www.cicloide.com 15990 www.cicloide.com 15990 401.60 2013-10-31T19:52:23Z 401.00 2013-10-31T19:53:54Z 401.10 2013-10-31T19:53:59Z 401.00 2013-10-31T19:54:00Z 400.90 2013-10-31T19:54:01Z 400.90 2013-10-31T19:54:02Z 400.80 2013-10-31T19:54:03Z 400.90 2013-10-31T19:54:04Z 401.00 2013-10-31T19:54:05Z 401.10 2013-10-31T19:54:06Z 401.20 2013-10-31T19:54:07Z 401.40 2013-10-31T19:54:08Z 401.60 2013-10-31T19:54:09Z 401.70 2013-10-31T19:54:10Z 401.80 2013-10-31T19:54:11Z 402.20 2013-10-31T19:54:12Z 402.40 2013-10-31T19:54:13Z 402.80 2013-10-31T19:54:14Z 403.00 2013-10-31T19:54:15Z 403.40 2013-10-31T19:54:16Z 403.60 2013-10-31T19:54:17Z 403.80 2013-10-31T19:54:18Z 403.90 2013-10-31T19:54:19Z 404.10 2013-10-31T19:54:20Z 404.20 2013-10-31T19:54:21Z 404.50 2013-10-31T19:54:22Z 404.70 2013-10-31T19:54:23Z 405.00 2013-10-31T19:54:24Z 405.20 2013-10-31T19:54:25Z 405.40 2013-10-31T19:54:26Z 405.50 2013-10-31T19:54:27Z 405.60 2013-10-31T19:54:28Z 405.70 2013-10-31T19:54:29Z 405.70 2013-10-31T19:54:30Z 405.80 2013-10-31T19:54:31Z 405.90 2013-10-31T19:54:32Z 406.00 2013-10-31T19:54:33Z 406.30 2013-10-31T19:54:34Z 406.40 2013-10-31T19:54:35Z 406.90 2013-10-31T19:54:36Z 407.20 2013-10-31T19:54:37Z 407.40 2013-10-31T19:54:38Z 407.60 2013-10-31T19:54:39Z 407.70 2013-10-31T19:54:40Z 407.80 2013-10-31T19:54:41Z 407.80 2013-10-31T19:54:42Z 407.80 2013-10-31T19:54:43Z 407.90 2013-10-31T19:54:44Z 407.90 2013-10-31T19:54:45Z 408.00 2013-10-31T19:54:46Z 408.00 2013-10-31T19:54:47Z 408.10 2013-10-31T19:54:48Z 408.10 2013-10-31T19:54:49Z 408.10 2013-10-31T19:54:50Z 408.10 2013-10-31T19:54:51Z 408.30 2013-10-31T19:54:52Z 408.40 2013-10-31T19:54:53Z 408.40 2013-10-31T19:54:54Z 408.40 2013-10-31T19:54:55Z 408.50 2013-10-31T19:54:56Z 408.50 2013-10-31T19:54:57Z 408.50 2013-10-31T19:54:58Z 408.50 2013-10-31T19:54:59Z 408.40 2013-10-31T19:55:01Z 408.30 2013-10-31T19:55:02Z 408.20 2013-10-31T19:55:03Z 408.00 2013-10-31T19:55:04Z 407.80 2013-10-31T19:55:05Z 407.70 2013-10-31T19:55:06Z 407.60 2013-10-31T19:55:07Z 407.50 2013-10-31T19:55:08Z 407.50 2013-10-31T19:55:09Z 407.50 2013-10-31T19:55:10Z 407.40 2013-10-31T19:55:11Z 407.50 2013-10-31T19:55:12Z 407.50 2013-10-31T19:55:13Z 407.50 2013-10-31T19:55:14Z 407.50 2013-10-31T19:55:15Z 407.50 2013-10-31T19:55:16Z 407.60 2013-10-31T19:55:17Z 407.40 2013-10-31T19:55:18Z 407.30 2013-10-31T19:55:19Z 407.30 2013-10-31T19:55:20Z 407.20 2013-10-31T19:55:21Z 407.30 2013-10-31T19:55:22Z 407.30 2013-10-31T19:55:23Z 407.30 2013-10-31T19:55:24Z 407.30 2013-10-31T19:55:25Z 407.30 2013-10-31T19:55:26Z 407.30 2013-10-31T19:55:27Z 407.30 2013-10-31T19:55:28Z 407.30 2013-10-31T19:55:29Z 407.50 2013-10-31T19:55:30Z 407.60 2013-10-31T19:55:31Z 407.60 2013-10-31T19:55:32Z 407.70 2013-10-31T19:55:33Z 407.60 2013-10-31T19:55:34Z 407.50 2013-10-31T19:55:35Z 407.50 2013-10-31T19:55:36Z 407.40 2013-10-31T19:55:37Z 407.40 2013-10-31T19:55:38Z 407.30 2013-10-31T19:55:39Z 407.40 2013-10-31T19:55:40Z 407.40 2013-10-31T19:55:41Z 407.60 2013-10-31T19:55:42Z 407.70 2013-10-31T19:55:43Z 407.80 2013-10-31T19:55:44Z 407.80 2013-10-31T19:55:45Z 407.90 2013-10-31T19:55:46Z 407.90 2013-10-31T19:55:47Z 407.90 2013-10-31T19:55:48Z 408.00 2013-10-31T19:55:49Z 408.10 2013-10-31T19:55:50Z 408.20 2013-10-31T19:55:51Z 408.00 2013-10-31T19:55:52Z 408.00 2013-10-31T19:55:53Z 408.00 2013-10-31T19:55:54Z 408.10 2013-10-31T19:55:55Z 408.00 2013-10-31T19:55:56Z 407.90 2013-10-31T19:55:57Z 407.80 2013-10-31T19:55:58Z 407.80 2013-10-31T19:55:59Z 407.80 2013-10-31T19:56:00Z 407.70 2013-10-31T19:56:02Z 407.70 2013-10-31T19:56:03Z 407.60 2013-10-31T19:56:04Z 407.60 2013-10-31T19:56:05Z 407.50 2013-10-31T19:56:06Z 407.50 2013-10-31T19:56:07Z 407.50 2013-10-31T19:56:08Z 407.50 2013-10-31T19:56:09Z 407.40 2013-10-31T19:56:10Z 407.40 2013-10-31T19:56:11Z 407.40 2013-10-31T19:56:12Z 407.40 2013-10-31T19:56:13Z 407.40 2013-10-31T19:56:14Z 407.50 2013-10-31T19:56:15Z 407.50 2013-10-31T19:56:16Z 407.50 2013-10-31T19:56:17Z 407.50 2013-10-31T19:56:18Z 407.40 2013-10-31T19:56:19Z 407.40 2013-10-31T19:56:20Z 407.40 2013-10-31T19:56:21Z 407.40 2013-10-31T19:56:22Z 407.40 2013-10-31T19:56:23Z 407.50 2013-10-31T19:56:24Z 407.60 2013-10-31T19:56:25Z 407.60 2013-10-31T19:56:26Z 407.70 2013-10-31T19:56:27Z 407.70 2013-10-31T19:56:28Z 407.80 2013-10-31T19:56:29Z 407.80 2013-10-31T19:56:30Z 407.80 2013-10-31T19:56:31Z 407.80 2013-10-31T19:56:32Z 407.80 2013-10-31T19:56:33Z 407.80 2013-10-31T19:56:34Z 407.80 2013-10-31T19:56:35Z 407.80 2013-10-31T19:56:36Z 407.70 2013-10-31T19:56:37Z 407.70 2013-10-31T19:56:38Z 407.60 2013-10-31T19:56:39Z 407.60 2013-10-31T19:56:40Z 407.60 2013-10-31T19:56:41Z 407.60 2013-10-31T19:56:42Z 407.70 2013-10-31T19:56:43Z 407.70 2013-10-31T19:56:44Z 407.70 2013-10-31T19:56:45Z 407.70 2013-10-31T19:56:46Z 407.70 2013-10-31T19:56:47Z 407.70 2013-10-31T19:56:48Z 407.70 2013-10-31T19:56:49Z 407.80 2013-10-31T19:56:50Z 407.90 2013-10-31T19:56:51Z 407.90 2013-10-31T19:56:52Z 407.90 2013-10-31T19:56:53Z 408.00 2013-10-31T19:56:54Z 408.00 2013-10-31T19:56:55Z 408.00 2013-10-31T19:56:56Z 407.90 2013-10-31T19:56:57Z 407.80 2013-10-31T19:56:58Z 407.70 2013-10-31T19:56:59Z 407.60 2013-10-31T19:57:00Z 407.60 2013-10-31T19:57:01Z 407.50 2013-10-31T19:57:03Z 407.50 2013-10-31T19:57:04Z 407.60 2013-10-31T19:57:05Z 407.50 2013-10-31T19:57:06Z 407.50 2013-10-31T19:57:07Z 407.50 2013-10-31T19:57:08Z 407.60 2013-10-31T19:57:09Z 407.60 2013-10-31T19:57:10Z 407.60 2013-10-31T19:57:11Z 407.70 2013-10-31T19:57:12Z 407.70 2013-10-31T19:57:13Z 407.80 2013-10-31T19:57:14Z 407.80 2013-10-31T19:57:15Z 407.70 2013-10-31T19:57:16Z 407.70 2013-10-31T19:57:17Z 407.70 2013-10-31T19:57:18Z 407.60 2013-10-31T19:57:19Z 407.60 2013-10-31T19:57:20Z 407.60 2013-10-31T19:57:21Z 407.70 2013-10-31T19:57:22Z 407.80 2013-10-31T19:57:23Z 407.90 2013-10-31T19:57:24Z 408.00 2013-10-31T19:57:25Z 407.80 2013-10-31T19:57:26Z 407.70 2013-10-31T19:57:27Z 407.60 2013-10-31T19:57:28Z 407.50 2013-10-31T19:57:29Z 407.50 2013-10-31T19:57:30Z 407.40 2013-10-31T19:57:31Z 407.40 2013-10-31T19:57:32Z 407.40 2013-10-31T19:57:33Z 407.20 2013-10-31T19:57:34Z 407.10 2013-10-31T19:57:35Z 407.10 2013-10-31T19:57:36Z 407.00 2013-10-31T19:57:37Z 407.10 2013-10-31T19:57:38Z 407.10 2013-10-31T19:57:39Z 407.30 2013-10-31T19:57:40Z 407.50 2013-10-31T19:57:41Z 407.60 2013-10-31T19:57:42Z 407.60 2013-10-31T19:57:43Z 407.70 2013-10-31T19:57:44Z 407.80 2013-10-31T19:57:45Z 407.90 2013-10-31T19:57:46Z 408.00 2013-10-31T19:57:47Z 408.00 2013-10-31T19:57:48Z 408.00 2013-10-31T19:57:49Z 407.80 2013-10-31T19:57:50Z 407.70 2013-10-31T19:57:51Z 407.60 2013-10-31T19:57:52Z 407.50 2013-10-31T19:57:53Z 407.50 2013-10-31T19:57:54Z 407.50 2013-10-31T19:57:55Z 407.50 2013-10-31T19:57:56Z 407.50 2013-10-31T19:57:57Z 407.60 2013-10-31T19:57:58Z 407.60 2013-10-31T19:57:59Z 407.70 2013-10-31T19:58:00Z 407.70 2013-10-31T19:58:01Z 407.70 2013-10-31T19:58:02Z 407.70 2013-10-31T19:58:04Z 407.60 2013-10-31T19:58:05Z 407.60 2013-10-31T19:58:06Z 407.60 2013-10-31T19:58:07Z 407.60 2013-10-31T19:58:08Z 407.50 2013-10-31T19:58:09Z 407.50 2013-10-31T19:58:10Z 407.50 2013-10-31T19:58:11Z 407.50 2013-10-31T19:58:12Z 407.50 2013-10-31T19:58:13Z 407.40 2013-10-31T19:58:14Z 407.40 2013-10-31T19:58:15Z 407.40 2013-10-31T19:58:16Z 407.30 2013-10-31T19:58:17Z 407.30 2013-10-31T19:58:18Z 407.30 2013-10-31T19:58:19Z 407.30 2013-10-31T19:58:20Z 407.30 2013-10-31T19:58:21Z 407.30 2013-10-31T19:58:22Z 407.30 2013-10-31T19:58:23Z 407.30 2013-10-31T19:58:24Z 407.30 2013-10-31T19:58:25Z 407.30 2013-10-31T19:58:26Z 407.40 2013-10-31T19:58:27Z 407.40 2013-10-31T19:58:28Z 407.40 2013-10-31T19:58:29Z 407.40 2013-10-31T19:58:30Z 407.50 2013-10-31T19:58:31Z 407.50 2013-10-31T19:58:32Z 407.50 2013-10-31T19:58:33Z 407.50 2013-10-31T19:58:34Z 407.50 2013-10-31T19:58:35Z 407.50 2013-10-31T19:58:36Z 407.50 2013-10-31T19:58:37Z 407.40 2013-10-31T19:58:38Z 407.30 2013-10-31T19:58:39Z 407.30 2013-10-31T19:58:40Z 407.40 2013-10-31T19:58:41Z 407.50 2013-10-31T19:58:42Z 407.50 2013-10-31T19:58:43Z 407.70 2013-10-31T19:58:44Z 407.80 2013-10-31T19:58:45Z 407.80 2013-10-31T19:58:46Z 407.80 2013-10-31T19:58:47Z 407.70 2013-10-31T19:58:48Z 407.60 2013-10-31T19:58:49Z 407.60 2013-10-31T19:58:50Z 407.50 2013-10-31T19:58:51Z 407.50 2013-10-31T19:58:52Z 407.50 2013-10-31T19:58:53Z 407.40 2013-10-31T19:58:54Z 407.40 2013-10-31T19:58:55Z 407.30 2013-10-31T19:58:56Z 407.20 2013-10-31T19:58:57Z 