-03-30T10:37:51Z 1619.56 2016-03-30T10:37:52Z 1619.38 2016-03-30T10:37:53Z 1619.16 2016-03-30T10:37:54Z 1618.85 2016-03-30T10:37:55Z 1618.51 2016-03-30T10:37:56Z 1616.90 2016-03-30T10:38:04Z 1615.95 2016-03-30T10:38:13Z 1615.03 2016-03-30T10:38:19Z 1614.96 2016-03-30T10:38:20Z 1614.85 2016-03-30T10:38:21Z 1614.76 2016-03-30T10:38:22Z 1614.61 2016-03-30T10:38:23Z 1614.45 2016-03-30T10:38:24Z 1614.10 2016-03-30T10:38:27Z 1614.04 2016-03-30T10:38:28Z 1614.00 2016-03-30T10:38:29Z 1613.97 2016-03-30T10:38:30Z 1613.95 2016-03-30T10:38:31Z 1613.46 2016-03-30T10:38:34Z 1613.03 2016-03-30T10:38:35Z 1611.97 2016-03-30T10:38:37Z 1611.45 2016-03-30T10:38:38Z 1610.92 2016-03-30T10:38:39Z 1610.30 2016-03-30T10:38:40Z 1609.68 2016-03-30T10:38:41Z 1609.09 2016-03-30T10:38:42Z 1608.00 2016-03-30T10:38:43Z 1607.56 2016-03-30T10:38:44Z 1607.14 2016-03-30T10:38:45Z 1606.70 2016-03-30T10:38:46Z 1605.86 2016-03-30T10:38:48Z 1603.76 2016-03-30T10:38:52Z 1603.20 2016-03-30T10:38:53Z 1602.63 2016-03-30T10:38:54Z 1602.09 2016-03-30T10:38:55Z 1601.58 2016-03-30T10:38:56Z 1601.10 2016-03-30T10:38:57Z 1600.59 2016-03-30T10:38:58Z 1600.15 2016-03-30T10:38:59Z 1599.70 2016-03-30T10:39:00Z 1599.28 2016-03-30T10:39:01Z 1598.92 2016-03-30T10:39:02Z 1598.56 2016-03-30T10:39:03Z 1598.22 2016-03-30T10:39:04Z 1597.94 2016-03-30T10:39:05Z 1596.43 2016-03-30T10:39:12Z 1595.98 2016-03-30T10:39:17Z 1595.88 2016-03-30T10:39:18Z 1595.80 2016-03-30T10:39:19Z 1595.12 2016-03-30T10:39:26Z 1593.68 2016-03-30T10:39:38Z 1593.57 2016-03-30T10:39:39Z 1593.49 2016-03-30T10:39:40Z 1593.41 2016-03-30T10:39:41Z 1593.33 2016-03-30T10:39:42Z 1593.23 2016-03-30T10:39:43Z 1593.13 2016-03-30T10:39:44Z 1592.15 2016-03-30T10:39:51Z 1592.00 2016-03-30T10:39:52Z 1591.55 2016-03-30T10:39:53Z 1591.34 2016-03-30T10:39:54Z 1591.07 2016-03-30T10:39:55Z 1590.45 2016-03-30T10:39:57Z 1590.07 2016-03-30T10:39:58Z 1589.63 2016-03-30T10:39:59Z 1589.16 2016-03-30T10:40:00Z 1588.70 2016-03-30T10:40:01Z 1588.28 2016-03-30T10:40:02Z 1587.89 2016-03-30T10:40:03Z 1587.58 2016-03-30T10:40:04Z 1587.15 2016-03-30T10:40:06Z 1587.03 2016-03-30T10:40:07Z 1586.96 2016-03-30T10:40:08Z 1586.90 2016-03-30T10:40:09Z 1586.86 2016-03-30T10:40:10Z 1586.59 2016-03-30T10:40:12Z 1586.36 2016-03-30T10:40:13Z 1586.12 2016-03-30T10:40:14Z 1584.75 2016-03-30T10:40:20Z 1584.51 2016-03-30T10:40:21Z 1584.29 2016-03-30T10:40:22Z 1584.06 2016-03-30T10:40:23Z 1583.80 2016-03-30T10:40:24Z 1583.53 2016-03-30T10:40:25Z 1583.28 2016-03-30T10:40:26Z 1583.03 2016-03-30T10:40:27Z 1581.61 2016-03-30T10:40:32Z 1579.59 2016-03-30T10:40:37Z 1579.21 2016-03-30T10:40:38Z 1578.45 2016-03-30T10:40:40Z 1578.05 2016-03-30T10:40:41Z 1577.70 2016-03-30T10:40:42Z 1577.41 2016-03-30T10:40:43Z 1576.98 2016-03-30T10:40:44Z 1576.64 2016-03-30T10:40:46Z 1574.94 2016-03-30T10:40:53Z 1573.55 2016-03-30T10:40:59Z 1572.80 2016-03-30T10:41:01Z 1572.44 2016-03-30T10:41:02Z 1572.12 2016-03-30T10:41:03Z 1570.04 2016-03-30T10:41:10Z 1569.31 2016-03-30T10:41:16Z 1569.19 2016-03-30T10:41:17Z 1568.51 2016-03-30T10:41:23Z 1568.38 2016-03-30T10:41:24Z 1567.68 2016-03-30T10:41:30Z 1567.61 2016-03-30T10:41:31Z 1567.07 2016-03-30T10:41:36Z 1566.84 2016-03-30T10:41:37Z 1566.22 2016-03-30T10:41:40Z 1565.58 2016-03-30T10:41:43Z 1565.39 2016-03-30T10:41:44Z 1565.01 2016-03-30T10:41:46Z 1564.85 2016-03-30T10:41:47Z 1563.09 2016-03-30T10:41:54Z 1562.78 2016-03-30T10:41:55Z 1562.52 2016-03-30T10:41:56Z 1562.32 2016-03-30T10:41:57Z 1562.00 2016-03-30T10:41:58Z 1562.00 2016-03-30T10:41:59Z 1561.72 2016-03-30T10:42:00Z 1561.52 2016-03-30T10:42:01Z 1561.32 2016-03-30T10:42:02Z 1561.37 2016-03-30T10:42:07Z 1561.70 2016-03-30T10:42:08Z 1562.12 2016-03-30T10:42:09Z 1562.71 2016-03-30T10:42:10Z 1563.38 2016-03-30T10:42:11Z 1566.04 2016-03-30T10:42:15Z 1568.69 2016-03-30T10:42:26Z 1569.45 2016-03-30T10:42:39Z 1568.96 2016-03-30T10:42:54Z 1569.23 2016-03-30T10:43:03Z 1570.45 2016-03-30T10:43:13Z 1570.96 2016-03-30T10:43:24Z 1571.23 2016-03-30T10:43:38Z 1570.70 2016-03-30T10:43:58Z 1570.98 2016-03-30T10:44:21Z 1571.16 2016-03-30T10:44:27Z 1571.16 2016-03-30T10:44:28Z 1571.15 2016-03-30T10:44:29Z 1571.13 2016-03-30T10:44:31Z 1570.67 2016-03-30T10:44:35Z 1569.15 2016-03-30T10:44:42Z 1569.09 2016-03-30T10:44:43Z 1569.03 2016-03-30T10:44:44Z 1568.66 2016-03-30T10:44:49Z 1568.66 2016-03-30T10:44:57Z 1569.34 2016-03-30T10:45:06Z 1570.64 2016-03-30T10:45:15Z 1571.13 2016-03-30T10:45:25Z 1571.27 2016-03-30T10:45:34Z 1571.12 2016-03-30T10:45:43Z 1571.48 2016-03-30T10:45:55Z 1571.44 2016-03-30T10:46:03Z 1571.43 2016-03-30T10:46:06Z 1571.45 2016-03-30T10:46:07Z 1571.45 2016-03-30T10:46:08Z 1571.22 2016-03-30T10:46:11Z 1571.04 2016-03-30T10:46:12Z 1570.82 2016-03-30T10:46:13Z 1570.07 2016-03-30T10:46:18Z 1570.09 2016-03-30T10:46:19Z 1570.15 2016-03-30T10:46:20Z 1570.25 2016-03-30T10:46:21Z 1570.32 2016-03-30T10:46:22Z 1570.41 2016-03-30T10:46:23Z 1570.48 2016-03-30T10:46:24Z 1570.56 2016-03-30T10:46:25Z 1571.90 2016-03-30T10:46:32Z 1571.90 2016-03-30T10:46:33Z 1571.95 2016-03-30T10:46:34Z 1571.40 2016-03-30T10:46:40Z 1571.95 2016-03-30T10:46:46Z 1571.88 2016-03-30T10:46:53Z 1571.40 2016-03-30T10:46:59Z 1568.50 2016-03-30T10:47:06Z 1568.16 2016-03-30T10:47:13Z 1568.16 2016-03-30T10:47:22Z 1567.32 2016-03-30T10:47:29Z 1566.97 2016-03-30T10:47:38Z 1568.24 2016-03-30T10:47:45Z 1569.85 2016-03-30T10:47:53Z 1570.48 2016-03-30T10:48:00Z 1570.77 2016-03-30T10:48:06Z 1571.68 2016-03-30T10:48:12Z 1573.56 2016-03-30T10:48:21Z 1575.18 2016-03-30T10:48:33Z 1575.60 2016-03-30T10:48:43Z 1575.71 2016-03-30T10:50:03Z 1574.80 2016-03-30T10:53:06Z 1574.66 2016-03-30T10:53:15Z 1574.69 2016-03-30T10:53:28Z 1574.46 2016-03-30T10:54:02Z 1574.52 2016-03-30T10:54:08Z 1574.53 2016-03-30T10:54:09Z 1574.54 2016-03-30T10:54:10Z 1574.53 2016-03-30T10:54:11Z 1574.47 2016-03-30T10:54:12Z 1572.85 2016-03-30T10:54:18Z 1571.69 2016-03-30T10:54:25Z 1572.95 2016-03-30T10:54:32Z 1575.61 2016-03-30T10:54:43Z 1577.93 2016-03-30T10:54:53Z 1579.86 2016-03-30T10:55:05Z 1581.64 2016-03-30T10:55:18Z 1582.41 2016-03-30T10:55:27Z 1582.56 2016-03-30T10:55:29Z 1583.29 2016-03-30T10:55:39Z 1583.94 2016-03-30T10:55:48Z 1584.43 2016-03-30T10:55:56Z 1584.06 2016-03-30T10:56:02Z 1584.87 2016-03-30T10:56:09Z 1585.53 2016-03-30T11:00:46Z 1585.29 2016-03-30T11:00:51Z 1585.52 2016-03-30T11:01:00Z 1585.68 2016-03-30T11:01:09Z 1585.71 2016-03-30T11:01:14Z 1586.26 2016-03-30T11:01:21Z 1587.05 2016-03-30T11:01:29Z 1588.01 2016-03-30T11:01:40Z 1589.54 2016-03-30T11:01:52Z 1590.58 2016-03-30T11:02:03Z 1591.09 2016-03-30T11:02:08Z 