407.20 2013-10-31T19:58:58Z 407.20 2013-10-31T19:58:59Z 407.40 2013-10-31T19:59:00Z 407.50 2013-10-31T19:59:01Z 407.50 2013-10-31T19:59:02Z 407.60 2013-10-31T19:59:03Z 407.80 2013-10-31T19:59:05Z 407.70 2013-10-31T19:59:06Z 407.70 2013-10-31T19:59:07Z 407.70 2013-10-31T19:59:08Z 407.80 2013-10-31T19:59:09Z 407.90 2013-10-31T19:59:10Z 407.90 2013-10-31T19:59:11Z 407.90 2013-10-31T19:59:12Z 408.00 2013-10-31T19:59:13Z 408.00 2013-10-31T19:59:14Z 408.00 2013-10-31T19:59:15Z 408.00 2013-10-31T19:59:16Z 408.00 2013-10-31T19:59:17Z 408.00 2013-10-31T19:59:18Z 408.00 2013-10-31T19:59:19Z 408.00 2013-10-31T19:59:20Z 408.00 2013-10-31T19:59:21Z 408.00 2013-10-31T19:59:22Z 407.90 2013-10-31T19:59:23Z 407.90 2013-10-31T19:59:24Z 407.90 2013-10-31T19:59:25Z 407.90 2013-10-31T19:59:26Z 407.90 2013-10-31T19:59:27Z 407.90 2013-10-31T19:59:28Z 407.90 2013-10-31T19:59:29Z 407.90 2013-10-31T19:59:30Z 408.00 2013-10-31T19:59:31Z 408.00 2013-10-31T19:59:32Z 408.10 2013-10-31T19:59:33Z 408.10 2013-10-31T19:59:34Z 408.10 2013-10-31T19:59:35Z 408.10 2013-10-31T19:59:36Z 408.00 2013-10-31T19:59:37Z 408.00 2013-10-31T19:59:38Z 407.90 2013-10-31T19:59:39Z 407.80 2013-10-31T19:59:40Z 407.80 2013-10-31T19:59:41Z 407.80 2013-10-31T19:59:42Z 407.90 2013-10-31T19:59:43Z 407.90 2013-10-31T19:59:44Z 407.90 2013-10-31T19:59:45Z 407.80 2013-10-31T19:59:46Z 407.80 2013-10-31T19:59:47Z 407.60 2013-10-31T19:59:48Z 407.50 2013-10-31T19:59:49Z 407.40 2013-10-31T19:59:50Z 407.40 2013-10-31T19:59:51Z 407.40 2013-10-31T19:59:52Z 407.50 2013-10-31T19:59:53Z 407.60 2013-10-31T19:59:54Z 407.70 2013-10-31T19:59:55Z 407.70 2013-10-31T19:59:56Z 407.80 2013-10-31T19:59:57Z 407.80 2013-10-31T19:59:58Z 407.90 2013-10-31T19:59:59Z 407.90 2013-10-31T20:00:00Z 408.00 2013-10-31T20:00:01Z 408.00 2013-10-31T20:00:02Z 408.00 2013-10-31T20:00:03Z 408.00 2013-10-31T20:00:04Z 407.90 2013-10-31T20:00:06Z 407.90 2013-10-31T20:00:07Z 408.00 2013-10-31T20:00:08Z 408.10 2013-10-31T20:00:09Z 408.10 2013-10-31T20:00:10Z 408.10 2013-10-31T20:00:11Z 408.10 2013-10-31T20:00:12Z 408.10 2013-10-31T20:00:13Z 408.10 2013-10-31T20:00:14Z 408.10 2013-10-31T20:00:15Z 408.10 2013-10-31T20:00:16Z 408.10 2013-10-31T20:00:17Z 408.10 2013-10-31T20:00:18Z 408.10 2013-10-31T20:00:19Z 408.20 2013-10-31T20:00:20Z 408.20 2013-10-31T20:00:21Z 408.30 2013-10-31T20:00:22Z 408.30 2013-10-31T20:00:23Z 408.20 2013-10-31T20:00:24Z 408.20 2013-10-31T20:00:25Z 408.20 2013-10-31T20:00:26Z 408.20 2013-10-31T20:00:27Z 408.10 2013-10-31T20:00:28Z 408.10 2013-10-31T20:00:29Z 408.00 2013-10-31T20:00:30Z 407.90 2013-10-31T20:00:31Z 407.80 2013-10-31T20:00:32Z 407.80 2013-10-31T20:00:33Z 407.70 2013-10-31T20:00:34Z 407.70 2013-10-31T20:00:35Z 407.70 2013-10-31T20:00:36Z 407.80 2013-10-31T20:00:37Z 407.80 2013-10-31T20:00:38Z 407.80 2013-10-31T20:00:39Z 407.70 2013-10-31T20:00:40Z 407.70 2013-10-31T20:00:41Z 407.70 2013-10-31T20:00:42Z 407.70 2013-10-31T20:00:43Z 407.70 2013-10-31T20:00:44Z 407.70 2013-10-31T20:00:45Z 407.80 2013-10-31T20:00:46Z 407.80 2013-10-31T20:00:47Z 407.80 2013-10-31T20:00:48Z 407.80 2013-10-31T20:00:49Z 407.80 2013-10-31T20:00:50Z 407.70 2013-10-31T20:00:51Z 407.60 2013-10-31T20:00:52Z 407.50 2013-10-31T20:00:53Z 407.50 2013-10-31T20:00:54Z 407.50 2013-10-31T20:00:55Z 407.60 2013-10-31T20:00:56Z 407.70 2013-10-31T20:00:57Z 407.80 2013-10-31T20:00:58Z 407.90 2013-10-31T20:00:59Z 407.90 2013-10-31T20:01:00Z 408.00 2013-10-31T20:01:01Z 408.00 2013-10-31T20:01:02Z 408.00 2013-10-31T20:01:03Z 408.00 2013-10-31T20:01:04Z 408.00 2013-10-31T20:01:05Z 408.00 2013-10-31T20:01:07Z 408.00 2013-10-31T20:01:08Z 408.10 2013-10-31T20:01:09Z 408.10 2013-10-31T20:01:10Z 408.20 2013-10-31T20:01:11Z 408.20 2013-10-31T20:01:12Z 408.20 2013-10-31T20:01:13Z 408.10 2013-10-31T20:01:14Z 408.00 2013-10-31T20:01:15Z 407.90 2013-10-31T20:01:16Z 407.90 2013-10-31T20:01:17Z 408.00 2013-10-31T20:01:18Z 408.10 2013-10-31T20:01:19Z 408.10 2013-10-31T20:01:20Z 408.20 2013-10-31T20:01:21Z 408.20 2013-10-31T20:01:22Z 408.20 2013-10-31T20:01:23Z 408.20 2013-10-31T20:01:24Z 408.20 2013-10-31T20:01:25Z 408.20 2013-10-31T20:01:26Z 408.10 2013-10-31T20:01:27Z 408.20 2013-10-31T20:01:28Z 408.20 2013-10-31T20:01:29Z 408.20 2013-10-31T20:01:30Z 408.10 2013-10-31T20:01:31Z 408.20 2013-10-31T20:01:32Z 408.20 2013-10-31T20:01:33Z 408.10 2013-10-31T20:01:34Z 408.00 2013-10-31T20:01:35Z 408.10 2013-10-31T20:01:36Z 408.10 2013-10-31T20:01:37Z 408.00 2013-10-31T20:01:38Z 408.00 2013-10-31T20:01:39Z 407.90 2013-10-31T20:01:40Z 407.90 2013-10-31T20:01:41Z 407.80 2013-10-31T20:01:42Z 407.80 2013-10-31T20:01:43Z 407.80 2013-10-31T20:01:44Z 407.80 2013-10-31T20:01:45Z 407.80 2013-10-31T20:01:46Z 407.80 2013-10-31T20:01:47Z 407.70 2013-10-31T20:01:48Z 407.70 2013-10-31T20:01:49Z 407.70 2013-10-31T20:01:50Z 407.70 2013-10-31T20:01:51Z 407.70 2013-10-31T20:01:52Z 407.60 2013-10-31T20:01:53Z 407.60 2013-10-31T20:01:54Z 407.60 2013-10-31T20:01:55Z 407.60 2013-10-31T20:01:56Z 407.50 2013-10-31T20:01:57Z 407.70 2013-10-31T20:01:58Z 407.70 2013-10-31T20:01:59Z 407.80 2013-10-31T20:02:00Z 407.90 2013-10-31T20:02:01Z 408.00 2013-10-31T20:02:02Z 408.20 2013-10-31T20:02:03Z 408.30 2013-10-31T20:02:04Z 408.30 2013-10-31T20:02:05Z 408.30 2013-10-31T20:02:06Z 408.30 2013-10-31T20:02:08Z 408.30 2013-10-31T20:02:09Z 408.30 2013-10-31T20:02:10Z 408.30 2013-10-31T20:02:11Z 408.20 2013-10-31T20:02:12Z 408.20 2013-10-31T20:02:13Z 408.30 2013-10-31T20:02:14Z 408.40 2013-10-31T20:02:15Z 408.30 2013-10-31T20:02:16Z 408.30 2013-10-31T20:02:17Z 408.20 2013-10-31T20:02:18Z 408.20 2013-10-31T20:02:19Z 408.10 2013-10-31T20:02:20Z 408.10 2013-10-31T20:02:21Z 408.10 2013-10-31T20:02:22Z 408.10 2013-10-31T20:02:23Z 408.00 2013-10-31T20:02:24Z 408.00 2013-10-31T20:02:25Z 408.20 2013-10-31T20:02:26Z 408.40 2013-10-31T20:02:27Z 408.30 2013-10-31T20:02:28Z 408.20 2013-10-31T20:02:29Z 408.20 2013-10-31T20:02:30Z 408.10 2013-10-31T20:02:31Z 408.10 2013-10-31T20:02:32Z 408.10 2013-10-31T20:02:33Z 408.10 2013-10-31T20:02:34Z 408.10 2013-10-31T20:02:35Z 408.10 2013-10-31T20:02:36Z 408.10 2013-10-31T20:02:37Z 408.20 2013-10-31T20:02:38Z 408.20 2013-10-31T20:02:39Z 408.20 2013-10-31T20:02:40Z 408.20 2013-10-31T20:02:41Z 408.20 2013-10-31T20:02:42Z 408.30 2013-10-31T20:02:43Z 408.40 2013-10-31T20:02:44Z 408.40 2013-10-31T20:02:45Z 408.50 2013-10-31T20:02:46Z 408.60 2013-10-31T20:02:47Z 408.50 2013-10-31T20:02:48Z 408.50 2013-10-31T20:02:49Z 408.50 2013-10-31T20:02:50Z 408.50 2013-10-31T20:02:51Z 408.40 2013-10-31T20:02:52Z 408.40 2013-10-31T20:02:53Z 408.40 2013-10-31T20:02:54Z 408.40 2013-10-31T20:02:55Z 408.30 2013-10-31T20:02:56Z 408.30 2013-10-31T20:02:57Z 408.40 2013-10-31T20:02:58Z 408.50 2013-10-31T20:02:59Z 408.50 2013-10-31T20:03:00Z 408.60 2013-10-31T20:03:01Z 408.60 2013-10-31T20:03:02Z 408.60 2013-10-31T20:03:03Z 408.50 2013-10-31T20:03:04Z 408.40 2013-10-31T20:03:05Z 408.40 2013-10-31T20:03:06Z 408.30 2013-10-31T20:03:07Z 408.30 2013-10-31T20:03:09Z 408.30 2013-10-31T20:03:10Z 408.30 2013-10-31T20:03:11Z 408.40 2013-10-31T20:03:12Z 408.40 2013-10-31T20:03:13Z 408.40 2013-10-31T20:03:14Z 408.40 2013-10-31T20:03:15Z 408.40 2013-10-31T20:03:16Z 408.40 2013-10-31T20:03:17Z 408.40 2013-10-31T20:03:18Z 408.40 2013-10-31T20:03:19Z 408.40 2013-10-31T20:03:20Z 408.40 2013-10-31T20:03:21Z 408.40 2013-10-31T20:03:22Z 408.30 2013-10-31T20:03:23Z 408.30 2013-10-31T20:03:24Z 408.30 2013-10-31T20:03:25Z 408.20 2013-10-31T20:03:26Z 408.20 2013-10-31T20:03:27Z 408.20 2013-10-31T20:03:28Z 408.20 2013-10-31T20:03:29Z 408.50 2013-10-31T20:03:30Z 408.70 2013-10-31T20:03:31Z 408.80 2013-10-31T20:03:32Z 408.90 2013-10-31T20:03:33Z 409.00 2013-10-31T20:03:34Z 409.00 2013-10-31T20:03:35Z 409.00 2013-10-31T20:03:36Z 409.00 2013-10-31T20:03:37Z 409.00 2013-10-31T20:03:38Z 409.00 2013-10-31T20:03:39Z 409.00 2013-10-31T20:03:40Z 409.00 2013-10-31T20:03:41Z 409.00 2013-10-31T20:03:42Z 409.00 2013-10-31T20:03:43Z 409.00 2013-10-31T20:03:44Z 409.10 2013-10-31T20:03:45Z 408.90 2013-10-31T20:03:46Z 408.80 2013-10-31T20:03:47Z 408.80 2013-10-31T20:03:48Z 408.80 2013-10-31T20:03:49Z 408.70 2013-10-31T20:03:50Z 408.60 2013-10-31T20:03:51Z 408.60 2013-10-31T20:03:52Z 408.50 2013-10-31T20:03:53Z 408.50 2013-10-31T20:03:54Z 408.50 2013-10-31T20:03:55Z 408.50 2013-10-31T20:03:56Z 408.50 2013-10-31T20:03:57Z 408.50 2013-10-31T20:03:58Z 408.50 2013-10-31T20:03:59Z 408.40 2013-10-31T20:04:00Z 