1592.97 2016-03-30T11:02:21Z 1590.78 2016-03-30T11:02:35Z 1591.25 2016-03-30T11:02:44Z 1592.63 2016-03-30T11:02:58Z 1593.85 2016-03-30T11:03:10Z 1595.21 2016-03-30T11:03:22Z 1596.65 2016-03-30T11:03:34Z 1598.32 2016-03-30T11:03:46Z 1599.78 2016-03-30T11:03:58Z 1600.62 2016-03-30T11:04:08Z 1601.17 2016-03-30T11:04:18Z 1602.77 2016-03-30T11:04:29Z 1604.18 2016-03-30T11:04:38Z 1604.59 2016-03-30T11:04:44Z 1604.61 2016-03-30T11:04:46Z 1605.31 2016-03-30T11:04:55Z 1606.47 2016-03-30T11:05:05Z 1607.08 2016-03-30T11:05:13Z 1608.15 2016-03-30T11:05:22Z 1609.07 2016-03-30T11:05:31Z 1610.30 2016-03-30T11:05:45Z 1612.07 2016-03-30T11:05:59Z 1613.54 2016-03-30T11:06:09Z 1613.69 2016-03-30T11:06:10Z 1614.02 2016-03-30T11:06:20Z 1614.14 2016-03-30T11:06:23Z 1614.60 2016-03-30T11:06:32Z 1615.85 2016-03-30T11:06:40Z 1616.80 2016-03-30T11:06:50Z 1617.79 2016-03-30T11:07:01Z 1618.95 2016-03-30T11:07:07Z 1621.49 2016-03-30T11:07:17Z 1623.93 2016-03-30T11:07:27Z 1625.82 2016-03-30T11:07:38Z 1625.67 2016-03-30T11:07:47Z 1626.28 2016-03-30T11:08:07Z 1626.17 2016-03-30T11:08:19Z 1625.26 2016-03-30T11:08:41Z 1625.29 2016-03-30T11:08:45Z 1625.26 2016-03-30T11:08:46Z 1625.14 2016-03-30T11:08:48Z 1624.28 2016-03-30T11:08:58Z 1624.92 2016-03-30T11:09:08Z 1624.37 2016-03-30T11:09:14Z 1624.92 2016-03-30T11:09:25Z 1625.71 2016-03-30T11:09:38Z 1625.79 2016-03-30T11:09:49Z 1625.76 2016-03-30T11:09:56Z 1625.96 2016-03-30T11:10:06Z 1627.03 2016-03-30T11:10:16Z 1628.74 2016-03-30T11:10:27Z 1630.66 2016-03-30T11:10:38Z 1631.96 2016-03-30T11:10:48Z 1632.50 2016-03-30T11:10:58Z 1632.85 2016-03-30T11:11:09Z 1633.83 2016-03-30T11:11:19Z 1634.51 2016-03-30T11:11:28Z 1634.76 2016-03-30T11:11:30Z 1634.92 2016-03-30T11:11:31Z 1635.95 2016-03-30T11:11:36Z 1636.80 2016-03-30T11:11:42Z 1636.90 2016-03-30T11:11:43Z 1637.88 2016-03-30T11:11:51Z 1638.30 2016-03-30T11:11:54Z 1638.39 2016-03-30T11:11:55Z 1638.78 2016-03-30T11:12:05Z 1637.81 2016-03-30T11:12:14Z 1637.08 2016-03-30T11:12:19Z 1636.83 2016-03-30T11:12:24Z 1637.64 2016-03-30T11:15:33Z 1637.04 2016-03-30T11:15:40Z 1636.10 2016-03-30T11:15:48Z 1635.11 2016-03-30T11:15:54Z 1635.00 2016-03-30T11:15:55Z 1634.32 2016-03-30T11:15:59Z 1634.14 2016-03-30T11:16:00Z 1633.96 2016-03-30T11:16:01Z 1631.21 2016-03-30T11:16:10Z 1630.83 2016-03-30T11:16:11Z 1629.09 2016-03-30T11:16:15Z 1627.86 2016-03-30T11:16:19Z 1626.71 2016-03-30T11:16:24Z 1626.29 2016-03-30T11:16:28Z 1626.34 2016-03-30T11:16:29Z 1626.43 2016-03-30T11:16:30Z 1626.51 2016-03-30T11:16:31Z 1626.61 2016-03-30T11:16:32Z 1626.68 2016-03-30T11:16:33Z 1626.74 2016-03-30T11:16:34Z 1626.81 2016-03-30T11:16:35Z 1626.47 2016-03-30T11:16:42Z 1626.34 2016-03-30T11:16:43Z 1626.21 2016-03-30T11:16:44Z 1626.11 2016-03-30T11:16:45Z 1626.05 2016-03-30T11:16:54Z 1626.19 2016-03-30T11:16:56Z 1626.29 2016-03-30T11:16:57Z 1626.40 2016-03-30T11:16:58Z 1626.51 2016-03-30T11:16:59Z 1626.60 2016-03-30T11:17:00Z 1626.73 2016-03-30T11:17:01Z 1626.77 2016-03-30T11:17:02Z 1626.81 2016-03-30T11:17:03Z 1626.86 2016-03-30T11:17:04Z 1626.93 2016-03-30T11:17:05Z 1627.07 2016-03-30T11:17:06Z 1627.29 2016-03-30T11:17:07Z 1627.59 2016-03-30T11:17:08Z 1627.92 2016-03-30T11:17:09Z 1629.96 2016-03-30T11:17:16Z 1631.10 2016-03-30T11:17:23Z 1631.61 2016-03-30T11:17:54Z 1631.60 2016-03-30T11:18:25Z 1630.67 2016-03-30T11:18:38Z 1630.67 2016-03-30T11:18:39Z 1630.67 2016-03-30T11:18:40Z 1630.64 2016-03-30T11:18:41Z 1630.54 2016-03-30T11:18:42Z 1629.26 2016-03-30T11:18:46Z 1627.67 2016-03-30T11:18:50Z 1629.60 2016-03-30T11:19:00Z 1629.15 2016-03-30T11:19:06Z 1626.87 2016-03-30T11:19:12Z 1626.16 2016-03-30T11:19:14Z 1627.64 2016-03-30T11:19:20Z 1628.18 2016-03-30T11:19:21Z 1628.70 2016-03-30T11:19:22Z 1629.14 2016-03-30T11:19:23Z 1629.52 2016-03-30T11:19:24Z 1629.85 2016-03-30T11:19:25Z 1630.34 2016-03-30T11:19:26Z 1631.43 2016-03-30T11:19:35Z 1633.41 2016-03-30T11:19:45Z 1634.24 2016-03-30T11:19:54Z 1635.50 2016-03-30T11:20:02Z 1638.29 2016-03-30T11:20:16Z 1639.58 2016-03-30T11:20:25Z 1641.65 2016-03-30T11:20:36Z 1644.67 2016-03-30T11:20:47Z 1646.15 2016-03-30T11:21:01Z 1646.89 2016-03-30T11:21:12Z 1648.68 2016-03-30T11:21:26Z 1649.92 2016-03-30T11:21:38Z 1651.12 2016-03-30T11:21:50Z 1652.94 2016-03-30T11:22:01Z 1654.70 2016-03-30T11:22:12Z 1656.34 2016-03-30T11:22:20Z 1657.27 2016-03-30T11:22:29Z 1657.49 2016-03-30T11:22:37Z 1657.62 2016-03-30T11:22:44Z 1657.71 2016-03-30T11:22:52Z 1657.34 2016-03-30T11:23:00Z 1657.28 2016-03-30T11:23:01Z 1656.88 2016-03-30T11:23:10Z 1655.05 2016-03-30T11:23:16Z 1654.64 2016-03-30T11:23:18Z 1654.57 2016-03-30T11:23:19Z 1654.61 2016-03-30T11:23:20Z 1654.85 2016-03-30T11:23:23Z 1654.91 2016-03-30T11:23:24Z 1654.95 2016-03-30T11:23:25Z 1654.93 2016-03-30T11:23:26Z 1654.82 2016-03-30T11:23:27Z 1654.57 2016-03-30T11:23:28Z 1654.22 2016-03-30T11:23:29Z 1653.50 2016-03-30T11:23:31Z 1653.00 2016-03-30T11:23:33Z 1652.81 2016-03-30T11:23:34Z 1652.91 2016-03-30T11:23:35Z 1653.10 2016-03-30T11:23:36Z 1653.30 2016-03-30T11:23:37Z 1653.55 2016-03-30T11:23:38Z 1653.81 2016-03-30T11:23:39Z 1654.06 2016-03-30T11:23:40Z 1654.32 2016-03-30T11:23:41Z 1654.59 2016-03-30T11:23:42Z 1655.55 2016-03-30T11:23:46Z 1655.71 2016-03-30T11:23:47Z 1655.84 2016-03-30T11:23:48Z 1656.00 2016-03-30T11:23:49Z 1656.17 2016-03-30T11:23:50Z 1658.28 2016-03-30T11:24:00Z 1658.90 2016-03-30T11:24:04Z 1659.35 2016-03-30T11:24:25Z 1659.53 2016-03-30T11:24:46Z 1659.46 2016-03-30T11:25:24Z 1660.11 2016-03-30T11:25:42Z 1659.47 2016-03-30T11:25:52Z 1659.57 2016-03-30T11:25:58Z 1658.93 2016-03-30T11:26:08Z 1659.08 2016-03-30T11:27:27Z 1659.26 2016-03-30T11:27:29Z 1659.33 2016-03-30T11:27:30Z 1658.32 2016-03-30T11:27:35Z 1657.93 2016-03-30T11:27:36Z 1657.42 2016-03-30T11:27:37Z 1656.46 2016-03-30T11:27:39Z 1656.06 2016-03-30T11:27:40Z 1655.73 2016-03-30T11:27:41Z 1655.46 2016-03-30T11:27:42Z 1655.29 2016-03-30T11:27:43Z 1655.31 2016-03-30T11:27:44Z 1655.61 2016-03-30T11:27:45Z 1656.13 2016-03-30T11:27:46Z 1656.59 2016-03-30T11:27:47Z 1656.97 2016-03-30T11:27:48Z 1657.27 2016-03-30T11:27:49Z 1657.48 2016-03-30T11:27:51Z 1657.48 2016-03-30T11:27:52Z 1657.45 2016-03-30T11:27:53Z 1657.32 2016-03-30T11:27:55Z 1657.14 2016-03-30T11:27:56Z 1656.81 2016-03-30T11:27:57Z 1656.30 2016-03-30T11:27:58Z 1655.72 2016-03-30T11:27:59Z 1655.15 2016-03-30T11:28:00Z 1654.69 2016-03-30T11:28:01Z 1654.06 2016-03-30T11:28:02Z 1653.98 2016-03-30T11:28:03Z 1654.14 2016-03-30T11:28:04Z 1654.50 2016-03-30T11:28:05Z 1657.06 2016-03-30T11:28:12Z 1659.83 2016-03-30T11:28:23Z 1662.42 2016-03-30T11:28:34Z 1664.45 2016-03-30T11:28:47Z 1665.72 2016-03-30T11:28:56Z 1665.96 2016-03-30T11:29:01Z 1666.27 2016-03-30T11:29:12Z 1666.38 2016-03-30T11:29:21Z 1666.69 2016-03-30T11:29:31Z 1667.05 2016-03-30T11:29:43Z 1667.14 2016-03-30T11:29:53Z 1668.21 2016-03-30T11:30:00Z 1670.20 2016-03-30T11:31:36Z 1670.53 2016-03-30T11:31:42Z 1669.92 2016-03-30T11:31:50Z 1670.17 2016-03-30T11:31:57Z 1670.35 2016-03-30T11:31:59Z 1670.45 2016-03-30T11:32:00Z 1670.15 2016-03-30T11:32:05Z 1668.57 2016-03-30T11:32:12Z 1668.74 2016-03-30T11:32:16Z 1668.81 2016-03-30T11:32:17Z 1668.91 2016-03-30T11:32:18Z 1668.99 2016-03-30T11:32:19Z 1669.07 2016-03-30T11:32:20Z 1670.12 2016-03-30T11:32:26Z 1670.57 2016-03-30T11:32:29Z 1670.68 2016-03-30T11:32:30Z 1670.88 2016-03-30T11:32:32Z 1670.99 2016-03-30T11:32:33Z 1671.08 2016-03-30T11:32:34Z 1671.15 2016-03-30T11:32:35Z 1671.21 2016-03-30T11:32:36Z 1671.54 2016-03-30T11:32:39Z 1671.71 2016-03-30T11:32:40Z 1671.89 2016-03-30T11:32:41Z 1672.03 2016-03-30T11:32:42Z 1672.11 2016-03-30T11:32:43Z 1672.14 2016-03-30T11:32:44Z 1672.10 2016-03-30T11:32:45Z 1671.80 2016-03-30T11:32:49Z 1671.77 2016-03-30T11:32:50Z 1672.99 2016-03-30T11:32:59Z 1673.04 2016-03-30T11:33:00Z 1673.06 2016-03-30T11:33:01Z 1673.08 2016-03-30T11:33:02Z 1673.04 2016-03-30T11:33:03Z 1673.02 2016-03-30T11:33:04Z 1672.93 2016-03-30T11:33:05Z 1672.77 2016-03-30T11:33:06Z 1670.85 2016-03-30T11:33:11Z 1670.38 2016-03-30T11:33:12Z 1669.84 2016-03-30T11:33:13Z 1669.34 2016-03-30T11:33:14Z 1668.94 2016-03-30T11:33:15Z 1668.33 2016-03-30T11:33:16Z 1668.04 2016-03-30T11:33:21Z 1668.86 2016-03-30T11:33:28Z 1668.28 2016-03-30T11:33:33Z 1667.29 2016-03-30T11:33:39Z 1667.30 2016-03-30T11:33:40Z 1667.40 2016-03-30T11:33:41Z 1667.48 2016-03-30T11:33:42Z 1667.55 2016-03-30T11:33:43Z 1667.59 2016-03-30T11:33:45Z 1667.53 2016-03-30T11:33:46Z 1667.40 2016-03-30T11:33:47Z 1667.24 2016-03-30T11:33:48Z 1667.07 2016-03-30T11:33:49Z 1667.08 2016-03-30T11:33:56Z 1668.29 2016-03-30T11:34:06Z 1670.42 2016-03-30T11:34:15Z 1672.48 2016-03-30T11:34:24Z 1674.73 2016-03-30T11:34:34Z 1675.52 2016-03-30T11:34:42Z 1676.10 2016-03-30T11:34:51Z 1676.80 2016-03-30T11:35:02Z 1677.83 2016-03-30T11:35:10Z 1678.73 2016-03-30T11:35:17Z 1680.28 2016-03-30T11:35:25Z 1682.28 2016-03-30T11:35:36Z 1682.34 2016-03-30T11:35:42Z 1682.19 2016-03-30T11:35:44Z 1682.10 2016-03-30T11:35:45Z 1682.04 2016-03-30T11:35:46Z 1681.23 2016-03-30T11:35:53Z 1680.84 2016-03-30T11:35:58Z 1680.80 2016-03-30T11:35:59Z 1680.75 2016-03-30T11:36:00Z 1680.62 2016-03-30T11:36:07Z 1681.97 2016-03-30T11:36:15Z 1683.41 2016-03-30T11:36:21Z 1686.11 2016-03-30T11:36:32Z 1686.69 2016-03-30T11:36:37Z 1687.37 2016-03-30T11:36:53Z 1687.30 2016-03-30T11:37:24Z 1687.08 2016-03-30T11:37:48Z 1687.32 2016-03-30T11:38:04Z 1687.09 2016-03-30T11:38:17Z 1686.76 2016-03-30T11:38:22Z 1686.61 2016-03-30T11:38:23Z 1686.00 2016-03-30T11:38:31Z 1686.52 2016-03-30T11:38:38Z 1688.43 2016-03-30T11:38:47Z 1690.20 2016-03-30T11:39:00Z 1691.93 2016-03-30T11:39:13Z 1694.22 2016-03-30T11:39:26Z 1696.31 2016-03-30T11:39:38Z 1698.19 2016-03-30T11:39:49Z 1700.06 2016-03-30T11:40:00Z 1701.90 2016-03-30T11:40:13Z 1703.33 2016-03-30T11:40:24Z 1704.09 2016-03-30T11:40:35Z 1705.12 2016-03-30T11:40:44Z 1706.77 2016-03-30T11:40:55Z 1708.41 2016-03-30T11:41:03Z 1709.89 2016-03-30T11:41:12Z 1711.93 2016-03-30T11:41:22Z 1713.50 2016-03-30T11:41:31Z 1715.93 2016-03-30T11:41:43Z 1717.87 2016-03-30T11:41:52Z 1720.40 2016-03-30T11:42:03Z 1722.59 2016-03-30T11:42:14Z 1724.11 2016-03-30T11:42:23Z 1725.17 2016-03-30T11:42:32Z 1726.21 2016-03-30T11:42:40Z 1728.57 2016-03-30T11:42:54Z 1730.60 2016-03-30T11:43:05Z 1732.85 2016-03-30T11:43:18Z 1734.44 2016-03-30T11:43:30Z 1736.43 2016-03-30T11:43:42Z 1736.29 2016-03-30T11:43:48Z 1736.33 2016-03-30T11:43:56Z 1736.00 2016-03-30T11:44:04Z 1736.79 2016-03-30T11:44:11Z 1737.21 2016-03-30T11:44:17Z 1737.15 2016-03-30T11:44:24Z 1737.11 2016-03-30T11:44:25Z 1737.03 2016-03-30T11:44:26Z 1734.96 2016-03-30T11:44:32Z 1733.43 2016-03-30T11:44:37Z 1732.34 2016-03-30T11:44:41Z 1731.98 2016-03-30T11:45:05Z 1731.69 2016-03-30T11:45:38Z 1732.81 2016-03-30T11:45:53Z 1731.20 2016-03-30T11:46:15Z 1731.58 2016-03-30T11:46:42Z 1731.56 2016-03-30T11:47:00Z 1731.66 2016-03-30T11:47:19Z 1731.30 2016-03-30T11:47:41Z 1731.46 2016-03-30T11:47:51Z 1731.43 2016-03-30T11:47:52Z 1730.78 2016-03-30T11:48:00Z 1730.65 2016-03-30T11:48:01Z 1730.43 2016-03-30T11:48:02Z 1730.14 2016-03-30T11:48:03Z 1729.76 2016-03-30T11:48:04Z 1729.21 2016-03-30T11:48:05Z 1728.57 2016-03-30T11:48:06Z 1727.90 2016-03-30T11:48:07Z 1727.21 2016-03-30T11:48:08Z 1726.56 2016-03-30T11:48:09Z 1725.97 2016-03-30T11:48:10Z 1724.98 2016-03-30T11:48:12Z 1724.20 2016-03-30T11:48:13Z 1723.88 2016-03-30T11:48:14Z 1723.09 2016-03-30T11:48:16Z 1722.72 2016-03-30T11:48:17Z 1721.84 2016-03-30T11:48:19Z 1721.35 2016-03-30T11:48:20Z 1720.88 2016-03-30T11:48:21Z 1719.64 2016-03-30T11:48:24Z 1719.33 2016-03-30T11:48:25Z 1719.08 2016-03-30T11:48:26Z 1718.87 2016-03-30T11:48:27Z 1718.67 2016-03-30T11:48:28Z 1718.52 2016-03-30T11:48:29Z 1718.46 2016-03-30T11:48:30Z 1718.43 2016-03-30T11:48:31Z 1718.40 2016-03-30T11:48:32Z 1718.36 2016-03-30T11:48:33Z 1717.93 2016-03-30T11:48:38Z 1717.92 2016-03-30T11:48:44Z 1718.10 2016-03-30T11:48:52Z 1717.95 2016-03-30T11:48:53Z 1717.74 2016-03-30T11:48:54Z 1717.52 2016-03-30T11:48:55Z 1717.34 2016-03-30T11:48:56Z 1717.12 2016-03-30T11:48:57Z 1716.84 2016-03-30T11:48:58Z 1716.56 2016-03-30T11:48:59Z 1716.33 2016-03-30T11:49:00Z 1716.07 2016-03-30T11:49:01Z 1715.41 2016-03-30T11:49:02Z 1715.16 2016-03-30T11:49:03Z 1714.97 2016-03-30T11:49:04Z 1714.83 2016-03-30T11:49:05Z 1714.72 2016-03-30T11:49:06Z 1714.67 2016-03-30T11:49:07Z 1714.68 2016-03-30T11:49:08Z 1714.72 2016-03-30T11:49:09Z 1714.77 2016-03-30T11:49:10Z 1714.81 2016-03-30T11:49:11Z 1714.89 2016-03-30T11:49:12Z 1715.06 2016-03-30T11:49:13Z 1715.26 2016-03-30T11:49:14Z 1716.53 2016-03-30T11:49:23Z 1715.11 2016-03-30T11:49:29Z 1714.85 2016-03-30T11:49:30Z 1714.44 2016-03-30T11:49:32Z 1714.30 2016-03-30T11:49:33Z 1714.13 2016-03-30T11:49:36Z 1714.13 2016-03-30T11:49:37Z 1714.17 2016-03-30T11:49:38Z 1714.25 2016-03-30T11:49:39Z 1714.33 2016-03-30T11:49:40Z 1714.44 2016-03-30T11:49:41Z 1714.55 2016-03-30T11:49:42Z 1714.62 2016-03-30T11:49:43Z 1714.68 2016-03-30T11:49:44Z 1714.65 2016-03-30T11:49:45Z 1714.59 2016-03-30T11:49:46Z 1714.53 2016-03-30T11:49:47Z 1714.47 2016-03-30T11:49:48Z 1714.42 2016-03-30T11:49:49Z 1714.57 2016-03-30T11:49:53Z 1715.63 2016-03-30T11:50:11Z 1715.53 