408.30 2013-10-31T20:04:01Z 408.30 2013-10-31T20:04:02Z 408.30 2013-10-31T20:04:03Z 408.30 2013-10-31T20:04:04Z 408.30 2013-10-31T20:04:05Z 408.40 2013-10-31T20:04:06Z 408.50 2013-10-31T20:04:07Z 408.60 2013-10-31T20:04:08Z 408.80 2013-10-31T20:04:10Z 408.90 2013-10-31T20:04:11Z 408.80 2013-10-31T20:04:12Z 408.70 2013-10-31T20:04:13Z 408.70 2013-10-31T20:04:14Z 408.60 2013-10-31T20:04:15Z 408.60 2013-10-31T20:04:16Z 408.60 2013-10-31T20:04:17Z 408.60 2013-10-31T20:04:18Z 408.70 2013-10-31T20:04:19Z 408.70 2013-10-31T20:04:20Z 408.70 2013-10-31T20:04:21Z 408.70 2013-10-31T20:04:22Z 408.80 2013-10-31T20:04:23Z 408.80 2013-10-31T20:04:24Z 408.80 2013-10-31T20:04:25Z 408.80 2013-10-31T20:04:26Z 408.80 2013-10-31T20:04:27Z 408.80 2013-10-31T20:04:28Z 408.80 2013-10-31T20:04:29Z 408.80 2013-10-31T20:04:30Z 408.80 2013-10-31T20:04:31Z 408.80 2013-10-31T20:04:32Z 408.80 2013-10-31T20:04:33Z 408.70 2013-10-31T20:04:34Z 408.60 2013-10-31T20:04:35Z 408.50 2013-10-31T20:04:36Z 408.40 2013-10-31T20:04:37Z 408.40 2013-10-31T20:04:38Z 408.40 2013-10-31T20:04:39Z 408.30 2013-10-31T20:04:40Z 408.30 2013-10-31T20:04:41Z 408.40 2013-10-31T20:04:42Z 408.40 2013-10-31T20:04:43Z 408.50 2013-10-31T20:04:44Z 408.50 2013-10-31T20:04:45Z 408.60 2013-10-31T20:04:46Z 408.60 2013-10-31T20:04:47Z 408.60 2013-10-31T20:04:48Z 408.60 2013-10-31T20:04:49Z 408.60 2013-10-31T20:04:50Z 408.60 2013-10-31T20:04:51Z 408.50 2013-10-31T20:04:52Z 408.50 2013-10-31T20:04:53Z 408.50 2013-10-31T20:04:54Z 408.50 2013-10-31T20:04:55Z 408.50 2013-10-31T20:04:56Z 408.60 2013-10-31T20:04:57Z 408.60 2013-10-31T20:04:58Z 408.60 2013-10-31T20:04:59Z 408.60 2013-10-31T20:05:00Z 408.60 2013-10-31T20:05:01Z 408.50 2013-10-31T20:05:02Z 408.40 2013-10-31T20:05:03Z 408.30 2013-10-31T20:05:04Z 408.30 2013-10-31T20:05:05Z 408.30 2013-10-31T20:05:06Z 408.30 2013-10-31T20:05:07Z 408.20 2013-10-31T20:05:08Z 408.20 2013-10-31T20:05:09Z 408.20 2013-10-31T20:05:11Z 408.30 2013-10-31T20:05:12Z 408.40 2013-10-31T20:05:13Z 408.50 2013-10-31T20:05:14Z 408.50 2013-10-31T20:05:15Z 408.50 2013-10-31T20:05:16Z 408.50 2013-10-31T20:05:17Z 408.40 2013-10-31T20:05:18Z 408.40 2013-10-31T20:05:19Z 408.30 2013-10-31T20:05:20Z 408.30 2013-10-31T20:05:21Z 408.20 2013-10-31T20:05:22Z 408.10 2013-10-31T20:05:23Z 408.10 2013-10-31T20:05:24Z 408.20 2013-10-31T20:05:25Z 408.00 2013-10-31T20:05:26Z 407.90 2013-10-31T20:05:27Z 407.90 2013-10-31T20:05:28Z 407.80 2013-10-31T20:05:29Z 407.80 2013-10-31T20:05:30Z 407.80 2013-10-31T20:05:31Z 407.70 2013-10-31T20:05:32Z 407.70 2013-10-31T20:05:33Z 407.70 2013-10-31T20:05:34Z 407.70 2013-10-31T20:05:35Z 407.60 2013-10-31T20:05:36Z 407.60 2013-10-31T20:05:37Z 407.50 2013-10-31T20:05:38Z 407.50 2013-10-31T20:05:39Z 407.60 2013-10-31T20:05:40Z 407.70 2013-10-31T20:05:41Z 407.80 2013-10-31T20:05:42Z 407.80 2013-10-31T20:05:43Z 407.80 2013-10-31T20:05:44Z 407.90 2013-10-31T20:05:45Z 407.90 2013-10-31T20:05:46Z 407.90 2013-10-31T20:05:47Z 407.90 2013-10-31T20:05:48Z 408.00 2013-10-31T20:05:49Z 408.00 2013-10-31T20:05:50Z 408.00 2013-10-31T20:05:51Z 408.00 2013-10-31T20:05:52Z 408.10 2013-10-31T20:05:53Z 408.10 2013-10-31T20:05:54Z 408.10 2013-10-31T20:05:55Z 408.10 2013-10-31T20:05:56Z 408.10 2013-10-31T20:05:57Z 408.20 2013-10-31T20:05:58Z 408.20 2013-10-31T20:05:59Z 408.20 2013-10-31T20:06:00Z 408.30 2013-10-31T20:06:01Z 408.20 2013-10-31T20:06:02Z 408.20 2013-10-31T20:06:03Z 408.10 2013-10-31T20:06:04Z 408.00 2013-10-31T20:06:05Z 408.10 2013-10-31T20:06:06Z 408.10 2013-10-31T20:06:07Z 408.10 2013-10-31T20:06:08Z 408.10 2013-10-31T20:06:09Z 408.10 2013-10-31T20:06:10Z 408.00 2013-10-31T20:06:12Z 407.90 2013-10-31T20:06:13Z 407.80 2013-10-31T20:06:14Z 407.70 2013-10-31T20:06:15Z 407.80 2013-10-31T20:06:16Z 407.90 2013-10-31T20:06:17Z 408.00 2013-10-31T20:06:18Z 408.10 2013-10-31T20:06:19Z 408.20 2013-10-31T20:06:20Z 408.20 2013-10-31T20:06:21Z 408.30 2013-10-31T20:06:22Z 408.30 2013-10-31T20:06:23Z 408.20 2013-10-31T20:06:24Z 408.20 2013-10-31T20:06:25Z 408.10 2013-10-31T20:06:26Z 408.00 2013-10-31T20:06:27Z 408.10 2013-10-31T20:06:28Z 408.10 2013-10-31T20:06:29Z 408.10 2013-10-31T20:06:30Z 408.10 2013-10-31T20:06:31Z 408.10 2013-10-31T20:06:32Z 408.10 2013-10-31T20:06:33Z 408.10 2013-10-31T20:06:34Z 408.10 2013-10-31T20:06:35Z 408.10 2013-10-31T20:06:36Z 408.10 2013-10-31T20:06:37Z 408.10 2013-10-31T20:06:38Z 408.10 2013-10-31T20:06:39Z 408.10 2013-10-31T20:06:40Z 408.10 2013-10-31T20:06:41Z 408.10 2013-10-31T20:06:42Z 408.10 2013-10-31T20:06:43Z 408.10 2013-10-31T20:06:44Z 408.10 2013-10-31T20:06:45Z 408.10 2013-10-31T20:06:46Z 408.10 2013-10-31T20:06:47Z 408.20 2013-10-31T20:06:48Z 408.20 2013-10-31T20:06:49Z 408.30 2013-10-31T20:06:50Z 408.30 2013-10-31T20:06:51Z 408.30 2013-10-31T20:06:52Z 408.30 2013-10-31T20:06:53Z 408.40 2013-10-31T20:06:54Z 408.40 2013-10-31T20:06:55Z 408.40 2013-10-31T20:06:56Z 408.40 2013-10-31T20:06:57Z 408.30 2013-10-31T20:06:58Z 408.20 2013-10-31T20:06:59Z 408.10 2013-10-31T20:07:00Z 408.00 2013-10-31T20:07:01Z 408.20 2013-10-31T20:07:02Z 408.40 2013-10-31T20:07:03Z 408.70 2013-10-31T20:07:04Z 408.90 2013-10-31T20:07:05Z 409.40 2013-10-31T20:07:06Z 409.70 2013-10-31T20:07:07Z 409.90 2013-10-31T20:07:08Z 410.10 2013-10-31T20:07:09Z 410.20 2013-10-31T20:07:10Z 410.30 2013-10-31T20:07:11Z 410.50 2013-10-31T20:07:13Z 410.50 2013-10-31T20:07:14Z 410.60 2013-10-31T20:07:15Z 410.60 2013-10-31T20:07:16Z 410.70 2013-10-31T20:07:17Z 410.70 2013-10-31T20:07:18Z 410.80 2013-10-31T20:07:19Z 411.10 2013-10-31T20:07:20Z 411.40 2013-10-31T20:07:21Z 411.60 2013-10-31T20:07:22Z 411.80 2013-10-31T20:07:23Z 411.90 2013-10-31T20:07:24Z 412.00 2013-10-31T20:07:25Z 412.00 2013-10-31T20:07:26Z 412.00 2013-10-31T20:07:27Z 412.00 2013-10-31T20:07:28Z 412.00 2013-10-31T20:07:29Z 412.20 2013-10-31T20:07:30Z 412.40 2013-10-31T20:07:31Z 412.50 2013-10-31T20:07:32Z 412.60 2013-10-31T20:07:33Z 412.60 2013-10-31T20:07:34Z 412.70 2013-10-31T20:07:35Z 412.70 2013-10-31T20:07:36Z 412.70 2013-10-31T20:07:37Z 412.80 2013-10-31T20:07:38Z 412.80 2013-10-31T20:07:39Z 412.70 2013-10-31T20:07:40Z 412.60 2013-10-31T20:07:41Z 412.40 2013-10-31T20:07:42Z 412.30 2013-10-31T20:07:43Z 412.30 2013-10-31T20:07:44Z 412.30 2013-10-31T20:07:45Z 412.30 2013-10-31T20:07:46Z 412.20 2013-10-31T20:07:47Z 412.20 2013-10-31T20:07:48Z 412.20 2013-10-31T20:07:49Z 412.20 2013-10-31T20:07:50Z 412.20 2013-10-31T20:07:51Z 412.30 2013-10-31T20:07:52Z 412.40 2013-10-31T20:07:53Z 412.30 2013-10-31T20:07:54Z 412.20 2013-10-31T20:07:55Z 412.10 2013-10-31T20:07:56Z 412.10 2013-10-31T20:07:57Z 412.00 2013-10-31T20:07:58Z 412.00 2013-10-31T20:07:59Z 412.10 2013-10-31T20:08:00Z 412.30 2013-10-31T20:08:01Z 412.40 2013-10-31T20:08:02Z 412.50 2013-10-31T20:08:03Z 412.60 2013-10-31T20:08:04Z 412.70 2013-10-31T20:08:05Z 412.80 2013-10-31T20:08:06Z 412.80 2013-10-31T20:08:07Z 412.80 2013-10-31T20:08:08Z 412.80 2013-10-31T20:08:09Z 412.90 2013-10-31T20:08:10Z 412.90 2013-10-31T20:08:11Z 413.00 2013-10-31T20:08:12Z 413.10 2013-10-31T20:08:14Z 413.20 2013-10-31T20:08:15Z 413.30 2013-10-31T20:08:16Z 413.40 2013-10-31T20:08:17Z 413.60 2013-10-31T20:08:18Z 413.80 2013-10-31T20:08:19Z 413.90 2013-10-31T20:08:20Z 414.00 2013-10-31T20:08:21Z 414.20 2013-10-31T20:08:22Z 414.30 2013-10-31T20:08:23Z 414.50 2013-10-31T20:08:24Z 414.50 2013-10-31T20:08:25Z 414.60 2013-10-31T20:08:26Z 414.60 2013-10-31T20:08:27Z 414.80 2013-10-31T20:08:28Z 414.90 2013-10-31T20:08:29Z 415.00 2013-10-31T20:08:30Z 415.10 2013-10-31T20:08:31Z 415.10 2013-10-31T20:08:32Z 415.20 2013-10-31T20:08:33Z 415.20 2013-10-31T20:08:34Z 415.20 2013-10-31T20:08:35Z 415.30 2013-10-31T20:08:36Z 415.30 2013-10-31T20:08:37Z 415.40 2013-10-31T20:08:38Z 415.40 2013-10-31T20:08:39Z 415.40 2013-10-31T20:08:40Z 415.40 2013-10-31T20:08:41Z 415.50 2013-10-31T20:08:42Z 415.60 2013-10-31T20:08:43Z 415.70 2013-10-31T20:08:44Z 415.70 2013-10-31T20:08:45Z 415.80 2013-10-31T20:08:46Z 415.90 2013-10-31T20:08:47Z 416.00 2013-10-31T20:08:48Z 416.10 2013-10-31T20:08:49Z 416.40 2013-10-31T20:08:50Z 416.50 2013-10-31T20:08:51Z 416.70 2013-10-31T20:08:52Z 416.90 2013-10-31T20:08:53Z 417.00 2013-10-31T20:08:54Z 417.00 2013-10-31T20:08:55Z 417.10 2013-10-31T20:08:56Z 417.10 2013-10-31T20:08:57Z 417.20 2013-10-31T20:08:58Z 417.20 2013-10-31T20:08:59Z 417.10 2013-10-31T20:09:00Z 417.00 2013-10-31T20:09:01Z 416.90 2013-10-31T20:09:02Z 416.80 2013-10-31T20:09:03Z 416.80 2013-10-31T20:09:04Z 416.80 2013-10-31T20:09:05Z 416.80 2013-10-31T20:09:06Z 416.80 2013-10-31T20:09:07Z 416.80 2013-10-31T20:09:08Z 416.80 2013-10-31T20:09:09Z 416.80 2013-10-31T20:09:10Z 416.80 2013-10-31T20:09:11Z 417.00 2013-10-31T20:09:12Z 417.10 2013-10-31T20:09:13Z 417.30 2013-10-31T20:09:15Z 417.30 2013-10-31T20:09:16Z 417.30 2013-10-31T20:09:17Z 417.30 2013-10-31T20:09:18Z 417.30 2013-10-31T20:09:19Z 417.10 2013-10-31T20:09:20Z 416.90 2013-10-31T20:09:21Z 416.80 2013-10-31T20:09:22Z 416.70 2013-10-31T20:09:23Z 416.60 2013-10-31T20:09:24Z 416.50 2013-10-31T20:09:25Z 416.50 2013-10-31T20:09:26Z 416.60 2013-10-31T20:09:27Z 416.50 2013-10-31T20:09:28Z 416.50 2013-10-31T20:09:29Z 416.50 2013-10-31T20:09:30Z 416.50 2013-10-31T20:09:31Z 416.40 2013-10-31T20:09:32Z 416.30 2013-10-31T20:09:33Z 416.40 2013-10-31T20:09:34Z 416.40 2013-10-31T20:09:35Z 416.50 2013-10-31T20:09:36Z 416.50 2013-10-31T20:09:37Z 416.70 2013-10-31T20:09:38Z 416.80 2013-10-31T20:09:39Z 416.70 2013-10-31T20:09:40Z 416.70 2013-10-31T20:09:41Z 416.70 2013-10-31T20:09:42Z 416.60 2013-10-31T20:09:43Z 416.60 2013-10-31T20:09:44Z 416.50 2013-10-31T20:09:45Z 416.40 2013-10-31T20:09:46Z 416.40 2013-10-31T20:09:47Z 416.40 2013-10-31T20:09:48Z 416.30 2013-10-31T20:09:49Z 416.40 2013-10-31T20:09:50Z 416.40 2013-10-31T20:09:51Z 416.60 2013-10-31T20:09:52Z 416.70 2013-10-31T20:09:53Z 416.80 2013-10-31T20:09:54Z 416.90 2013-10-31T20:09:55Z 417.00 2013-10-31T20:09:56Z 417.10 2013-10-31T20:09:57Z 417.10 2013-10-31T20:09:58Z 417.10 2013-10-31T20:09:59Z 417.00 2013-10-31T20:10:00Z 417.00 2013-10-31T20:10:01Z 417.10 2013-10-31T20:10:02Z 417.10 2013-10-31T20:10:03Z 417.20 2013-10-31T20:10:04Z 417.20 2013-10-31T20:10:05Z 417.20 2013-10-31T20:10:06Z 417.20 2013-10-31T20:10:07Z 417.20 2013-10-31T20:10:08Z 417.20 2013-10-31T20:10:09Z 417.20 2013-10-31T20:10:10Z 417.20 2013-10-31T20:10:11Z 417.20 2013-10-31T20:10:12Z 417.20 2013-10-31T20:10:13Z 417.10 2013-10-31T20:10:14Z 416.60 2013-10-31T20:10:16Z 416.30 2013-10-31T20:10:17Z 416.00 2013-10-31T20:10:18Z 415.80 2013-10-31T20:10:19Z 415.40 2013-10-31T20:10:20Z 415.20 2013-10-31T20:10:21Z 415.00 2013-10-31T20:10:22Z 414.80 2013-10-31T20:10:23Z 414.80 2013-10-31T20:10:24Z 414.80 2013-10-31T20:10:25Z 414.80 2013-10-31T20:10:26Z 414.90 2013-10-31T20:10:27Z 414.60 2013-10-31T20:10:28Z 414.40 2013-10-31T20:10:29Z 414.30 2013-10-31T20:10:30Z 414.20 2013-10-31T20:10:31Z 414.30 2013-10-31T20:10:32Z 414.50 2013-10-31T20:10:33Z 414.60 2013-10-31T20:10:34Z 414.60 2013-10-31T20:10:35Z 414.60 2013-10-31T20:10:36Z 414.50 2013-10-31T20:10:37Z 414.40 2013-10-31T20:10:38Z 414.40 2013-10-31T20:10:39Z 414.40 2013-10-31T20:10:40Z 414.50 2013-10-31T20:10:41Z 414.50 2013-10-31T20:10:42Z 414.60 2013-10-31T20:10:43Z 414.70 2013-10-31T20:10:44Z 414.80 2013-10-31T20:10:45Z 414.90 2013-10-31T20:10:46Z 414.90 2013-10-31T20:10:47Z 415.10 2013-10-31T20:10:48Z 415.20 2013-10-31T20:10:49Z 415.30 2013-10-31T20:10:50Z 415.40 2013-10-31T20:10:51Z 415.40 2013-10-31T20:10:52Z 415.40 2013-10-31T20:10:53Z 415.50 2013-10-31T20:10:54Z 415.50 2013-10-31T20:10:55Z 415.50 2013-10-31T20:10:56Z 415.50 2013-10-31T20:10:57Z 415.80 2013-10-31T20:10:58Z 416.10 2013-10-31T20:10:59Z 416.20 2013-10-31T20:11:00Z 416.40 2013-10-31T20:11:01Z 416.60 2013-10-31T20:11:02Z 416.80 2013-10-31T20:11:03Z 417.00 2013-10-31T20:11:04Z 417.20 2013-10-31T20:11:05Z 417.40 2013-10-31T20:11:06Z 417.50 2013-10-31T20:11:07Z 417.50 2013-10-31T20:11:08Z 417.60 2013-10-31T20:11:09Z 417.60 2013-10-31T20:11:10Z 417.60 2013-10-31T20:11:11Z 417.80 2013-10-31T20:11:12Z 417.90 2013-10-31T20:11:13Z 418.10 2013-10-31T20:11:14Z 418.30 2013-10-31T20:11:15Z 418.50 2013-10-31T20:11:17Z 418.50 2013-10-31T20:11:18Z 418.60 2013-10-31T20:11:19Z 418.60 2013-10-31T20:11:20Z 418.50 2013-10-31T20:11:21Z 418.50 2013-10-31T20:11:22Z 418.50 2013-10-31T20:11:23Z 418.60 2013-10-31T20:11:24Z 418.60 2013-10-31T20:11:25Z 418.80 2013-10-31T20:11:26Z 419.00 2013-10-31T20:11:27Z 419.10 2013-10-31T20:11:28Z 419.20 2013-10-31T20:11:29Z 419.30 2013-10-31T20:11:30Z 419.30 2013-10-31T20:11:31Z 419.50 2013-10-31T20:11:32Z 419.60 2013-10-31T20:11:33Z 419.70 2013-10-31T20:11:34Z 419.80 2013-10-31T20:11:35Z 419.90 2013-10-31T20:11:36Z 420.00 2013-10-31T20:11:37Z 420.10 2013-10-31T20:11:38Z 420.10 2013-10-31T20:11:39Z 420.20 2013-10-31T20:11:40Z 420.20 2013-10-31T20:11:41Z 420.30 2013-10-31T20:11:42Z 420.40 2013-10-31T20:11:43Z 420.50 2013-10-31T20:11:44Z 420.50 2013-10-31T20:11:45Z 420.60 2013-10-31T20:11:46Z 420.70 2013-10-31T20:11:47Z 420.80 2013-10-31T20:11:48Z 420.80 2013-10-31T20:11:49Z 421.00 2013-10-31T20:11:50Z 421.10 2013-10-31T20:11:51Z 421.10 2013-10-31T20:11:52Z 421.00 2013-10-31T20:11:53Z 421.00 2013-10-31T20:11:54Z 421.00 2013-10-31T20:11:55Z 421.00 2013-10-31T20:11:56Z 421.00 2013-10-31T20:11:57Z 421.00 2013-10-31T20:11:58Z 421.00 2013-10-31T20:11:59Z 421.00 2013-10-31T20:12:00Z 421.10 2013-10-31T20:12:01Z 421.10 2013-10-31T20:12:02Z 421.10 2013-10-31T20:12:03Z 421.10 2013-10-31T20:12:04Z 421.10 2013-10-31T20:12:05Z 420.90 2013-10-31T20:12:06Z 420.80 2013-10-31T20:12:07Z 420.60 2013-10-31T20:12:08Z 420.50 2013-10-31T20:12:09Z 420.50 2013-10-31T20:12:10Z 420.40 2013-10-31T20:12:11Z 420.40 2013-10-31T20:12:12Z 420.30 2013-10-31T20:12:13Z 420.40 2013-10-31T20:12:14Z 420.40 2013-10-31T20:12:15Z 420.20 2013-10-31T20:12:16Z 419.90 2013-10-31T20:12:18Z 419.90 2013-10-31T20:12:19Z 419.70 2013-10-31T20:12:20Z 419.50 2013-10-31T20:12:21Z 419.30 2013-10-31T20:12:22Z 419.20 2013-10-31T20:12:23Z 418.90 2013-10-31T20:12:24Z 418.70 2013-10-31T20:12:25Z 418.00 2013-10-31T20:12:26Z 417.40 2013-10-31T20:12:27Z 416.90 2013-10-31T20:12:28Z 416.60 2013-10-31T20:12:29Z 416.00 2013-10-31T20:12:30Z 415.60 2013-10-31T20:12:31Z 415.10 2013-10-31T20:12:32Z 414.70 2013-10-31T20:12:33Z 414.10 2013-10-31T20:12:34Z 413.60 2013-10-31T20:12:35Z 413.30 2013-10-31T20:12:36Z 413.00 2013-10-31T20:12:37Z 412.70 2013-10-31T20:12:38Z 412.40 2013-10-31T20:12:39Z 412.30 2013-10-31T20:12:40Z 412.10 2013-10-31T20:12:41Z 412.00 2013-10-31T20:12:42Z 411.90 2013-10-31T20:12:43Z 412.30 2013-10-31T20:12:44Z 412.50 2013-10-31T20:12:45Z 412.70 2013-10-31T20:12:46Z 412.80 2013-10-31T20:12:47Z 412.90 2013-10-31T20:12:48Z 413.00 2013-10-31T20:12:49Z 413.30 2013-10-31T20:12:50Z 413.60 2013-10-31T20:12:51Z 413.90 2013-10-31T20:12:52Z 414.00 2013-10-31T20:12:53Z 414.20 2013-10-31T20:12:54Z 414.30 2013-10-31T20:12:55Z 414.40 2013-10-31T20:12:56Z 414.40 2013-10-31T20:12:57Z 414.40 2013-10-31T20:12:58Z 414.40 2013-10-31T20:12:59Z 414.50 2013-10-31T20:13:00Z 414.50 2013-10-31T20:13:01Z 414.50 2013-10-31T20:13:02Z 414.40 2013-10-31T20:13:03Z 414.50 2013-10-31T20:13:04Z 414.50 2013-10-31T20:13:05Z 414.50 2013-10-31T20:13:06Z 414.40 2013-10-31T20:13:07Z 414.50 2013-10-31T20:13:08Z 414.50 2013-10-31T20:13:09Z 414.50 2013-10-31T20:13:10Z 414.50 2013-10-31T20:13:11Z 414.50 2013-10-31T20:13:12Z 414.50 2013-10-31T20:13:13Z 414.70 2013-10-31T20:13:14Z 414.80 2013-10-31T20:13:15Z 414.90 2013-10-31T20:13:16Z 414.90 2013-10-31T20:13:17Z 414.90 2013-10-31T20:13:19Z 414.90 2013-10-31T20:13:20Z 414.90 2013-10-31T20:13:21Z 414.80 2013-10-31T20:13:22Z 414.70 2013-10-31T20:13:23Z 414.70 2013-10-31T20:13:24Z 414.70 2013-10-31T20:13:25Z 414.70 2013-10-31T20:13:26Z 414.70 2013-10-31T20:13:27Z 414.80 2013-10-31T20:13:28Z 414.80 2013-10-31T20:13:29Z 414.80 2013-10-31T20:13:30Z 414.90 2013-10-31T20:13:31Z 414.70 2013-10-31T20:13:32Z 414.60 2013-10-31T20:13:33Z 414.70 2013-10-31T20:13:34Z 414.70 2013-10-31T20:13:35Z 414.70 2013-10-31T20:13:36Z 414.70 2013-10-31T20:13:37Z 414.70 2013-10-31T20:13:38Z 414.80 2013-10-31T20:13:39Z 414.80 2013-10-31T20:13:40Z 414.90 2013-10-31T20:13:41Z 414.90 2013-10-31T20:13:42Z 415.00 2013-10-31T20:13:43Z 415.00 2013-10-31T20:13:44Z 415.00 2013-10-31T20:13:45Z 415.00 2013-10-31T20:13:46Z 415.00 2013-10-31T20:13:47Z 415.00 2013-10-31T20:13:48Z 415.00 2013-10-31T20:13:49Z 415.10 2013-10-31T20:13:50Z 415.10 2013-10-31T20:13:51Z 415.10 2013-10-31T20:13:52Z 415.20 2013-10-31T20:13:53Z 415.10 2013-10-31T20:13:54Z 415.10 2013-10-31T20:13:55Z 415.00 2013-10-31T20:13:56Z 415.00 2013-10-31T20:13:57Z 415.00 2013-10-31T20:13:58Z 415.00 2013-10-31T20:13:59Z 414.90 2013-10-31T20:14:00Z 414.90 2013-10-31T20:14:01Z 414.80 2013-10-31T20:14:02Z 414.80 2013-10-31T20:14:03Z 414.80 2013-10-31T20:14:04Z 414.80 2013-10-31T20:14:05Z 414.80 2013-10-31T20:14:06Z 414.80 2013-10-31T20:14:07Z 