2016-03-30T11:50:26Z 1715.07 2016-03-30T11:50:41Z 1714.71 2016-03-30T11:50:48Z 1714.16 2016-03-30T11:50:50Z 1713.89 2016-03-30T11:50:51Z 1713.59 2016-03-30T11:50:52Z 1713.29 2016-03-30T11:50:53Z 1712.98 2016-03-30T11:50:54Z 1712.19 2016-03-30T11:50:56Z 1711.20 2016-03-30T11:50:58Z 1710.68 2016-03-30T11:50:59Z 1710.26 2016-03-30T11:51:00Z 1708.90 2016-03-30T11:51:08Z 1710.90 2016-03-30T11:51:17Z 1711.38 2016-03-30T11:51:26Z 1711.64 2016-03-30T11:51:34Z 1711.66 2016-03-30T11:51:42Z 1711.65 2016-03-30T11:51:49Z 1711.61 2016-03-30T11:51:58Z 1711.30 2016-03-30T11:52:07Z 1711.79 2016-03-30T11:52:11Z 1712.58 2016-03-30T11:52:19Z 1713.68 2016-03-30T11:52:29Z 1713.97 2016-03-30T11:52:37Z 1713.99 2016-03-30T11:52:41Z 1714.17 2016-03-30T11:52:49Z 1714.32 2016-03-30T11:52:55Z 1714.44 2016-03-30T11:52:56Z 1714.57 2016-03-30T11:52:57Z 1715.44 2016-03-30T11:53:09Z 1716.12 2016-03-30T11:53:20Z 1717.08 2016-03-30T11:53:35Z 1717.69 2016-03-30T11:53:46Z 1718.63 2016-03-30T11:54:00Z 1719.73 2016-03-30T11:54:10Z 1720.73 2016-03-30T11:54:19Z 1721.23 2016-03-30T11:54:25Z 1721.85 2016-03-30T11:55:07Z 1721.96 2016-03-30T11:55:25Z 1722.02 2016-03-30T11:55:32Z 1722.79 2016-03-30T11:55:43Z 1724.20 2016-03-30T11:55:55Z 1725.72 2016-03-30T11:56:09Z 1726.35 2016-03-30T11:56:15Z 1727.23 2016-03-30T11:56:26Z 1729.07 2016-03-30T11:56:38Z 1730.40 2016-03-30T11:56:50Z 1731.28 2016-03-30T11:57:00Z 1731.77 2016-03-30T11:57:10Z 1732.28 2016-03-30T11:57:19Z 1732.98 2016-03-30T11:57:29Z 1734.58 2016-03-30T11:57:41Z 1736.71 2016-03-30T11:57:51Z 1737.20 2016-03-30T11:57:56Z 1737.13 2016-03-30T11:57:57Z 1736.57 2016-03-30T11:58:00Z 1736.31 2016-03-30T11:58:01Z 1736.07 2016-03-30T11:58:02Z 1735.79 2016-03-30T11:58:08Z 1735.86 2016-03-30T11:58:09Z 1735.93 2016-03-30T11:58:10Z 1736.01 2016-03-30T11:58:11Z 1736.05 2016-03-30T11:58:12Z 1736.37 2016-03-30T11:58:20Z 1737.21 2016-03-30T11:58:29Z 1737.59 2016-03-30T11:58:36Z 1739.63 2016-03-30T11:58:45Z 1741.19 2016-03-30T11:58:56Z 1742.01 2016-03-30T11:59:07Z 1743.86 2016-03-30T11:59:49Z 1742.60 2016-03-30T12:00:12Z 1742.49 2016-03-30T12:00:26Z 1742.40 2016-03-30T12:00:33Z 1743.46 2016-03-30T12:00:41Z 1743.95 2016-03-30T12:00:45Z 1743.99 2016-03-30T12:00:46Z 1743.89 2016-03-30T12:00:47Z 1743.73 2016-03-30T12:00:48Z 1743.56 2016-03-30T12:00:49Z 1743.38 2016-03-30T12:00:50Z 1743.00 2016-03-30T12:00:53Z 1743.94 2016-03-30T12:01:05Z 1744.13 2016-03-30T12:01:16Z 1744.27 2016-03-30T12:01:26Z 1746.37 2016-03-30T12:01:36Z 1747.84 2016-03-30T12:01:45Z 1748.03 2016-03-30T12:01:46Z 1748.03 2016-03-30T12:01:47Z 1748.06 2016-03-30T12:01:48Z 1748.09 2016-03-30T12:01:49Z 1748.17 2016-03-30T12:01:50Z 1748.60 2016-03-30T12:01:58Z 1749.41 2016-03-30T12:02:07Z 1751.38 2016-03-30T12:02:18Z 1752.82 2016-03-30T12:02:26Z 1754.18 2016-03-30T12:02:34Z 1754.97 2016-03-30T12:02:41Z 1755.96 2016-03-30T12:02:47Z 1756.99 2016-03-30T12:02:55Z 1757.03 2016-03-30T12:03:14Z 1757.46 2016-03-30T12:03:27Z 1758.11 2016-03-30T12:03:38Z 1758.60 2016-03-30T12:04:02Z 1758.77 2016-03-30T12:04:12Z 1759.60 2016-03-30T12:04:23Z 1760.55 2016-03-30T12:04:32Z 1760.98 2016-03-30T12:04:47Z 1760.98 2016-03-30T12:04:54Z 1760.77 2016-03-30T12:05:02Z 1761.29 2016-03-30T12:05:08Z 1761.97 2016-03-30T12:05:19Z 1763.09 2016-03-30T12:05:30Z 1763.52 2016-03-30T12:05:38Z 1763.73 2016-03-30T12:05:49Z 1764.27 2016-03-30T12:06:00Z 1764.90 2016-03-30T12:06:09Z 1765.37 2016-03-30T12:06:18Z 1766.06 2016-03-30T12:06:31Z 1766.12 2016-03-30T12:06:41Z 1767.31 2016-03-30T12:06:53Z 1769.32 2016-03-30T12:07:02Z 1770.37 2016-03-30T12:07:09Z 1772.41 2016-03-30T12:07:19Z 1773.57 2016-03-30T12:07:27Z 1774.19 2016-03-30T12:07:40Z 1773.35 2016-03-30T12:08:06Z 1773.96 2016-03-30T12:08:40Z 1774.10 2016-03-30T12:08:49Z 1773.67 2016-03-30T12:08:55Z 1773.13 2016-03-30T12:09:03Z 1772.08 2016-03-30T12:09:11Z 1771.01 2016-03-30T12:09:17Z 1769.30 2016-03-30T12:09:25Z 1767.82 2016-03-30T12:09:32Z 1765.98 2016-03-30T12:09:38Z 1764.23 2016-03-30T12:09:43Z 1764.33 2016-03-30T12:19:51Z 1763.36 2016-03-30T12:19:56Z 1763.03 2016-03-30T12:19:57Z 1762.58 2016-03-30T12:19:58Z 1761.98 2016-03-30T12:19:59Z 1761.39 2016-03-30T12:20:00Z 1760.89 2016-03-30T12:20:01Z 1759.54 2016-03-30T12:20:02Z 1758.70 2016-03-30T12:20:03Z 1757.96 2016-03-30T12:20:04Z 1757.25 2016-03-30T12:20:05Z 1756.53 2016-03-30T12:20:06Z 1753.76 2016-03-30T12:20:10Z 1751.12 2016-03-30T12:20:15Z 1749.53 2016-03-30T12:20:28Z 1749.50 2016-03-30T12:20:29Z 1749.46 2016-03-30T12:20:30Z 1749.38 2016-03-30T12:20:31Z 1749.17 2016-03-30T12:20:32Z 1748.83 2016-03-30T12:20:33Z 1747.62 2016-03-30T12:20:37Z 1747.43 2016-03-30T12:20:38Z 1746.53 2016-03-30T12:20:44Z 1746.34 2016-03-30T12:20:45Z 1746.08 2016-03-30T12:20:46Z 1745.50 2016-03-30T12:20:48Z 1745.10 2016-03-30T12:20:49Z 1744.03 2016-03-30T12:20:51Z 1743.54 2016-03-30T12:20:52Z 1743.09 2016-03-30T12:20:53Z 1741.79 2016-03-30T12:20:55Z 1741.39 2016-03-30T12:20:56Z 1741.06 2016-03-30T12:20:57Z 1740.53 2016-03-30T12:20:59Z 1740.30 2016-03-30T12:21:00Z 1739.67 2016-03-30T12:21:03Z 1739.46 2016-03-30T12:21:04Z 1739.24 2016-03-30T12:21:05Z 1738.94 2016-03-30T12:21:06Z 1738.60 2016-03-30T12:21:07Z 1738.25 2016-03-30T12:21:08Z 1737.86 2016-03-30T12:21:09Z 1737.43 2016-03-30T12:21:10Z 1736.97 2016-03-30T12:21:11Z 1735.68 2016-03-30T12:21:14Z 1735.25 2016-03-30T12:21:15Z 1734.38 2016-03-30T12:21:16Z 1734.38 2016-03-30T12:21:17Z 1733.68 2016-03-30T12:21:18Z 1733.35 2016-03-30T12:21:19Z 1733.05 2016-03-30T12:21:20Z 1731.05 2016-03-30T12:21:26Z 1730.73 2016-03-30T12:21:27Z 1730.44 2016-03-30T12:21:28Z 1730.13 2016-03-30T12:21:29Z 1729.83 2016-03-30T12:21:30Z 1729.55 2016-03-30T12:21:31Z 1728.46 2016-03-30T12:21:35Z 1728.33 2016-03-30T12:21:36Z 1728.23 2016-03-30T12:21:37Z 1728.75 2016-03-30T12:21:44Z 1729.93 2016-03-30T12:21:50Z 1731.66 2016-03-30T12:21:57Z 1732.92 2016-03-30T12:22:15Z 1732.91 2016-03-30T12:22:19Z 1732.78 2016-03-30T12:22:20Z 1732.26 2016-03-30T12:22:23Z 1732.00 2016-03-30T12:22:24Z 1731.63 2016-03-30T12:22:25Z 1730.77 2016-03-30T12:22:27Z 1729.91 2016-03-30T12:22:29Z 1729.48 2016-03-30T12:22:30Z 1729.07 2016-03-30T12:22:31Z 1728.16 2016-03-30T12:22:32Z 1727.66 2016-03-30T12:22:33Z 1725.05 2016-03-30T12:22:38Z 1724.63 2016-03-30T12:22:39Z 1724.27 2016-03-30T12:22:40Z 1722.12 2016-03-30T12:22:48Z 1721.28 2016-03-30T12:22:54Z 1719.56 2016-03-30T12:23:02Z 1718.53 2016-03-30T12:23:06Z 1718.26 2016-03-30T12:23:07Z 1717.95 2016-03-30T12:23:08Z 1717.64 2016-03-30T12:23:09Z 1717.30 2016-03-30T12:23:10Z 1716.87 2016-03-30T12:23:11Z 1715.11 2016-03-30T12:23:15Z 1713.39 2016-03-30T12:23:24Z 