414.90 2013-10-31T20:14:08Z 415.00 2013-10-31T20:14:09Z 415.00 2013-10-31T20:14:10Z 415.00 2013-10-31T20:14:11Z 415.00 2013-10-31T20:14:12Z 414.90 2013-10-31T20:14:13Z 414.90 2013-10-31T20:14:14Z 414.90 2013-10-31T20:14:15Z 414.90 2013-10-31T20:14:16Z 414.90 2013-10-31T20:14:17Z 414.90 2013-10-31T20:14:18Z 415.10 2013-10-31T20:14:20Z 415.20 2013-10-31T20:14:21Z 415.30 2013-10-31T20:14:22Z 415.40 2013-10-31T20:14:23Z 415.50 2013-10-31T20:14:24Z 415.50 2013-10-31T20:14:25Z 415.40 2013-10-31T20:14:26Z 415.20 2013-10-31T20:14:27Z 415.10 2013-10-31T20:14:28Z 415.10 2013-10-31T20:14:29Z 415.00 2013-10-31T20:14:30Z 415.00 2013-10-31T20:14:31Z 415.20 2013-10-31T20:14:32Z 415.30 2013-10-31T20:14:33Z 415.50 2013-10-31T20:14:34Z 415.60 2013-10-31T20:14:35Z 415.50 2013-10-31T20:14:36Z 415.40 2013-10-31T20:14:37Z 415.40 2013-10-31T20:14:38Z 415.40 2013-10-31T20:14:39Z 415.40 2013-10-31T20:14:40Z 415.30 2013-10-31T20:14:41Z 415.30 2013-10-31T20:14:42Z 415.20 2013-10-31T20:14:43Z 415.20 2013-10-31T20:14:44Z 415.10 2013-10-31T20:14:45Z 415.20 2013-10-31T20:14:46Z 415.30 2013-10-31T20:14:47Z 415.40 2013-10-31T20:14:48Z 415.50 2013-10-31T20:14:49Z 415.60 2013-10-31T20:14:50Z 415.60 2013-10-31T20:14:51Z 415.60 2013-10-31T20:14:52Z 415.70 2013-10-31T20:14:53Z 415.90 2013-10-31T20:14:54Z 416.00 2013-10-31T20:14:55Z 416.10 2013-10-31T20:14:56Z 416.10 2013-10-31T20:14:57Z 416.20 2013-10-31T20:14:58Z 416.20 2013-10-31T20:14:59Z 416.00 2013-10-31T20:15:00Z 415.90 2013-10-31T20:15:01Z 415.80 2013-10-31T20:15:02Z 415.70 2013-10-31T20:15:03Z 415.80 2013-10-31T20:15:04Z 415.90 2013-10-31T20:15:05Z 416.00 2013-10-31T20:15:06Z 416.10 2013-10-31T20:15:07Z 415.90 2013-10-31T20:15:08Z 415.80 2013-10-31T20:15:09Z 415.70 2013-10-31T20:15:10Z 415.60 2013-10-31T20:15:11Z 415.70 2013-10-31T20:15:12Z 415.70 2013-10-31T20:15:13Z 415.80 2013-10-31T20:15:14Z 415.90 2013-10-31T20:15:15Z 416.00 2013-10-31T20:15:16Z 416.00 2013-10-31T20:15:17Z 416.10 2013-10-31T20:15:18Z 416.10 2013-10-31T20:15:19Z 416.00 2013-10-31T20:15:21Z 416.00 2013-10-31T20:15:22Z 416.00 2013-10-31T20:15:23Z 416.00 2013-10-31T20:15:24Z 416.00 2013-10-31T20:15:25Z 416.00 2013-10-31T20:15:26Z 416.00 2013-10-31T20:15:27Z 416.00 2013-10-31T20:15:28Z 416.10 2013-10-31T20:15:29Z 416.10 2013-10-31T20:15:30Z 416.20 2013-10-31T20:15:31Z 416.20 2013-10-31T20:15:32Z 416.20 2013-10-31T20:15:33Z 416.20 2013-10-31T20:15:34Z 416.20 2013-10-31T20:15:35Z 416.10 2013-10-31T20:15:36Z 416.10 2013-10-31T20:15:37Z 416.10 2013-10-31T20:15:38Z 416.10 2013-10-31T20:15:39Z 416.20 2013-10-31T20:15:40Z 416.20 2013-10-31T20:15:41Z 416.20 2013-10-31T20:15:42Z 416.20 2013-10-31T20:15:43Z 416.20 2013-10-31T20:15:44Z 416.30 2013-10-31T20:15:45Z 416.30 2013-10-31T20:15:46Z 416.30 2013-10-31T20:15:47Z 416.40 2013-10-31T20:15:48Z 416.50 2013-10-31T20:15:49Z 416.40 2013-10-31T20:15:50Z 416.40 2013-10-31T20:15:51Z 416.30 2013-10-31T20:15:52Z 416.30 2013-10-31T20:15:53Z 416.30 2013-10-31T20:15:54Z 416.30 2013-10-31T20:15:55Z 416.30 2013-10-31T20:15:56Z 416.30 2013-10-31T20:15:57Z 416.30 2013-10-31T20:15:58Z 416.30 2013-10-31T20:15:59Z 416.40 2013-10-31T20:16:00Z 416.40 2013-10-31T20:16:01Z 416.50 2013-10-31T20:16:02Z 416.50 2013-10-31T20:16:03Z 416.60 2013-10-31T20:16:04Z 416.60 2013-10-31T20:16:05Z 416.70 2013-10-31T20:16:06Z 416.70 2013-10-31T20:16:07Z 416.80 2013-10-31T20:16:08Z 416.80 2013-10-31T20:16:09Z 417.00 2013-10-31T20:16:10Z 417.20 2013-10-31T20:16:11Z 417.10 2013-10-31T20:16:12Z 417.00 2013-10-31T20:16:13Z 417.20 2013-10-31T20:16:14Z 417.30 2013-10-31T20:16:15Z 417.40 2013-10-31T20:16:16Z 417.50 2013-10-31T20:16:17Z 417.60 2013-10-31T20:16:18Z 417.80 2013-10-31T20:16:19Z 417.90 2013-10-31T20:16:20Z 417.90 2013-10-31T20:16:22Z 417.90 2013-10-31T20:16:23Z 417.90 2013-10-31T20:16:24Z 417.90 2013-10-31T20:16:25Z 418.00 2013-10-31T20:16:26Z 418.00 2013-10-31T20:16:27Z 418.00 2013-10-31T20:16:28Z 418.10 2013-10-31T20:16:29Z 418.10 2013-10-31T20:16:30Z 418.10 2013-10-31T20:16:31Z 418.20 2013-10-31T20:16:32Z 418.20 2013-10-31T20:16:33Z 418.30 2013-10-31T20:16:34Z 418.30 2013-10-31T20:16:35Z 418.10 2013-10-31T20:16:36Z 418.00 2013-10-31T20:16:37Z 417.90 2013-10-31T20:16:38Z 417.80 2013-10-31T20:16:39Z 417.90 2013-10-31T20:16:40Z 418.00 2013-10-31T20:16:41Z 418.10 2013-10-31T20:16:42Z 418.20 2013-10-31T20:16:43Z 418.30 2013-10-31T20:16:44Z 418.40 2013-10-31T20:16:45Z 418.30 2013-10-31T20:16:46Z 418.20 2013-10-31T20:16:47Z 418.20 2013-10-31T20:16:48Z 418.10 2013-10-31T20:16:49Z 418.30 2013-10-31T20:16:50Z 418.30 2013-10-31T20:16:51Z 418.40 2013-10-31T20:16:52Z 418.40 2013-10-31T20:16:53Z 418.60 2013-10-31T20:16:54Z 418.70 2013-10-31T20:16:55Z 419.00 2013-10-31T20:16:56Z 419.20 2013-10-31T20:16:57Z 419.30 2013-10-31T20:16:58Z 419.30 2013-10-31T20:16:59Z 419.40 2013-10-31T20:17:00Z 419.40 2013-10-31T20:17:01Z 419.40 2013-10-31T20:17:02Z 419.40 2013-10-31T20:17:03Z 419.50 2013-10-31T20:17:04Z 419.60 2013-10-31T20:17:05Z 419.60 2013-10-31T20:17:06Z 419.70 2013-10-31T20:17:07Z 419.80 2013-10-31T20:17:08Z 419.80 2013-10-31T20:17:09Z 419.90 2013-10-31T20:17:10Z 419.90 2013-10-31T20:17:11Z 419.90 2013-10-31T20:17:12Z 420.00 2013-10-31T20:17:13Z 420.00 2013-10-31T20:17:14Z 420.00 2013-10-31T20:17:15Z 420.10 2013-10-31T20:17:16Z 420.20 2013-10-31T20:17:17Z 420.40 2013-10-31T20:17:18Z 420.50 2013-10-31T20:17:19Z 420.50 2013-10-31T20:17:20Z 420.50 2013-10-31T20:17:21Z 420.50 2013-10-31T20:17:23Z 420.50 2013-10-31T20:17:24Z 420.50 2013-10-31T20:17:25Z 420.50 2013-10-31T20:17:26Z 420.50 2013-10-31T20:17:27Z 420.60 2013-10-31T20:17:28Z 420.80 2013-10-31T20:17:29Z 420.90 2013-10-31T20:17:30Z 421.00 2013-10-31T20:17:31Z 421.00 2013-10-31T20:17:32Z 421.00 2013-10-31T20:17:33Z 421.00 2013-10-31T20:17:34Z 421.00 2013-10-31T20:17:35Z 421.00 2013-10-31T20:17:36Z 421.10 2013-10-31T20:17:37Z 421.20 2013-10-31T20:17:38Z 421.20 2013-10-31T20:17:39Z 421.30 2013-10-31T20:17:40Z 421.30 2013-10-31T20:17:41Z 421.40 2013-10-31T20:17:42Z 421.40 2013-10-31T20:17:43Z 421.60 2013-10-31T20:17:44Z 421.60 2013-10-31T20:17:45Z 421.70 2013-10-31T20:17:46Z 421.80 2013-10-31T20:17:47Z 421.90 2013-10-31T20:17:48Z 421.90 2013-10-31T20:17:49Z 421.90 2013-10-31T20:17:50Z 421.80 2013-10-31T20:17:51Z 421.80 2013-10-31T20:17:52Z 421.70 2013-10-31T20:17:53Z 421.70 2013-10-31T20:17:54Z 421.70 2013-10-31T20:17:55Z 421.80 2013-10-31T20:17:56Z 421.90 2013-10-31T20:17:57Z 422.00 2013-10-31T20:17:58Z 422.00 2013-10-31T20:17:59Z 422.10 2013-10-31T20:18:00Z 422.10 2013-10-31T20:18:01Z 422.20 2013-10-31T20:18:02Z 422.30 2013-10-31T20:18:03Z 422.40 2013-10-31T20:18:04Z 422.40 2013-10-31T20:18:05Z 422.50 2013-10-31T20:18:06Z 422.50 2013-10-31T20:18:07Z 422.50 2013-10-31T20:18:08Z 422.50 2013-10-31T20:18:09Z 422.60 2013-10-31T20:18:10Z 422.70 2013-10-31T20:18:11Z 422.80 2013-10-31T20:18:12Z 422.90 2013-10-31T20:18:13Z 422.90 2013-10-31T20:18:14Z 423.00 2013-10-31T20:18:15Z 423.00 2013-10-31T20:18:16Z 423.00 2013-10-31T20:18:17Z 423.00 2013-10-31T20:18:18Z 423.00 2013-10-31T20:18:19Z 422.90 2013-10-31T20:18:20Z 422.90 2013-10-31T20:18:21Z 422.90 2013-10-31T20:18:22Z 423.00 2013-10-31T20:18:24Z 423.00 2013-10-31T20:18:25Z 423.00 2013-10-31T20:18:26Z 423.00 2013-10-31T20:18:27Z 422.90 2013-10-31T20:18:28Z 422.80 2013-10-31T20:18:29Z 422.80 2013-10-31T20:18:30Z 422.90 2013-10-31T20:18:31Z 423.10 2013-10-31T20:18:32Z 423.20 2013-10-31T20:18:33Z 423.30 2013-10-31T20:18:34Z 423.30 2013-10-31T20:18:35Z 423.40 2013-10-31T20:18:36Z 423.40 2013-10-31T20:18:37Z 423.60 2013-10-31T20:18:38Z 423.80 2013-10-31T20:18:39Z 423.90 2013-10-31T20:18:40Z 424.00 2013-10-31T20:18:41Z 424.00 2013-10-31T20:18:42Z 424.10 2013-10-31T20:18:43Z 424.20 2013-10-31T20:18:44Z 424.30 2013-10-31T20:18:45Z 424.20 2013-10-31T20:18:46Z 424.20 2013-10-31T20:18:47Z 424.20 2013-10-31T20:18:48Z 424.20 2013-10-31T20:18:49Z 424.20 2013-10-31T20:18:50Z 424.20 2013-10-31T20:18:51Z 424.40 2013-10-31T20:18:52Z 424.50 2013-10-31T20:18:53Z 424.70 2013-10-31T20:18:54Z 425.00 2013-10-31T20:18:55Z 425.20 2013-10-31T20:18:56Z 425.30 2013-10-31T20:18:57Z 425.50 2013-10-31T20:18:58Z 425.60 2013-10-31T20:18:59Z 425.60 2013-10-31T20:19:00Z 425.70 2013-10-31T20:19:01Z 425.70 2013-10-31T20:19:02Z 425.80 2013-10-31T20:19:03Z 425.80 2013-10-31T20:19:04Z 425.80 2013-10-31T20:19:05Z 426.00 2013-10-31T20:19:06Z 426.20 2013-10-31T20:19:07Z 426.30 2013-10-31T20:19:08Z 426.50 2013-10-31T20:19:09Z 426.60 2013-10-31T20:19:10Z 426.70 2013-10-31T20:19:11Z 426.80 2013-10-31T20:19:12Z 426.90 2013-10-31T20:19:13Z 427.00 2013-10-31T20:19:14Z 427.10 2013-10-31T20:19:15Z 427.30 2013-10-31T20:19:16Z 427.40 2013-10-31T20:19:17Z 427.70 2013-10-31T20:19:18Z 427.80 2013-10-31T20:19:19Z 428.00 2013-10-31T20:19:20Z 428.20 2013-10-31T20:19:21Z 428.50 2013-10-31T20:19:22Z 428.80 2013-10-31T20:19:23Z 429.10 2013-10-31T20:19:25Z 429.20 2013-10-31T20:19:26Z 429.30 2013-10-31T20:19:27Z 429.30 2013-10-31T20:19:28Z 429.40 2013-10-31T20:19:29Z 429.60 2013-10-31T20:19:30Z 429.70 2013-10-31T20:19:31Z 429.90 2013-10-31T20:19:32Z 430.10 2013-10-31T20:19:33Z 430.20 2013-10-31T20:19:34Z 430.30 2013-10-31T20:19:35Z 430.40 2013-10-31T20:19:36Z 430.40 2013-10-31T20:19:37Z 430.50 2013-10-31T20:19:38Z 430.60 2013-10-31T20:19:39Z 430.70 2013-10-31T20:19:40Z 430.80 2013-10-31T20:19:41Z 430.90 2013-10-31T20:19:42Z 431.00 2013-10-31T20:19:43Z 431.20 2013-10-31T20:19:44Z 431.30 2013-10-31T20:19:45Z 431.40 2013-10-31T20:19:46Z 431.50 2013-10-31T20:19:47Z 431.60 2013-10-31T20:19:48Z 431.70 2013-10-31T20:19:49Z 431.80 2013-10-31T20:19:50Z 431.90 2013-10-31T20:19:51Z 432.00 2013-10-31T20:19:52Z 432.00 2013-10-31T20:19:53Z 432.30 2013-10-31T20:19:54Z 432.50 2013-10-31T20:19:55Z 432.70 2013-10-31T20:19:56Z 432.90 2013-10-31T20:19:57Z 433.00 2013-10-31T20:19:58Z 433.10 2013-10-31T20:19:59Z 433.30 2013-10-31T20:20:00Z 433.50 2013-10-31T20:20:01Z 433.70 2013-10-31T20:20:02Z 433.80 2013-10-31T20:20:03Z 433.90 2013-10-31T20:20:04Z 434.00 2013-10-31T20:20:05Z 434.30 2013-10-31T20:20:06Z 434.40 2013-10-31T20:20:07Z 434.60 2013-10-31T20:20:08Z 434.70 2013-10-31T20:20:09Z 435.00 2013-10-31T20:20:10Z 435.20 2013-10-31T20:20:11Z 435.50 2013-10-31T20:20:12Z 435.70 2013-10-31T20:20:13Z 435.90 2013-10-31T20:20:14Z 436.20 2013-10-31T20:20:15Z 436.30 2013-10-31T20:20:16Z 436.50 2013-10-31T20:20:17Z 436.70 2013-10-31T20:20:18Z 436.80 2013-10-31T20:20:19Z 437.00 2013-10-31T20:20:20Z 437.10 2013-10-31T20:20:21Z 437.40 2013-10-31T20:20:22Z 437.70 2013-10-31T20:20:23Z 437.90 2013-10-31T20:20:24Z 438.10 2013-10-31T20:20:26Z 438.20 2013-10-31T20:20:27Z 438.30 2013-10-31T20:20:28Z 438.30 2013-10-31T20:20:29Z 438.40 2013-10-31T20:20:30Z 438.40 2013-10-31T20:20:31Z 438.50 2013-10-31T20:20:32Z 438.50 2013-10-31T20:20:33Z 438.50 2013-10-31T20:20:34Z 438.50 2013-10-31T20:20:35Z 438.50 2013-10-31T20:20:36Z 438.50 2013-10-31T20:20:37Z 438.40 2013-10-31T20:20:38Z 438.30 2013-10-31T20:20:39Z 438.20 2013-10-31T20:20:40Z 438.10 2013-10-31T20:20:41Z 438.00 2013-10-31T20:20:42Z 437.90 2013-10-31T20:20:43Z 437.90 2013-10-31T20:20:44Z 437.80 2013-10-31T20:20:45Z 437.20 2013-10-31T20:20:46Z 436.80 2013-10-31T20:20:47Z 436.40 2013-10-31T20:20:48Z 436.20 2013-10-31T20:20:49Z 436.10 2013-10-31T20:20:50Z 436.00 2013-10-31T20:20:51Z 436.00 2013-10-31T20:20:52Z 436.00 2013-10-31T20:20:53Z 435.80 2013-10-31T20:20:54Z 435.60 2013-10-31T20:20:55Z 435.50 2013-10-31T20:20:56Z 435.40 2013-10-31T20:20:57Z 435.30 2013-10-31T20:20:58Z 435.30 2013-10-31T20:20:59Z 435.20 2013-10-31T20:21:00Z 435.10 2013-10-31T20:21:01Z 434.90 2013-10-31T20:21:02Z 434.70 2013-10-31T20:21:03Z 434.60 2013-10-31T20:21:04Z 434.50 2013-10-31T20:21:05Z 434.40 2013-10-31T20:21:06Z 434.30 2013-10-31T20:21:07Z 434.30 2013-10-31T20:21:08Z 434.30 2013-10-31T20:21:09Z 434.10 2013-10-31T20:21:10Z 434.00 2013-10-31T20:21:11Z 433.80 2013-10-31T20:21:12Z 433.60 2013-10-31T20:21:13Z 433.40 2013-10-31T20:21:14Z 433.30 2013-10-31T20:21:15Z 433.20 2013-10-31T20:21:16Z 433.10 2013-10-31T20:21:17Z 433.10 2013-10-31T20:21:18Z 433.10 2013-10-31T20:21:19Z 433.30 2013-10-31T20:21:20Z 433.40 2013-10-31T20:21:21Z 433.70 2013-10-31T20:21:22Z 434.00 2013-10-31T20:21:23Z 434.40 2013-10-31T20:21:24Z 434.60 2013-10-31T20:21:25Z 435.40 2013-10-31T20:21:27Z 435.60 2013-10-31T20:21:28Z 435.80 2013-10-31T20:21:29Z 436.20 2013-10-31T20:21:30Z 436.60 2013-10-31T20:21:31Z 436.90 2013-10-31T20:21:32Z 437.20 2013-10-31T20:21:33Z 437.50 2013-10-31T20:21:34Z 437.70 2013-10-31T20:21:35Z 438.10 2013-10-31T20:21:36Z 438.30 2013-10-31T20:21:37Z 438.70 2013-10-31T20:21:38Z 439.00 2013-10-31T20:21:39Z 439.20 2013-10-31T20:21:40Z 439.40 2013-10-31T20:21:41Z 439.60 2013-10-31T20:21:42Z 439.70 2013-10-31T20:21:43Z 440.00 2013-10-31T20:21:44Z 440.30 2013-10-31T20:21:45Z 440.50 2013-10-31T20:21:46Z 440.60 2013-10-31T20:21:47Z 440.70 2013-10-31T20:21:48Z 440.80 2013-10-31T20:21:49Z 441.10 2013-10-31T20:21:50Z 441.30 2013-10-31T20:21:51Z 441.40 2013-10-31T20:21:52Z 441.50 2013-10-31T20:21:53Z 441.60 2013-10-31T20:21:54Z 441.60 2013-10-31T20:21:55Z 441.70 2013-10-31T20:21:56Z 441.70 2013-10-31T20:21:57Z 441.80 2013-10-31T20:21:58Z 441.80 2013-10-31T20:21:59Z 441.80 2013-10-31T20:22:00Z 441.80 2013-10-31T20:22:01Z 441.70 2013-10-31T20:22:02Z 441.60 2013-10-31T20:22:03Z 441.30 2013-10-31T20:22:04Z 441.10 2013-10-31T20:22:05Z 441.20 2013-10-31T20:22:06Z 441.20 2013-10-31T20:22:07Z 441.00 2013-10-31T20:22:08Z 440.90 2013-10-31T20:22:09Z 440.80 2013-10-31T20:22:10Z 440.80 2013-10-31T20:22:11Z 440.70 2013-10-31T20:22:12Z 440.70 2013-10-31T20:22:13Z 440.60 2013-10-31T20:22:14Z 440.60 2013-10-31T20:22:15Z 440.60 2013-10-31T20:22:16Z 440.60 2013-10-31T20:22:17Z 440.60 2013-10-31T20:22:18Z 440.60 2013-10-31T20:22:19Z 440.60 2013-10-31T20:22:20Z 440.60 2013-10-31T20:22:21Z 440.70 2013-10-31T20:22:22Z 440.80 2013-10-31T20:22:23Z 440.90 2013-10-31T20:22:24Z 441.00 2013-10-31T20:22:25Z 441.00 2013-10-31T20:22:26Z 441.00 2013-10-31T20:22:28Z 441.00 2013-10-31T20:22:29Z 440.90 2013-10-31T20:22:30Z 440.90 2013-10-31T20:22:31Z 440.80 2013-10-31T20:22:32Z 440.70 2013-10-31T20:22:33Z 440.70 2013-10-31T20:22:34Z 440.60 2013-10-31T20:22:35Z 440.60 2013-10-31T20:22:36Z 440.60 2013-10-31T20:22:37Z 440.80 2013-10-31T20:22:38Z 440.90 2013-10-31T20:22:39Z 441.00 2013-10-31T20:22:40Z 441.00 2013-10-31T20:22:41Z 441.00 2013-10-31T20:22:42Z 441.00 2013-10-31T20:22:43Z 441.00 2013-10-31T20:22:44Z 441.00 2013-10-31T20:22:45Z 441.20 2013-10-31T20:22:46Z 441.30 2013-10-31T20:22:47Z 441.40 2013-10-31T20:22:48Z 441.50 2013-10-31T20:22:49Z 441.50 2013-10-31T20:22:50Z 441.50 2013-10-31T20:22:51Z 441.50 2013-10-31T20:22:52Z 441.50 2013-10-31T20:22:53Z 441.50 2013-10-31T20:22:54Z 441.50 2013-10-31T20:22:55Z 441.60 2013-10-31T20:22:56Z 441.60 2013-10-31T20:22:57Z 441.60 2013-10-31T20:22:58Z 441.50 2013-10-31T20:22:59Z 441.50 2013-10-31T20:23:00Z 441.40 2013-10-31T20:23:01Z 441.40 2013-10-31T20:23:02Z 441.30 2013-10-31T20:23:03Z 441.30 2013-10-31T20:23:04Z 441.30 2013-10-31T20:23:05Z 441.30 2013-10-31T20:23:06Z 441.40 2013-10-31T20:23:07Z 441.50 2013-10-31T20:23:08Z 441.60 2013-10-31T20:23:09Z 441.60 2013-10-31T20:23:10Z 441.60 2013-10-31T20:23:11Z 441.60 2013-10-31T20:23:12Z 441.60 2013-10-31T20:23:13Z 441.50 2013-10-31T20:23:14Z 441.40 2013-10-31T20:23:15Z 441.40 2013-10-31T20:23:16Z 441.50 2013-10-31T20:23:17Z 441.90 2013-10-31T20:23:18Z 442.20 2013-10-31T20:23:19Z 442.50 2013-10-31T20:23:20Z 442.70 2013-10-31T20:23:21Z 442.80 2013-10-31T20:23:22Z 442.90 2013-10-31T20:23:23Z 443.20 2013-10-31T20:23:24Z 443.40 2013-10-31T20:23:25Z 443.50 2013-10-31T20:23:26Z 443.60 2013-10-31T20:23:27Z 443.80 2013-10-31T20:23:29Z 443.80 2013-10-31T20:23:30Z 443.90 2013-10-31T20:23:31Z 444.00 2013-10-31T20:23:32Z 444.10 2013-10-31T20:23:33Z 444.40 2013-10-31T20:23:34Z 444.50 2013-10-31T20:23:35Z 444.60 2013-10-31T20:23:36Z 444.70 2013-10-31T20:23:37Z 444.80 2013-10-31T20:23:38Z 444.90 2013-10-31T20:23:39Z 445.00 2013-10-31T20:23:40Z 445.10 2013-10-31T20:23:41Z 445.20 2013-10-31T20:23:42Z 445.30 2013-10-31T20:23:43Z 445.50 2013-10-31T20:23:44Z 445.60 2013-10-31T20:23:45Z 445.70 2013-10-31T20:23:46Z 445.80 2013-10-31T20:23:47Z 445.90 2013-10-31T20:23:48Z 445.90 2013-10-31T20:23:49Z 445.90 2013-10-31T20:23:50Z 446.00 2013-10-31T20:23:51Z 446.20 2013-10-31T20:23:52Z 446.30 2013-10-31T20:23:53Z 446.60 2013-10-31T20:23:54Z 446.80 2013-10-31T20:23:55Z 446.90 2013-10-31T20:23:56Z 447.00 2013-10-31T20:23:57Z 447.10 2013-10-31T20:23:58Z 447.20 2013-10-31T20:23:59Z 447.30 2013-10-31T20:24:00Z 447.40 2013-10-31T20:24:01Z 447.50 2013-10-31T20:24:02Z 447.60 2013-10-31T20:24:03Z 447.70 2013-10-31T20:24:04Z 447.90 2013-10-31T20:24:05Z 448.10 2013-10-31T20:24:06Z 448.30 2013-10-31T20:24:07Z 448.50 2013-10-31T20:24:08Z 448.70 2013-10-31T20:24:09Z 448.90 2013-10-31T20:24:10Z 449.00 2013-10-31T20:24:11Z 449.20 2013-10-31T20:24:12Z 449.40 2013-10-31T20:24:13Z 449.60 