1713.26 2016-03-30T12:23:25Z 1710.99 2016-03-30T12:23:32Z 1709.61 2016-03-30T12:23:36Z 1709.16 2016-03-30T12:23:38Z 1709.00 2016-03-30T12:23:39Z 1708.88 2016-03-30T12:23:40Z 1708.79 2016-03-30T12:23:41Z 1708.74 2016-03-30T12:23:42Z 1708.79 2016-03-30T12:23:43Z 1708.92 2016-03-30T12:23:44Z 1709.11 2016-03-30T12:23:45Z 1710.72 2016-03-30T12:23:51Z 1710.81 2016-03-30T12:23:52Z 1710.81 2016-03-30T12:23:53Z 1708.68 2016-03-30T12:24:00Z 1706.95 2016-03-30T12:24:08Z 1706.84 2016-03-30T12:24:09Z 1706.71 2016-03-30T12:24:10Z 1706.59 2016-03-30T12:24:11Z 1706.49 2016-03-30T12:24:12Z 1706.35 2016-03-30T12:24:13Z 1706.21 2016-03-30T12:24:14Z 1706.06 2016-03-30T12:24:15Z 1705.66 2016-03-30T12:24:16Z 1705.66 2016-03-30T12:24:17Z 1705.48 2016-03-30T12:24:18Z 1705.33 2016-03-30T12:24:19Z 1704.94 2016-03-30T12:24:22Z 1705.53 2016-03-30T12:24:26Z 1706.74 2016-03-30T12:24:34Z 1708.23 2016-03-30T12:24:44Z 1710.14 2016-03-30T12:24:52Z 1711.82 2016-03-30T12:24:59Z 1712.78 2016-03-30T12:25:06Z 1712.11 2016-03-30T12:25:13Z 1711.89 2016-03-30T12:25:15Z 1711.69 2016-03-30T12:25:16Z 1711.69 2016-03-30T12:25:17Z 1711.05 2016-03-30T12:25:25Z 1711.18 2016-03-30T12:25:30Z 1711.12 2016-03-30T12:25:31Z 1711.00 2016-03-30T12:25:32Z 1710.89 2016-03-30T12:25:33Z 1710.77 2016-03-30T12:25:34Z 1710.65 2016-03-30T12:25:35Z 1710.52 2016-03-30T12:25:36Z 1710.25 2016-03-30T12:25:37Z 1709.86 2016-03-30T12:25:38Z 1709.46 2016-03-30T12:25:39Z 1709.04 2016-03-30T12:25:40Z 1708.52 2016-03-30T12:25:41Z 1705.33 2016-03-30T12:25:44Z 1702.83 2016-03-30T12:25:53Z 1702.45 2016-03-30T12:26:01Z 1704.07 2016-03-30T12:26:10Z 1705.76 2016-03-30T12:26:18Z 1707.43 2016-03-30T12:26:24Z 1710.17 2016-03-30T12:26:32Z 1710.93 2016-03-30T12:26:35Z 1713.70 2016-03-30T12:26:44Z 1714.55 2016-03-30T12:33:48Z 1714.63 2016-03-30T12:33:51Z 1713.98 2016-03-30T12:33:57Z 1711.37 2016-03-30T12:34:02Z 1708.18 2016-03-30T12:34:07Z 1706.25 2016-03-30T12:34:13Z 1706.10 2016-03-30T12:34:14Z 1705.93 2016-03-30T12:34:15Z 1705.76 2016-03-30T12:34:16Z 1705.59 2016-03-30T12:34:17Z 1705.42 2016-03-30T12:34:18Z 1704.84 2016-03-30T12:34:21Z 1704.66 2016-03-30T12:34:22Z 1704.47 2016-03-30T12:34:23Z 1704.30 2016-03-30T12:34:24Z 1704.15 2016-03-30T12:34:25Z 1703.70 2016-03-30T12:34:28Z 1703.53 2016-03-30T12:34:29Z 1703.32 2016-03-30T12:34:30Z 1703.03 2016-03-30T12:34:31Z 1702.61 2016-03-30T12:34:32Z 1702.19 2016-03-30T12:34:33Z 1701.83 2016-03-30T12:34:34Z 1701.53 2016-03-30T12:34:35Z 1701.30 2016-03-30T12:34:36Z 1700.61 2016-03-30T12:34:43Z 1700.58 2016-03-30T12:34:52Z 1699.98 2016-03-30T12:34:57Z 1698.96 2016-03-30T12:35:00Z 1697.65 2016-03-30T12:35:15Z 1697.04 2016-03-30T12:35:21Z 1694.54 2016-03-30T12:35:27Z 1693.42 2016-03-30T12:35:29Z 1692.85 2016-03-30T12:35:30Z 1691.45 2016-03-30T12:35:35Z 1693.51 2016-03-30T12:35:42Z 1692.57 2016-03-30T12:35:49Z 1689.22 2016-03-30T12:35:55Z 1688.35 2016-03-30T12:35:57Z 1687.95 2016-03-30T12:35:58Z 1687.08 2016-03-30T12:36:06Z 1687.28 2016-03-30T12:36:07Z 1687.58 2016-03-30T12:36:08Z 1687.95 2016-03-30T12:36:09Z 1688.41 2016-03-30T12:36:10Z 1688.97 2016-03-30T12:36:11Z 1689.56 2016-03-30T12:36:12Z 1690.10 2016-03-30T12:36:13Z 1690.89 2016-03-30T12:36:14Z 1690.89 2016-03-30T12:36:15Z 1691.59 2016-03-30T12:36:20Z 1691.60 2016-03-30T12:36:21Z 1691.65 2016-03-30T12:36:22Z 1691.73 2016-03-30T12:36:23Z 1691.83 2016-03-30T12:36:24Z 1691.91 2016-03-30T12:36:25Z 1692.00 2016-03-30T12:36:26Z 1692.09 2016-03-30T12:36:27Z 1693.45 2016-03-30T12:36:36Z 1693.33 2016-03-30T12:36:43Z 1693.25 2016-03-30T12:36:46Z 1694.07 2016-03-30T12:36:56Z 1694.21 2016-03-30T12:36:57Z 1694.99 2016-03-30T12:37:04Z 1695.09 2016-03-30T12:37:07Z 1694.82 2016-03-30T12:37:08Z 1694.39 2016-03-30T12:37:09Z 1693.94 2016-03-30T12:37:10Z 1693.47 2016-03-30T12:37:11Z 1691.31 2016-03-30T12:37:18Z 1690.78 2016-03-30T12:37:25Z 1690.84 2016-03-30T12:37:26Z 1690.95 2016-03-30T12:37:27Z 1691.10 2016-03-30T12:37:28Z 1691.27 2016-03-30T12:37:29Z 1691.49 2016-03-30T12:37:30Z 1694.68 2016-03-30T12:37:37Z 1697.03 2016-03-30T12:37:46Z 1700.06 2016-03-30T12:37:58Z 1699.71 2016-03-30T12:38:08Z 1699.62 2016-03-30T12:38:09Z 1699.46 2016-03-30T12:38:10Z 1699.24 2016-03-30T12:38:11Z 1698.99 2016-03-30T12:38:12Z 1698.79 2016-03-30T12:38:13Z 1698.39 2016-03-30T12:38:15Z 1698.21 2016-03-30T12:38:16Z 1697.83 2016-03-30T12:38:18Z 1697.28 2016-03-30T12:38:19Z 1696.83 2016-03-30T12:38:20Z 1696.36 2016-03-30T12:38:21Z 1695.94 2016-03-30T12:38:22Z 1695.50 2016-03-30T12:38:23Z 1694.92 2016-03-30T12:38:24Z 1694.24 2016-03-30T12:38:25Z 1692.71 2016-03-30T12:38:27Z 1691.86 2016-03-30T12:38:28Z 1691.08 2016-03-30T12:38:29Z 1690.42 2016-03-30T12:38:30Z 1689.90 2016-03-30T12:38:31Z 1689.48 2016-03-30T12:38:32Z 1688.69 2016-03-30T12:38:39Z 1690.88 2016-03-30T12:38:47Z 1691.52 2016-03-30T12:38:49Z 1691.80 2016-03-30T12:38:50Z 1693.62 2016-03-30T12:38:57Z 1693.44 2016-03-30T12:39:02Z 1691.73 2016-03-30T12:39:05Z 1690.26 2016-03-30T12:39:06Z 1689.01 2016-03-30T12:39:08Z 1688.52 2016-03-30T12:39:09Z 1688.04 2016-03-30T12:39:10Z 1687.49 2016-03-30T12:39:11Z 1686.86 2016-03-30T12:39:12Z 1685.50 2016-03-30T12:39:14Z 1682.58 2016-03-30T12:39:18Z 1681.92 2016-03-30T12:39:19Z 1678.78 2016-03-30T12:39:24Z 1678.32 2016-03-30T12:39:25Z 1677.88 2016-03-30T12:39:26Z 1677.35 2016-03-30T12:39:27Z 1676.72 2016-03-30T12:39:28Z 1676.08 2016-03-30T12:39:29Z 1675.46 2016-03-30T12:39:30Z 1671.74 2016-03-30T12:39:33Z 1668.61 2016-03-30T12:39:36Z 1666.08 2016-03-30T12:39:39Z 1665.54 2016-03-30T12:39:40Z 1665.11 2016-03-30T12:39:41Z 1664.84 2016-03-30T12:39:42Z 1664.74 2016-03-30T12:39:43Z 1664.92 2016-03-30T12:39:45Z 1665.08 2016-03-30T12:39:46Z 1665.26 2016-03-30T12:39:47Z 1665.47 2016-03-30T12:39:48Z 1665.70 2016-03-30T12:39:49Z 1665.95 2016-03-30T12:39:50Z 1666.20 2016-03-30T12:39:51Z 1666.45 2016-03-30T12:39:52Z 1666.66 2016-03-30T12:39:53Z 1667.92 2016-03-30T12:39:59Z 1670.35 2016-03-30T12:40:08Z 1672.26 2016-03-30T12:40:18Z 1674.14 2016-03-30T12:40:29Z 1676.97 2016-03-30T12:40:40Z 1679.24 2016-03-30T12:40:49Z 1681.18 2016-03-30T12:40:58Z 1683.80 2016-03-30T12:41:07Z 1685.97 2016-03-30T12:41:16Z 1687.67 2016-03-30T12:41:25Z 1689.30 2016-03-30T12:41:34Z 1692.21 2016-03-30T12:41:48Z 1693.88 2016-03-30T12:41:58Z 1695.21 2016-03-30T12:42:04Z 1697.30 2016-03-30T12:42:14Z 1698.23 2016-03-30T12:42:22Z 1697.85 2016-03-30T12:42:41Z 1698.13 2016-03-30T12:43:08Z 1698.97 2016-03-30T12:43:23Z 1697.34 2016-03-30T12:43:38Z 1697.25 2016-03-30T12:43:43Z 1697.20 2016-03-30T12:43:44Z 1697.15 2016-03-30T12:43:45Z 1697.09 2016-03-30T12:43:46Z 1697.01 2016-03-30T12:43:47Z 1696.23 2016-03-30T12:43:51Z 1695.96 2016-03-30T12:43:52Z 1695.63 2016-03-30T12:43:53Z 1694.16 2016-03-30T12:44:01Z 1693.63 2016-03-30T12:44:07Z 1693.26 2016-03-30T12:44:08Z 1692.07 2016-03-30T12:44:15Z 1692.64 2016-03-30T12:44:23Z 1693.83 2016-03-30T12:44:31Z 1693.26 2016-03-30T12:44:37Z 1690.23 2016-03-30T12:44:43Z 1688.65 2016-03-30T12:44:49Z 1688.42 2016-03-30T12:44:53Z 1688.22 2016-03-30T12:44:55Z 1688.10 2016-03-30T12:44:56Z 1688.01 2016-03-30T12:44:57Z 1688.79 2016-03-30T12:45:02Z 1689.96 2016-03-30T12:45:08Z 1686.96 2016-03-30T12:45:13Z 1686.01 2016-03-30T12:45:14Z 1682.54 2016-03-30T12:45:16Z 1682.54 2016-03-30T12:45:17Z 1679.03 2016-03-30T12:45:19Z 1677.89 2016-03-30T12:45:20Z 1674.21 2016-03-30T12:45:23Z 1673.11 2016-03-30T12:45:24Z 1672.09 2016-03-30T12:45:25Z 1670.06 2016-03-30T12:45:27Z 1668.74 2016-03-30T12:45:28Z 1667.40 2016-03-30T12:45:29Z 1663.31 2016-03-30T12:45:32Z 1659.42 2016-03-30T12:45:35Z 1658.25 2016-03-30T12:45:36Z 1655.05 2016-03-30T12:45:38Z 1655.05 2016-03-30T12:45:39Z 1653.20 2016-03-30T12:45:41Z 1651.40 2016-03-30T12:45:42Z 1651.40 2016-03-30T12:45:43Z 1647.71 2016-03-30T12:45:46Z 1646.67 2016-03-30T12:45:47Z 1645.57 2016-03-30T12:45:48Z 1644.47 2016-03-30T12:45:49Z 1643.43 2016-03-30T12:45:50Z 1642.44 2016-03-30T12:45:51Z 1641.49 2016-03-30T12:45:52Z 1637.93 2016-03-30T12:45:56Z 1635.30 2016-03-30T12:45:59Z 1634.56 2016-03-30T12:46:00Z 1631.79 2016-03-30T12:46:05Z 1630.70 2016-03-30T12:46:06Z 1630.04 2016-03-30T12:46:07Z 1628.81 2016-03-30T12:46:09Z 1628.13 2016-03-30T12:46:10Z 1624.27 2016-03-30T12:46:14Z 1623.42 2016-03-30T12:46:15Z 1622.74 2016-03-30T12:46:16Z 1622.20 2016-03-30T12:46:17Z 1621.87 2016-03-30T12:46:18Z 1621.74 2016-03-30T12:46:19Z 1621.72 2016-03-30T12:46:20Z 1621.72 2016-03-30T12:46:21Z 1621.72 2016-03-30T12:46:22Z 1621.72 2016-03-30T12:46:23Z 1621.66 2016-03-30T12:46:24Z 1618.94 2016-03-30T12:46:28Z 1618.94 2016-03-30T12:46:29Z 1617.69 2016-03-30T12:46:30Z 1617.20 2016-03-30T12:46:31Z 1616.81 2016-03-30T12:46:32Z 1616.46 2016-03-30T12:46:33Z 1616.18 2016-03-30T12:46:34Z 1615.91 2016-03-30T12:46:35Z 1613.93 2016-03-30T12:46:40Z 1611.97 2016-03-30T12:46:44Z 1611.12 2016-03-30T12:46:48Z 1610.87 2016-03-30T12:46:49Z 1610.20 2016-03-30T12:46:51Z 1609.89 2016-03-30T12:46:52Z 1609.30 2016-03-30T12:46:53Z 1609.00 2016-03-30T12:46:54Z 1608.71 2016-03-30T12:46:55Z 1608.39 2016-03-30T12:46:56Z 1608.06 2016-03-30T12:46:57Z 1607.72 2016-03-30T12:46:58Z 1605.45 2016-03-30T12:47:05Z 1603.28 2016-03-30T12:47:14Z 1603.05 2016-03-30T12:47:15Z 1602.29 2016-03-30T12:47:16Z 1602.29 2016-03-30T12:47:17Z 1601.80 2016-03-30T12:47:18Z 1600.92 2016-03-30T12:47:19Z 1600.52 2016-03-30T12:47:20Z 1600.12 2016-03-30T12:47:21Z 1599.70 2016-03-30T12:47:22Z 1599.27 2016-03-30T12:47:23Z 1598.11 2016-03-30T12:47:26Z 1597.34 2016-03-30T12:47:29Z 1597.18 2016-03-30T12:47:30Z 1597.61 2016-03-30T12:47:38Z 1597.87 2016-03-30T12:47:40Z 1598.03 2016-03-30T12:47:41Z 1598.17 2016-03-30T12:47:42Z 1599.01 2016-03-30T12:47:52Z 1599.02 2016-03-30T12:48:00Z 1599.58 2016-03-30T12:48:08Z 1599.58 2016-03-30T12:48:09Z 1599.71 2016-03-30T12:48:10Z 1600.18 2016-03-30T12:48:17Z 1600.19 2016-03-30T12:48:18Z 1600.19 2016-03-30T12:48:19Z 1600.24 2016-03-30T12:48:23Z 1600.26 2016-03-30T12:48:24Z 1600.29 2016-03-30T12:48:25Z 1600.12 2016-03-30T12:48:36Z 1600.12 2016-03-30T12:48:37Z 1600.15 2016-03-30T12:48:38Z 1600.24 2016-03-30T12:48:39Z 1600.35 2016-03-30T12:48:40Z 1600.51 2016-03-30T12:48:41Z 1600.77 2016-03-30T12:48:42Z 1602.00 2016-03-30T12:48:47Z 1602.08 2016-03-30T12:48:48Z 1602.17 2016-03-30T12:48:49Z 1602.21 2016-03-30T12:48:50Z 1602.25 2016-03-30T12:48:51Z 1602.30 2016-03-30T12:48:52Z 1602.96 2016-03-30T12:48:56Z 1602.96 2016-03-30T12:48:57Z 1603.57 2016-03-30T12:49:00Z 1603.67 2016-03-30T12:49:01Z 1603.73 2016-03-30T12:49:02Z 1603.70 2016-03-30T12:49:07Z 1603.65 2016-03-30T12:49:08Z 1603.59 2016-03-30T12:49:12Z 1603.63 2016-03-30T12:49:13Z 1603.67 2016-03-30T12:49:14Z 1603.70 2016-03-30T12:49:15Z 1603.70 2016-03-30T12:49:16Z 1603.61 2016-03-30T12:49:17Z 1603.28 2016-03-30T12:49:20Z 1603.28 2016-03-30T12:49:21Z 1603.24 2016-03-30T12:49:22Z 1603.21 2016-03-30T12:49:23Z 1603.19 2016-03-30T12:49:24Z 1602.09 2016-03-30T12:49:31Z 1601.61 2016-03-30T12:49:34Z 1601.49 2016-03-30T12:49:35Z 1601.38 2016-03-30T12:49:36Z 1601.30 2016-03-30T12:49:37Z 1601.24 2016-03-30T12:49:38Z 1601.19 2016-03-30T12:49:39Z 1601.13 2016-03-30T12:49:40Z 1601.11 2016-03-30T12:49:41Z 1601.20 2016-03-30T12:49:48Z 1601.19 2016-03-30T12:49:49Z 1601.29 2016-03-30T12:49:50Z 1601.33 2016-03-30T12:49:58Z 1600.73 2016-03-30T12:50:08Z 1600.85 2016-03-30T12:50:15Z 1602.09 2016-03-30T12:50:24Z 1602.22 2016-03-30T12:50:25Z 1602.37 2016-03-30T12:50:26Z 1602.52 2016-03-30T12:50:27Z 1602.68 2016-03-30T12:50:28Z 1602.86 2016-03-30T12:50:29Z 1603.03 2016-03-30T12:50:30Z 1603.16 2016-03-30T12:50:31Z 1603.29 2016-03-30T12:50:32Z 1603.49 2016-03-30T12:50:35Z 1604.19 2016-03-30T12:50:42Z 1605.67 2016-03-30T12:53:22Z 1605.69 2016-03-30T12:53:27Z 1605.63 2016-03-30T12:53:28Z 1605.23 2016-03-30T12:53:32Z 1605.10 2016-03-30T12:53:33Z 1604.96 2016-03-30T12:53:34Z 1604.82 2016-03-30T12:53:35Z 1604.66 2016-03-30T12:53:36Z 1604.49 2016-03-30T12:53:37Z 1602.70 2016-03-30T12:53:45Z 1603.64 2016-03-30T12:54:23Z 1603.61 2016-03-30T12:54:25Z 1603.58 2016-03-30T12:54:26Z 1603.13 2016-03-30T12:54:32Z 1601.41 2016-03-30T12:54:39Z 1599.27 2016-03-30T12:54:47Z 1598.81 2016-03-30T12:54:55Z 1598.57 2016-03-30T12:55:04Z 1598.11 2016-03-30T12:55:12Z 1598.05 2016-03-30T12:55:20Z 1597.77 2016-03-30T12:55:25Z 1597.33 2016-03-30T12:55:31Z 1596.48 2016-03-30T12:55:38Z 1595.83 2016-03-30T12:55:42Z 1595.72 2016-03-30T12:55:43Z 1595.63 2016-03-30T12:55:44Z 1595.26 2016-03-30T12:55:48Z 1595.20 2016-03-30T12:55:49Z 1595.04 2016-03-30T12:55:55Z 1594.97 2016-03-30T12:56:01Z 1594.94 2016-03-30T12:56:02Z 1594.86 2016-03-30T12:56:03Z 1594.58 2016-03-30T12:56:08Z 1594.53 2016-03-30T12:56:09Z 1593.77 2016-03-30T12:56:14Z 1593.59 2016-03-30T12:56:15Z 1592.45 2016-03-30T12:56:20Z 1592.11 2016-03-30T12:56:21Z 1589.63 2016-03-30T12:56:29Z 1588.95 2016-03-30T12:56:36Z 1588.81 2016-03-30T12:56:43Z 1588.58 2016-03-30T12:56:52Z 1589.08 2016-03-30T12:56:58Z 1588.36 2016-03-30T12:57:02Z 1588.14 2016-03-30T12:57:03Z 1587.96 2016-03-30T12:57:04Z 1587.76 2016-03-30T12:57:05Z 1587.53 2016-03-30T12:57:06Z 1587.28 2016-03-30T12:57:07Z 1587.03 2016-03-30T12:57:08Z 1586.79 2016-03-30T12:57:09Z 1586.43 2016-03-30T12:57:10Z 1586.30 2016-03-30T12:57:11Z 1586.22 