2013-10-31T20:24:14Z 449.80 2013-10-31T20:24:15Z 449.90 2013-10-31T20:24:16Z 450.00 2013-10-31T20:24:17Z 450.10 2013-10-31T20:24:18Z 450.20 2013-10-31T20:24:19Z 450.20 2013-10-31T20:24:20Z 450.20 2013-10-31T20:24:21Z 450.30 2013-10-31T20:24:22Z 450.30 2013-10-31T20:24:23Z 450.20 2013-10-31T20:24:24Z 450.10 2013-10-31T20:24:25Z 450.00 2013-10-31T20:24:26Z 450.00 2013-10-31T20:24:27Z 449.90 2013-10-31T20:24:28Z 449.90 2013-10-31T20:24:30Z 449.90 2013-10-31T20:24:31Z 449.90 2013-10-31T20:24:32Z 449.90 2013-10-31T20:24:33Z 449.80 2013-10-31T20:24:34Z 449.70 2013-10-31T20:24:35Z 449.70 2013-10-31T20:24:36Z 449.70 2013-10-31T20:24:37Z 449.50 2013-10-31T20:24:38Z 449.40 2013-10-31T20:24:39Z 449.30 2013-10-31T20:24:40Z 449.20 2013-10-31T20:24:41Z 449.60 2013-10-31T20:24:42Z 449.80 2013-10-31T20:24:43Z 450.30 2013-10-31T20:24:44Z 450.70 2013-10-31T20:24:45Z 451.00 2013-10-31T20:24:46Z 451.30 2013-10-31T20:24:47Z 451.50 2013-10-31T20:24:48Z 451.60 2013-10-31T20:24:49Z 451.70 2013-10-31T20:24:50Z 451.80 2013-10-31T20:24:51Z 451.90 2013-10-31T20:24:52Z 451.90 2013-10-31T20:24:53Z 452.00 2013-10-31T20:24:54Z 452.00 2013-10-31T20:24:55Z 452.00 2013-10-31T20:24:56Z 452.00 2013-10-31T20:24:57Z 451.80 2013-10-31T20:24:58Z 451.70 2013-10-31T20:24:59Z 451.60 2013-10-31T20:25:00Z 451.50 2013-10-31T20:25:01Z 451.30 2013-10-31T20:25:02Z 451.20 2013-10-31T20:25:03Z 450.90 2013-10-31T20:25:04Z 450.70 2013-10-31T20:25:05Z 450.50 2013-10-31T20:25:06Z 450.30 2013-10-31T20:25:07Z 450.20 2013-10-31T20:25:08Z 450.10 2013-10-31T20:25:09Z 450.00 2013-10-31T20:25:10Z 449.90 2013-10-31T20:25:11Z 450.00 2013-10-31T20:25:12Z 450.20 2013-10-31T20:25:13Z 450.20 2013-10-31T20:25:14Z 450.20 2013-10-31T20:25:15Z 450.30 2013-10-31T20:25:16Z 450.40 2013-10-31T20:25:17Z 450.40 2013-10-31T20:25:18Z 450.40 2013-10-31T20:25:19Z 450.50 2013-10-31T20:25:20Z 450.50 2013-10-31T20:25:21Z 450.50 2013-10-31T20:25:22Z 450.50 2013-10-31T20:25:23Z 450.50 2013-10-31T20:25:24Z 450.50 2013-10-31T20:25:25Z 450.50 2013-10-31T20:25:26Z 450.40 2013-10-31T20:25:27Z 450.40 2013-10-31T20:25:28Z 450.40 2013-10-31T20:25:29Z 450.40 2013-10-31T20:25:31Z 450.40 2013-10-31T20:25:32Z 450.40 2013-10-31T20:25:33Z 450.40 2013-10-31T20:25:34Z 450.40 2013-10-31T20:25:35Z 450.40 2013-10-31T20:25:36Z 450.40 2013-10-31T20:25:37Z 450.40 2013-10-31T20:25:38Z 450.40 2013-10-31T20:25:39Z 450.40 2013-10-31T20:25:40Z 450.40 2013-10-31T20:25:41Z 450.40 2013-10-31T20:25:42Z 450.30 2013-10-31T20:25:43Z 450.40 2013-10-31T20:25:44Z 450.40 2013-10-31T20:25:45Z 450.50 2013-10-31T20:25:46Z 450.60 2013-10-31T20:25:47Z 450.60 2013-10-31T20:25:48Z 450.70 2013-10-31T20:25:49Z 450.80 2013-10-31T20:25:50Z 450.90 2013-10-31T20:25:51Z 450.80 2013-10-31T20:25:52Z 450.70 2013-10-31T20:25:53Z 450.60 2013-10-31T20:25:54Z 450.60 2013-10-31T20:25:55Z 450.40 2013-10-31T20:25:56Z 450.20 2013-10-31T20:25:57Z 450.10 2013-10-31T20:25:58Z 450.10 2013-10-31T20:25:59Z 450.00 2013-10-31T20:26:00Z 450.00 2013-10-31T20:26:01Z 449.90 2013-10-31T20:26:02Z 449.90 2013-10-31T20:26:03Z 449.90 2013-10-31T20:26:04Z 449.90 2013-10-31T20:26:05Z 449.70 2013-10-31T20:26:06Z 449.60 2013-10-31T20:26:07Z 449.70 2013-10-31T20:26:08Z 449.70 2013-10-31T20:26:09Z 449.70 2013-10-31T20:26:10Z 449.80 2013-10-31T20:26:11Z 449.80 2013-10-31T20:26:12Z 449.90 2013-10-31T20:26:13Z 449.90 2013-10-31T20:26:14Z 450.00 2013-10-31T20:26:15Z 450.00 2013-10-31T20:26:16Z 450.00 2013-10-31T20:26:17Z 450.00 2013-10-31T20:26:18Z 450.00 2013-10-31T20:26:19Z 450.10 2013-10-31T20:26:20Z 450.20 2013-10-31T20:26:21Z 450.20 2013-10-31T20:26:22Z 450.20 2013-10-31T20:26:23Z 450.30 2013-10-31T20:26:24Z 450.30 2013-10-31T20:26:25Z 450.20 2013-10-31T20:26:26Z 450.10 2013-10-31T20:26:27Z 450.10 2013-10-31T20:26:28Z 450.20 2013-10-31T20:26:29Z 450.20 2013-10-31T20:26:30Z 450.30 2013-10-31T20:26:32Z 450.40 2013-10-31T20:26:33Z 450.60 2013-10-31T20:26:34Z 450.80 2013-10-31T20:26:35Z 450.90 2013-10-31T20:26:36Z 450.90 2013-10-31T20:26:37Z 450.90 2013-10-31T20:26:38Z 451.00 2013-10-31T20:26:39Z 451.00 2013-10-31T20:26:40Z 451.00 2013-10-31T20:26:41Z 451.00 2013-10-31T20:26:42Z 451.00 2013-10-31T20:26:43Z 450.90 2013-10-31T20:26:44Z 450.90 2013-10-31T20:26:45Z 450.90 2013-10-31T20:26:46Z 450.80 2013-10-31T20:26:47Z 450.90 2013-10-31T20:26:48Z 450.90 2013-10-31T20:26:49Z 451.00 2013-10-31T20:26:50Z 451.00 2013-10-31T20:26:51Z 451.20 2013-10-31T20:26:52Z 451.30 2013-10-31T20:26:53Z 451.30 2013-10-31T20:26:54Z 451.20 2013-10-31T20:26:55Z 451.20 2013-10-31T20:26:56Z 451.10 2013-10-31T20:26:57Z 451.10 2013-10-31T20:26:58Z 451.10 2013-10-31T20:26:59Z 451.10 2013-10-31T20:27:00Z 451.10 2013-10-31T20:27:01Z 451.10 2013-10-31T20:27:02Z 451.10 2013-10-31T20:27:03Z 451.00 2013-10-31T20:27:04Z 450.90 2013-10-31T20:27:05Z 450.80 2013-10-31T20:27:06Z 450.80 2013-10-31T20:27:07Z 450.70 2013-10-31T20:27:08Z 450.70 2013-10-31T20:27:09Z 450.70 2013-10-31T20:27:10Z 450.60 2013-10-31T20:27:11Z 450.60 2013-10-31T20:27:12Z 450.50 2013-10-31T20:27:13Z 450.50 2013-10-31T20:27:14Z 450.40 2013-10-31T20:27:15Z 450.80 2013-10-31T20:27:16Z 451.00 2013-10-31T20:27:17Z 451.20 2013-10-31T20:27:18Z 451.40 2013-10-31T20:27:19Z 451.50 2013-10-31T20:27:20Z 451.60 2013-10-31T20:27:21Z 451.50 2013-10-31T20:27:22Z 451.50 2013-10-31T20:27:23Z 451.70 2013-10-31T20:27:24Z 451.80 2013-10-31T20:27:25Z 452.00 2013-10-31T20:27:26Z 452.10 2013-10-31T20:27:27Z 452.40 2013-10-31T20:27:28Z 452.70 2013-10-31T20:27:29Z 453.00 2013-10-31T20:27:30Z 453.30 2013-10-31T20:27:31Z 453.60 2013-10-31T20:27:33Z 453.80 2013-10-31T20:27:34Z 453.90 2013-10-31T20:27:35Z 454.10 2013-10-31T20:27:36Z 454.20 2013-10-31T20:27:37Z 454.40 2013-10-31T20:27:38Z 454.60 2013-10-31T20:27:39Z 454.90 2013-10-31T20:27:40Z 455.20 2013-10-31T20:27:41Z 455.50 2013-10-31T20:27:42Z 455.70 2013-10-31T20:27:43Z 456.00 2013-10-31T20:27:44Z 456.20 2013-10-31T20:27:45Z 456.40 2013-10-31T20:27:46Z 456.60 2013-10-31T20:27:47Z 456.70 2013-10-31T20:27:48Z 456.70 2013-10-31T20:27:49Z 456.90 2013-10-31T20:27:50Z 457.00 2013-10-31T20:27:51Z 457.10 2013-10-31T20:27:52Z 457.20 2013-10-31T20:27:53Z 457.30 2013-10-31T20:27:54Z 457.40 2013-10-31T20:27:55Z 457.40 2013-10-31T20:27:56Z 457.50 2013-10-31T20:27:57Z 457.40 2013-10-31T20:27:58Z 457.40 2013-10-31T20:27:59Z 457.30 2013-10-31T20:28:00Z 457.30 2013-10-31T20:28:01Z 457.30 2013-10-31T20:28:02Z 457.40 2013-10-31T20:28:03Z 457.40 2013-10-31T20:28:04Z 457.40 2013-10-31T20:28:05Z 457.10 2013-10-31T20:28:06Z 456.90 2013-10-31T20:28:07Z 456.50 2013-10-31T20:28:08Z 456.20 2013-10-31T20:28:09Z 455.90 2013-10-31T20:28:10Z 455.70 2013-10-31T20:28:11Z 455.50 2013-10-31T20:28:12Z 455.30 2013-10-31T20:28:13Z 455.10 2013-10-31T20:28:14Z 454.90 2013-10-31T20:28:15Z 454.70 2013-10-31T20:28:16Z 454.50 2013-10-31T20:28:17Z 454.30 2013-10-31T20:28:18Z 454.20 2013-10-31T20:28:19Z 454.00 2013-10-31T20:28:20Z 453.80 2013-10-31T20:28:21Z 453.50 2013-10-31T20:28:22Z 453.30 2013-10-31T20:28:23Z 453.10 2013-10-31T20:28:24Z 453.00 2013-10-31T20:28:25Z 452.80 2013-10-31T20:28:26Z 452.80 2013-10-31T20:28:27Z 452.70 2013-10-31T20:28:28Z 452.60 2013-10-31T20:28:29Z 452.60 2013-10-31T20:28:30Z 452.60 2013-10-31T20:28:31Z 452.50 2013-10-31T20:28:32Z 452.40 2013-10-31T20:28:34Z 452.40 2013-10-31T20:28:35Z 452.40 2013-10-31T20:28:36Z 452.40 2013-10-31T20:28:37Z 452.20 2013-10-31T20:28:38Z 452.10 2013-10-31T20:28:39Z 452.00 2013-10-31T20:28:40Z 452.00 2013-10-31T20:28:41Z 451.90 2013-10-31T20:28:42Z 451.90 2013-10-31T20:28:43Z 451.90 2013-10-31T20:28:44Z 452.00 2013-10-31T20:28:45Z 452.00 2013-10-31T20:28:46Z 451.90 2013-10-31T20:28:47Z 452.00 2013-10-31T20:28:48Z 452.10 2013-10-31T20:28:49Z 452.20 2013-10-31T20:28:50Z 452.20 2013-10-31T20:28:51Z 452.20 2013-10-31T20:28:52Z 452.30 2013-10-31T20:28:53Z 452.40 2013-10-31T20:28:54Z 452.50 2013-10-31T20:28:55Z 452.50 2013-10-31T20:28:56Z 452.60 2013-10-31T20:28:57Z 452.70 2013-10-31T20:28:58Z 452.80 2013-10-31T20:28:59Z 452.90 2013-10-31T20:29:00Z 453.00 2013-10-31T20:29:01Z 453.20 2013-10-31T20:29:02Z 453.30 2013-10-31T20:29:03Z 453.40 2013-10-31T20:29:04Z 453.50 2013-10-31T20:29:05Z 453.70 2013-10-31T20:29:06Z 453.80 2013-10-31T20:29:07Z 453.90 2013-10-31T20:29:08Z 454.00 2013-10-31T20:29:09Z 454.10 2013-10-31T20:29:10Z 454.10 2013-10-31T20:29:11Z 454.20 2013-10-31T20:29:12Z 454.30 2013-10-31T20:29:13Z 454.40 2013-10-31T20:29:14Z 454.40 2013-10-31T20:29:15Z 454.60 2013-10-31T20:29:16Z 454.70 2013-10-31T20:29:17Z 