2016-03-30T12:57:12Z 1586.54 2016-03-30T12:57:18Z 1586.43 2016-03-30T12:57:22Z 1585.42 2016-03-30T12:57:27Z 1585.02 2016-03-30T12:57:28Z 1581.91 2016-03-30T12:57:33Z 1578.67 2016-03-30T12:57:36Z 1575.43 2016-03-30T12:57:41Z 1573.86 2016-03-30T12:57:46Z 1571.81 2016-03-30T12:57:52Z 1568.33 2016-03-30T12:57:56Z 1564.87 2016-03-30T12:58:00Z 1561.81 2016-03-30T12:58:03Z 1560.84 2016-03-30T12:58:04Z 1559.85 2016-03-30T12:58:05Z 1558.76 2016-03-30T12:58:06Z 1557.64 2016-03-30T12:58:07Z 1556.63 2016-03-30T12:58:08Z 1555.76 2016-03-30T12:58:09Z 1554.94 2016-03-30T12:58:10Z 1554.12 2016-03-30T12:58:11Z 1553.31 2016-03-30T12:58:12Z 1552.52 2016-03-30T12:58:13Z 1551.74 2016-03-30T12:58:14Z 1550.40 2016-03-30T12:58:16Z 1549.93 2016-03-30T12:58:17Z 1549.52 2016-03-30T12:58:18Z 1549.16 2016-03-30T12:58:19Z 1548.85 2016-03-30T12:58:20Z 1547.20 2016-03-30T12:58:26Z 1545.45 2016-03-30T12:58:30Z 1544.87 2016-03-30T12:58:31Z 1542.56 2016-03-30T12:58:37Z 1540.57 2016-03-30T12:58:43Z 1538.64 2016-03-30T12:58:46Z 1538.15 2016-03-30T12:58:47Z 1537.71 2016-03-30T12:58:48Z 1537.32 2016-03-30T12:58:49Z 1536.99 2016-03-30T12:58:50Z 1536.73 2016-03-30T12:58:51Z 1536.51 2016-03-30T12:58:52Z 1535.42 2016-03-30T12:58:56Z 1535.16 2016-03-30T12:58:57Z 1534.95 2016-03-30T12:58:58Z 1534.77 2016-03-30T12:58:59Z 1534.63 2016-03-30T12:59:00Z 1534.52 2016-03-30T12:59:01Z 1533.99 2016-03-30T12:59:04Z 1533.68 2016-03-30T12:59:05Z 1533.34 2016-03-30T12:59:06Z 1531.48 2016-03-30T12:59:11Z 1530.30 2016-03-30T12:59:13Z 1530.03 2016-03-30T12:59:14Z 1529.80 2016-03-30T12:59:15Z 1529.55 2016-03-30T12:59:16Z 1529.24 2016-03-30T12:59:17Z 1528.93 2016-03-30T12:59:18Z 1528.63 2016-03-30T12:59:19Z 1528.33 2016-03-30T12:59:20Z 1527.00 2016-03-30T12:59:24Z 1526.58 2016-03-30T12:59:25Z 1526.12 2016-03-30T12:59:26Z 1525.73 2016-03-30T12:59:27Z 1525.35 2016-03-30T12:59:28Z 1524.69 2016-03-30T12:59:30Z 1523.26 2016-03-30T12:59:34Z 1522.54 2016-03-30T12:59:40Z 1522.48 2016-03-30T12:59:41Z 1521.62 2016-03-30T12:59:47Z 1521.27 2016-03-30T12:59:48Z 1520.92 2016-03-30T12:59:49Z 1520.48 2016-03-30T12:59:50Z 1519.91 2016-03-30T12:59:51Z 1519.21 2016-03-30T12:59:52Z 1515.67 2016-03-30T12:59:56Z 1514.65 2016-03-30T12:59:57Z 1512.79 2016-03-30T12:59:59Z 1511.88 2016-03-30T13:00:00Z 1508.17 2016-03-30T13:00:03Z 1507.30 2016-03-30T13:00:04Z 1506.53 2016-03-30T13:00:05Z 1505.87 2016-03-30T13:00:06Z 1505.29 2016-03-30T13:00:07Z 1504.77 2016-03-30T13:00:08Z 1504.30 2016-03-30T13:00:09Z 1503.83 2016-03-30T13:00:10Z 1503.39 2016-03-30T13:00:11Z 1502.98 2016-03-30T13:00:12Z 1500.28 2016-03-30T13:00:18Z 1497.33 2016-03-30T13:00:22Z 1496.37 2016-03-30T13:00:23Z 1495.49 2016-03-30T13:00:24Z 1494.71 2016-03-30T13:00:25Z 1493.30 2016-03-30T13:00:26Z 1492.64 2016-03-30T13:00:27Z 1491.98 2016-03-30T13:00:28Z 1489.83 2016-03-30T13:00:32Z 1487.89 2016-03-30T13:00:42Z 1488.13 2016-03-30T13:01:06Z 1487.09 2016-03-30T13:01:25Z 1487.44 2016-03-30T13:01:46Z 1487.37 2016-03-30T13:01:47Z 1487.04 2016-03-30T13:01:48Z 1486.79 2016-03-30T13:01:49Z 1484.83 2016-03-30T13:01:53Z 1484.08 2016-03-30T13:01:54Z 1483.32 2016-03-30T13:01:55Z 1479.65 2016-03-30T13:01:59Z 1476.92 2016-03-30T13:02:04Z 1477.82 2016-03-30T13:02:11Z 1477.55 2016-03-30T13:02:16Z 1477.37 2016-03-30T13:02:17Z 1477.19 2016-03-30T13:02:18Z 1476.67 2016-03-30T13:02:20Z 1476.20 2016-03-30T13:02:21Z 1475.68 2016-03-30T13:02:22Z 1474.40 2016-03-30T13:02:24Z 1473.68 2016-03-30T13:02:25Z 1473.02 2016-03-30T13:02:26Z 1472.41 2016-03-30T13:02:27Z 1471.80 2016-03-30T13:02:28Z 1471.12 2016-03-30T13:02:29Z 1470.30 2016-03-30T13:02:30Z 1469.37 2016-03-30T13:02:31Z 1468.46 2016-03-30T13:02:32Z 1465.03 2016-03-30T13:02:37Z 1463.09 2016-03-30T13:02:38Z 1462.03 2016-03-30T13:02:39Z 1459.18 2016-03-30T13:02:42Z 1456.91 2016-03-30T13:02:47Z 1455.61 2016-03-30T13:03:05Z 1456.44 2016-03-30T13:03:22Z 1454.97 2016-03-30T13:03:29Z 1454.47 2016-03-30T13:05:05Z 1452.34 2016-03-30T13:09:12Z 1452.18 2016-03-30T13:09:14Z 1450.74 2016-03-30T13:09:20Z 1447.94 2016-03-30T13:09:23Z 1447.33 2016-03-30T13:09:24Z 1446.79 2016-03-30T13:09:25Z 1446.31 2016-03-30T13:09:26Z 1445.84 2016-03-30T13:09:27Z 1445.37 2016-03-30T13:09:28Z 1444.93 2016-03-30T13:09:29Z 1444.53 2016-03-30T13:09:30Z 1444.08 2016-03-30T13:09:31Z 1443.57 2016-03-30T13:09:32Z 1443.02 2016-03-30T13:09:33Z 1442.45 2016-03-30T13:09:34Z 1441.84 2016-03-30T13:09:35Z 1441.18 2016-03-30T13:09:36Z 1440.47 2016-03-30T13:09:37Z 1439.71 2016-03-30T13:09:38Z 1438.89 2016-03-30T13:09:39Z 1437.99 2016-03-30T13:09:40Z 1437.09 2016-03-30T13:09:41Z 1436.23 2016-03-30T13:09:42Z 1435.33 2016-03-30T13:09:43Z 1434.35 2016-03-30T13:09:44Z 1430.92 2016-03-30T13:09:48Z 1429.27 2016-03-30T13:10:35Z 1429.06 2016-03-30T13:10:42Z 1429.09 2016-03-30T13:10:45Z 1429.03 2016-03-30T13:10:46Z 1428.88 2016-03-30T13:10:47Z 1428.26 2016-03-30T13:10:50Z 1427.62 2016-03-30T13:10:53Z 1427.42 2016-03-30T13:10:54Z 1427.04 2016-03-30T13:10:56Z 1424.87 2016-03-30T13:11:04Z 1423.99 2016-03-30T13:11:19Z 1423.64 2016-03-30T13:11:38Z 1423.63 2016-03-30T13:11:45Z 1423.65 2016-03-30T13:11:46Z 1423.80 2016-03-30T13:11:53Z 1424.18 2016-03-30T13:12:01Z 1424.61 2016-03-30T13:12:09Z 1423.77 2016-03-30T13:13:28Z 1423.76 2016-03-30T13:13:40Z 1423.70 2016-03-30T13:13:53Z 1423.97 2016-03-30T13:14:01Z 1423.45 2016-03-30T13:14:11Z 1423.60 2016-03-30T13:14:27Z 1424.05 2016-03-30T13:14:49Z 1422.57 2016-03-30T13:16:32Z 1422.54 2016-03-30T13:16:48Z 1422.56 2016-03-30T13:17:07Z 1422.03 2016-03-30T13:17:15Z 1420.40 2016-03-30T13:17:23Z 1421.14 2016-03-30T13:17:35Z 1421.46 2016-03-30T13:17:41Z 1421.88 2016-03-30T13:17:48Z 1421.64 2016-03-30T13:21:41Z 1420.23 2016-03-30T13:27:10Z 1420.08 2016-03-30T13:27:13Z 1419.90 2016-03-30T13:27:19Z 1419.80 2016-03-30T13:27:21Z 1419.28 2016-03-30T13:27:28Z 1418.15 2016-03-30T13:27:34Z 1417.87 2016-03-30T13:27:35Z 1416.26 2016-03-30T13:27:42Z 1414.93 2016-03-30T13:27:49Z 1413.34 2016-03-30T13:27:56Z 1413.48 2016-03-30T13:28:02Z 1413.13 2016-03-30T13:28:09Z 1412.84 2016-03-30T13:28:15Z 1412.76 2016-03-30T13:28:18Z 1412.63 2016-03-30T13:28:19Z 1411.68 2016-03-30T13:28:26Z 1410.00 2016-03-30T13:28:35Z 1408.59 2016-03-30T13:28:43Z 1407.30 2016-03-30T13:28:51Z 1405.92 2016-03-30T13:29:00Z 1405.39 2016-03-30T13:29:08Z 1405.25 2016-03-30T13:29:17Z 1405.92 2016-03-30T13:29:25Z 1406.42 2016-03-30T13:29:30Z 1406.48 2016-03-30T13:29:31Z 1406.45 2016-03-30T13:29:40Z 1405.88 2016-03-30T13:29:52Z 1406.12 2016-03-30T13:29:59Z 1406.34 2016-03-30T13:30:07Z 1406.66 2016-03-30T13:30:15Z 1408.08 2016-03-30T13:30:22Z 1410.28 2016-03-30T13:30:32Z 1411.72 2016-03-30T13:30:41Z 1412.87 2016-03-30T13:30:50Z 1413.63 2016-03-30T13:30:59Z 1414.08 2016-03-30T13:31:05Z 1413.87 2016-03-30T13:31:11Z 1413.70 2016-03-30T13:31:12Z 1413.44 2016-03-30T13:31:13Z 1412.80 2016-03-30T13:31:14Z 1412.80 2016-03-30T13:31:15Z 1412.11 2016-03-30T13:31:16Z 1412.11 2016-03-30T13:31:17Z 1411.38 2016-03-30T13:31:18Z 1411.03 2016-03-30T13:31:19Z 1410.72 2016-03-30T13:31:20Z 1410.46 2016-03-30T13:31:21Z 1409.16 2016-03-30T13:31:26Z 1406.59 2016-03-30T13:31:33Z 1404.77 2016-03-30T13:31:38Z 1402.50 2016-03-30T13:31:46Z 1401.86 2016-03-30T13:31:52Z 1400.88 2016-03-30T13:33:12Z 1400.04 2016-03-30T13:34:28Z 1400.12 2016-03-30T13:34:32Z 1399.28 2016-03-30T13:34:38Z 1396.74 2016-03-30T13:34:46Z 1395.49 2016-03-30T13:34:52Z 1395.16 2016-03-30T13:34:54Z 1394.20 2016-03-30T13:35:02Z 1393.41 2016-03-30T13:35:07Z 1393.10 2016-03-30T13:35:14Z 1393.43 2016-03-30T13:35:21Z 1394.97 2016-03-30T13:35:28Z 1395.26 2016-03-30T13:35:37Z 1395.49 2016-03-30T13:35:43Z 1394.88 2016-03-30T13:35:49Z 1394.51 2016-03-30T13:35:54Z 1394.50 2016-03-30T13:36:02Z 1394.51 2016-03-30T13:36:05Z 1391.71 2016-03-30T13:36:28Z 1391.88 2016-03-30T13:36:34Z 1391.80 2016-03-30T13:36:37Z 1391.72 2016-03-30T13:36:44Z 1391.12 2016-03-30T13:36:52Z 1391.01 2016-03-30T13:36:55Z 1391.26 2016-03-30T13:37:03Z 1391.34 2016-03-30T13:37:51Z 1391.30 2016-03-30T13:38:00Z 1391.56 2016-03-30T13:38:08Z 1391.68 2016-03-30T13:38:16Z 1391.69 2016-03-30T13:38:24Z 1391.66 2016-03-30T13:38:25Z 1391.49 2016-03-30T13:38:29Z 1391.02 2016-03-30T13:38:37Z 1391.15 2016-03-30T13:38:44Z 1391.50 2016-03-30T13:38:49Z 1391.45 2016-03-30T13:38:56Z 1390.70 2016-03-30T13:39:02Z 1389.38 2016-03-30T13:39:09Z 1389.57 2016-03-30T13:39:17Z 1390.05 2016-03-30T13:39:23Z 1390.37 2016-03-30T13:39:30Z 1390.34 2016-03-30T13:39:37Z 1389.73 2016-03-30T13:39:44Z 1389.01 2016-03-30T13:39:52Z 1388.60 2016-03-30T13:39:58Z 1388.61 2016-03-30T13:40:03Z 1389.36 2016-03-30T13:40:22Z 1388.59 2016-03-30T13:40:35Z 1388.08 2016-03-30T13:40:42Z 1387.59 2016-03-30T13:40:48Z 1387.52 2016-03-30T13:40:54Z 1387.38 2016-03-30T13:40:56Z 1386.55 2016-03-30T13:41:03Z 1385.91 2016-03-30T13:41:10Z 1385.15 2016-03-30T13:41:18Z 1384.47 2016-03-30T13:41:40Z 1384.46 2016-03-30T13:41:47Z 1384.48 2016-03-30T13:41:55Z 1384.43 2016-03-30T13:41:59Z 1383.89 2016-03-30T13:42:11Z 1384.04 2016-03-30T13:42:18Z 1384.20 2016-03-30T13:42:25Z 1384.26 2016-03-30T13:42:33Z 1384.40 2016-03-30T13:42:41Z 1384.71 2016-03-30T13:42:47Z 1384.76 2016-03-30T13:42:54Z 1384.49 2016-03-30T13:43:03Z 1385.15 2016-03-30T13:43:14Z 1386.32 2016-03-30T13:43:25Z 1387.47 2016-03-30T13:43:36Z 1388.46 2016-03-30T13:43:47Z 1389.14 2016-03-30T13:43:55Z 1390.18 2016-03-30T13:44:03Z 1390.73 2016-03-30T13:44:11Z 1390.98 2016-03-30T13:44:18Z 1392.15 2016-03-30T13:44:26Z 1392.89 2016-03-30T13:44:34Z 1394.19 2016-03-30T13:44:44Z 1395.59 2016-03-30T13:44:54Z 1395.49 2016-03-30T13:44:59Z 1395.79 2016-03-30T13:45:20Z 1394.56 2016-03-30T13:45:42Z 1394.33 2016-03-30T13:45:46Z 1393.61 2016-03-30T13:45:49Z 1392.46 2016-03-30T13:45:53Z 1392.36 2016-03-30T13:45:59Z 1393.73 2016-03-30T13:46:05Z 1394.24 2016-03-30T13:46:07Z 1394.62 2016-03-30T13:46:09Z 1394.57 2016-03-30T13:46:14Z 1393.81 2016-03-30T13:46:16Z 1392.75 2016-03-30T13:46:20Z 1392.48 2016-03-30T13:46:24Z 1392.53 2016-03-30T13:46:29Z 1393.71 2016-03-30T13:46:34Z 1394.23 2016-03-30T13:46:38Z 1393.75 2016-03-30T13:46:44Z 1393.62 2016-03-30T13:46:45Z 1393.69 2016-03-30T13:46:53Z 1393.72 2016-03-30T13:47:00Z 1392.92 2016-03-30T13:47:07Z 1392.81 2016-03-30T13:47:10Z 1392.73 2016-03-30T13:47:16Z 1392.57 2016-03-30T13:47:19Z 1391.77 2016-03-30T13:47:23Z 1389.31 2016-03-30T13:47:27Z 1385.64 2016-03-30T13:47:33Z 1384.75 2016-03-30T13:47:35Z 1381.88 2016-03-30T13:47:52Z 1382.11 2016-03-30T13:48:23Z 1381.67 2016-03-30T13:48:29Z 1379.63 2016-03-30T13:48:33Z 1377.59 2016-03-30T13:48:37Z 1375.22 2016-03-30T13:48:43Z 1373.80 2016-03-30T13:48:51Z 1373.33 2016-03-30T13:48:58Z 1373.19 2016-03-30T13:48:59Z 1372.97 2016-03-30T13:49:00Z 1372.64 2016-03-30T13:49:01Z 1372.26 2016-03-30T13:49:02Z 1371.88 2016-03-30T13:49:03Z 1371.48 2016-03-30T13:49:04Z 1371.05 2016-03-30T13:49:05Z 1370.61 2016-03-30T13:49:06Z 1370.19 2016-03-30T13:49:07Z 1369.80 2016-03-30T13:49:08Z 1367.70 2016-03-30T13:49:14Z 1365.78 2016-03-30T13:50:53Z 1365.85 2016-03-30T13:50:57Z 1365.74 2016-03-30T13:50:58Z 1365.57 2016-03-30T13:50:59Z 1365.39 2016-03-30T13:51:00Z 1365.22 2016-03-30T13:51:01Z 1364.76 2016-03-30T13:51:04Z 1364.64 2016-03-30T13:51:05Z 1364.54 2016-03-30T13:51:06Z 1364.48 2016-03-30T13:51:07Z 1364.44 2016-03-30T13:51:08Z 1364.41 2016-03-30T13:51:09Z 1364.41 2016-03-30T13:51:10Z 1364.45 2016-03-30T13:51:11Z 1364.51 2016-03-30T13:51:12Z 1364.69 2016-03-30T13:51:17Z 1364.68 2016-03-30T13:51:18Z 1364.47 2016-03-30T13:51:21Z 1363.97 2016-03-30T13:51:22Z 1363.02 2016-03-30T13:51:29Z 1363.07 2016-03-30T13:51:30Z 1364.34 2016-03-30T13:51:37Z 1365.87 2016-03-30T13:51:44Z 1365.96 2016-03-30T13:51:45Z 1364.98 2016-03-30T13:52:10Z 1364.87 2016-03-30T13:52:12Z 1364.90 2016-03-30T13:52:15Z 1363.40 2016-03-30T13:52:20Z 1362.92 2016-03-30T13:52:21Z 1362.07 2016-03-30T13:52:23Z 1361.76 2016-03-30T13:52:24Z 1361.54 2016-03-30T13:52:25Z 1361.43 2016-03-30T13:52:26Z 1361.42 2016-03-30T13:52:27Z 1361.50 2016-03-30T13:52:28Z 1361.67 2016-03-30T13:52:29Z 1361.94 2016-03-30T13:52:30Z 1362.25 2016-03-30T13:52:31Z 1363.75 2016-03-30T13:52:38Z 1363.96 2016-03-30T13:52:42Z 1363.86 2016-03-30T13:52:43Z 1363.72 2016-03-30T13:52:44Z 1363.57 2016-03-30T13:52:45Z 1363.44 2016-03-30T13:52:46Z 1363.32 2016-03-30T13:52:47Z 1363.19 2016-03-30T13:52:48Z 1363.02 2016-03-30T13:52:49Z 1362.84 2016-03-30T13:52:50Z 1362.62 2016-03-30T13:52:51Z 1362.40 2016-03-30T13:52:52Z 1362.19 2016-03-30T13:52:53Z 1362.01 2016-03-30T13:52:54Z 1360.90 2016-03-30T13:53:03Z 1360.89 2016-03-30T13:53:04Z 1360.90 2016-03-30T13:53:05Z 1360.90 2016-03-30T13:53:06Z 1360.87 2016-03-30T13:53:09Z 1360.80 2016-03-30T13:53:10Z 1359.64 2016-03-30T13:53:17Z 1357.61 2016-03-30T13:53:25Z 1355.59 2016-03-30T13:53:35Z 1354.98 2016-03-30T13:53:47Z 1353.96 2016-03-30T13:53:58Z 1353.33 2016-03-30T13:54:10Z 1352.97 2016-03-30T13:54:12Z 1352.64 2016-03-30T13:54:13Z 1352.25 2016-03-30T13:54:14Z 1349.12 2016-03-30T13:54:20Z 1345.51 2016-03-30T13:54:25Z 1343.95 2016-03-30T13:54:27Z 1341.51 2016-03-30T13:54:30Z 1337.68 2016-03-30T13:54:34Z 1334.06 2016-03-30T13:54:38Z 1332.30 2016-03-30T13:54:40Z 1331.12 2016-03-30T13:54:42Z 1330.71 2016-03-30T13:54:43Z 1330.42 2016-03-30T13:54:44Z