454.90 2013-10-31T20:29:18Z 455.00 2013-10-31T20:29:19Z 455.10 2013-10-31T20:29:20Z 455.10 2013-10-31T20:29:21Z 455.20 2013-10-31T20:29:22Z 455.30 2013-10-31T20:29:23Z 455.40 2013-10-31T20:29:24Z 455.40 2013-10-31T20:29:25Z 455.50 2013-10-31T20:29:26Z 455.50 2013-10-31T20:29:27Z 455.80 2013-10-31T20:29:28Z 456.00 2013-10-31T20:29:29Z 456.20 2013-10-31T20:29:30Z 456.30 2013-10-31T20:29:31Z 456.60 2013-10-31T20:29:32Z 456.70 2013-10-31T20:29:33Z 456.90 2013-10-31T20:29:35Z 457.10 2013-10-31T20:29:36Z 457.20 2013-10-31T20:29:37Z 457.30 2013-10-31T20:29:38Z 457.40 2013-10-31T20:29:39Z 457.50 2013-10-31T20:29:40Z 457.60 2013-10-31T20:29:41Z 457.70 2013-10-31T20:29:42Z 457.80 2013-10-31T20:29:43Z 457.80 2013-10-31T20:29:44Z 457.90 2013-10-31T20:29:45Z 457.90 2013-10-31T20:29:46Z 457.90 2013-10-31T20:29:47Z 458.00 2013-10-31T20:29:48Z 458.10 2013-10-31T20:29:49Z 458.10 2013-10-31T20:29:50Z 458.20 2013-10-31T20:29:51Z 458.20 2013-10-31T20:29:52Z 458.20 2013-10-31T20:29:53Z 458.20 2013-10-31T20:29:54Z 458.20 2013-10-31T20:29:55Z 458.50 2013-10-31T20:29:56Z 458.70 2013-10-31T20:29:57Z 458.80 2013-10-31T20:29:58Z 458.90 2013-10-31T20:29:59Z 459.00 2013-10-31T20:30:00Z 459.10 2013-10-31T20:30:01Z 459.10 2013-10-31T20:30:02Z 459.00 2013-10-31T20:30:03Z 459.00 2013-10-31T20:30:04Z 459.10 2013-10-31T20:30:05Z 459.00 2013-10-31T20:30:06Z 459.00 2013-10-31T20:30:07Z 459.10 2013-10-31T20:30:08Z 459.10 2013-10-31T20:30:09Z 459.10 2013-10-31T20:30:10Z 459.10 2013-10-31T20:30:11Z 459.20 2013-10-31T20:30:12Z 459.30 2013-10-31T20:30:13Z 459.30 2013-10-31T20:30:14Z 459.40 2013-10-31T20:30:15Z 459.60 2013-10-31T20:30:16Z 459.70 2013-10-31T20:30:17Z 459.90 2013-10-31T20:30:18Z 460.00 2013-10-31T20:30:19Z 460.00 2013-10-31T20:30:20Z 460.10 2013-10-31T20:30:21Z 460.10 2013-10-31T20:30:22Z 460.20 2013-10-31T20:30:23Z 460.30 2013-10-31T20:30:24Z 460.40 2013-10-31T20:30:25Z 460.60 2013-10-31T20:30:26Z 460.80 2013-10-31T20:30:27Z 460.90 2013-10-31T20:30:28Z 461.00 2013-10-31T20:30:29Z 461.10 2013-10-31T20:30:30Z 461.10 2013-10-31T20:30:31Z 461.00 2013-10-31T20:30:32Z 461.00 2013-10-31T20:30:33Z 460.90 2013-10-31T20:30:34Z 460.80 2013-10-31T20:30:36Z 460.70 2013-10-31T20:30:37Z 460.60 2013-10-31T20:30:38Z 460.50 2013-10-31T20:30:39Z 460.40 2013-10-31T20:30:40Z 460.40 2013-10-31T20:30:41Z 460.20 2013-10-31T20:30:42Z 460.10 2013-10-31T20:30:43Z 459.90 2013-10-31T20:30:44Z 459.70 2013-10-31T20:30:45Z 459.60 2013-10-31T20:30:46Z 459.50 2013-10-31T20:30:47Z 459.20 2013-10-31T20:30:48Z 459.00 2013-10-31T20:30:49Z 458.80 2013-10-31T20:30:50Z 458.70 2013-10-31T20:30:51Z 458.50 2013-10-31T20:30:52Z 458.40 2013-10-31T20:30:53Z 458.40 2013-10-31T20:30:54Z 458.30 2013-10-31T20:30:55Z 458.40 2013-10-31T20:30:56Z 458.50 2013-10-31T20:30:57Z 458.50 2013-10-31T20:30:58Z 458.60 2013-10-31T20:30:59Z 458.30 2013-10-31T20:31:00Z 458.20 2013-10-31T20:31:01Z 458.00 2013-10-31T20:31:02Z 457.80 2013-10-31T20:31:03Z 457.70 2013-10-31T20:31:04Z 457.60 2013-10-31T20:31:05Z 457.80 2013-10-31T20:31:06Z 457.90 2013-10-31T20:31:07Z 457.90 2013-10-31T20:31:08Z 458.00 2013-10-31T20:31:09Z 458.00 2013-10-31T20:31:10Z 458.10 2013-10-31T20:31:11Z 458.10 2013-10-31T20:31:12Z 458.10 2013-10-31T20:31:13Z 458.10 2013-10-31T20:31:14Z 458.10 2013-10-31T20:31:15Z 458.10 2013-10-31T20:31:16Z 458.20 2013-10-31T20:31:17Z 458.20 2013-10-31T20:31:18Z 458.20 2013-10-31T20:31:19Z 458.40 2013-10-31T20:31:20Z 458.50 2013-10-31T20:31:21Z 458.60 2013-10-31T20:31:22Z 458.70 2013-10-31T20:31:23Z 459.00 2013-10-31T20:31:24Z 459.10 2013-10-31T20:31:25Z 459.30 2013-10-31T20:31:26Z 459.40 2013-10-31T20:31:27Z 459.50 2013-10-31T20:31:28Z 459.50 2013-10-31T20:31:29Z 459.60 2013-10-31T20:31:30Z 459.60 2013-10-31T20:31:31Z 459.80 2013-10-31T20:31:32Z 459.90 2013-10-31T20:31:33Z 459.90 2013-10-31T20:31:34Z 460.00 2013-10-31T20:31:35Z 460.30 2013-10-31T20:31:37Z 460.40 2013-10-31T20:31:38Z 460.50 2013-10-31T20:31:39Z 460.60 2013-10-31T20:31:40Z 460.70 2013-10-31T20:31:41Z 460.90 2013-10-31T20:31:42Z 461.00 2013-10-31T20:31:43Z 461.40 2013-10-31T20:31:44Z 461.80 2013-10-31T20:31:45Z 462.00 2013-10-31T20:31:46Z 462.20 2013-10-31T20:31:47Z 462.40 2013-10-31T20:31:48Z 462.50 2013-10-31T20:31:49Z 462.60 2013-10-31T20:31:50Z 462.60 2013-10-31T20:31:51Z 462.80 2013-10-31T20:31:52Z 462.90 2013-10-31T20:31:53Z 462.80 2013-10-31T20:31:54Z 462.70 2013-10-31T20:31:55Z 462.70 2013-10-31T20:31:56Z 462.70 2013-10-31T20:31:57Z 462.70 2013-10-31T20:31:58Z 462.70 2013-10-31T20:31:59Z 462.80 2013-10-31T20:32:00Z 462.80 2013-10-31T20:32:01Z 462.90 2013-10-31T20:32:02Z 462.90 2013-10-31T20:32:03Z 463.00 2013-10-31T20:32:04Z 463.10 2013-10-31T20:32:05Z 463.20 2013-10-31T20:32:06Z 463.30 2013-10-31T20:32:07Z 463.40 2013-10-31T20:32:08Z 463.40 2013-10-31T20:32:09Z 463.60 2013-10-31T20:32:10Z 463.70 2013-10-31T20:32:11Z 463.90 2013-10-31T20:32:12Z 464.10 2013-10-31T20:32:13Z 464.30 2013-10-31T20:32:14Z 464.50 2013-10-31T20:32:15Z 464.60 2013-10-31T20:32:16Z 464.60 2013-10-31T20:32:17Z 464.80 2013-10-31T20:32:18Z 464.90 2013-10-31T20:32:19Z 465.40 2013-10-31T20:32:20Z 465.70 2013-10-31T20:32:21Z 466.00 2013-10-31T20:32:22Z 466.20 2013-10-31T20:32:23Z 466.40 2013-10-31T20:32:24Z 466.60 2013-10-31T20:32:25Z 466.70 2013-10-31T20:32:26Z 466.80 2013-10-31T20:32:27Z 467.00 2013-10-31T20:32:28Z 467.20 2013-10-31T20:32:29Z 467.40 2013-10-31T20:32:30Z 467.60 2013-10-31T20:32:31Z 467.80 2013-10-31T20:32:32Z 468.00 2013-10-31T20:32:33Z 468.10 2013-10-31T20:32:34Z 468.20 2013-10-31T20:32:35Z 468.40 2013-10-31T20:32:36Z 468.80 2013-10-31T20:32:38Z 468.90 2013-10-31T20:32:39Z 469.10 2013-10-31T20:32:40Z 469.20 2013-10-31T20:32:41Z 469.40 2013-10-31T20:32:42Z 469.60 2013-10-31T20:32:43Z 469.70 2013-10-31T20:32:44Z 469.70 2013-10-31T20:32:45Z 470.00 2013-10-31T20:32:46Z 470.30 2013-10-31T20:32:47Z 470.60 2013-10-31T20:32:48Z 470.80 2013-10-31T20:32:49Z 470.90 2013-10-31T20:32:50Z 471.10 2013-10-31T20:32:51Z 471.40 2013-10-31T20:32:52Z 471.60 2013-10-31T20:32:53Z 471.70 2013-10-31T20:32:54Z 471.90 2013-10-31T20:32:55Z 472.10 2013-10-31T20:32:56Z 472.30 2013-10-31T20:32:57Z 472.60 2013-10-31T20:32:58Z 472.90 2013-10-31T20:32:59Z 473.10 2013-10-31T20:33:00Z 473.40 2013-10-31T20:33:01Z 473.50 2013-10-31T20:33:02Z 473.70 2013-10-31T20:33:03Z 473.90 2013-10-31T20:33:04Z 474.00 2013-10-31T20:33:05Z 474.50 2013-10-31T20:33:06Z 474.90 2013-10-31T20:33:07Z 475.20 2013-10-31T20:33:08Z 475.40 2013-10-31T20:33:09Z 475.60 2013-10-31T20:33:10Z 475.80 2013-10-31T20:33:11Z 475.90 2013-10-31T20:33:12Z 476.00 2013-10-31T20:33:13Z 476.60 2013-10-31T20:33:14Z 477.00 2013-10-31T20:33:15Z 477.50 2013-10-31T20:33:16Z 477.80 2013-10-31T20:33:17Z 478.10 2013-10-31T20:33:18Z 478.30 2013-10-31T20:33:19Z 478.60 2013-10-31T20:33:20Z 478.70 2013-10-31T20:33:21Z 478.90 2013-10-31T20:33:22Z 479.10 2013-10-31T20:33:23Z 479.20 2013-10-31T20:33:24Z 479.20 2013-10-31T20:33:25Z 479.50 2013-10-31T20:33:26Z 479.70 2013-10-31T20:33:27Z 479.90 2013-10-31T20:33:28Z 480.00 2013-10-31T20:33:29Z 480.30 2013-10-31T20:33:30Z 480.60 2013-10-31T20:33:31Z 480.90 2013-10-31T20:33:32Z 481.10 2013-10-31T20:33:33Z 481.40 2013-10-31T20:33:34Z 481.60 2013-10-31T20:33:35Z 481.80 2013-10-31T20:33:36Z 482.00 2013-10-31T20:33:37Z 482.40 2013-10-31T20:33:39Z 482.60 2013-10-31T20:33:40Z 482.80 2013-10-31T20:33:41Z 483.00 2013-10-31T20:33:42Z 483.10 2013-10-31T20:33:43Z 483.30 2013-10-31T20:33:44Z 483.40 2013-10-31T20:33:45Z 483.60 2013-10-31T20:33:46Z 483.80 2013-10-31T20:33:47Z 484.20 2013-10-31T20:33:48Z 484.50 2013-10-31T20:33:49Z 484.70 2013-10-31T20:33:50Z 484.90 2013-10-31T20:33:51Z 485.10 2013-10-31T20:33:52Z 485.20 2013-10-31T20:33:53Z 485.40 2013-10-31T20:33:54Z 485.70 2013-10-31T20:33:55Z 485.90 2013-10-31T20:33:56Z 486.00 2013-10-31T20:33:57Z 486.30 2013-10-31T20:33:58Z 486.50 2013-10-31T20:33:59Z 486.60 2013-10-31T20:34:00Z 486.70 2013-10-31T20:34:01Z 486.80 2013-10-31T20:34:02Z 486.90 2013-10-31T20:34:03Z 486.90 2013-10-31T20:34:04Z 487.00 2013-10-31T20:34:05Z 487.00 2013-10-31T20:34:06Z 487.00 2013-10-31T20:34:07Z 487.10 2013-10-31T20:34:08Z 487.10 2013-10-31T20:34:09Z 487.30 2013-10-31T20:34:10Z 487.40 2013-10-31T20:34:11Z 487.40 2013-10-31T20:34:12Z 487.40 2013-10-31T20:34:13Z 487.40 2013-10-31T20:34:14Z 487.50 2013-10-31T20:34:15Z 487.50 2013-10-31T20:34:16Z 487.50 2013-10-31T20:34:17Z 487.50 2013-10-31T20:34:18Z 487.50 2013-10-31T20:34:19Z 487.50 2013-10-31T20:34:20Z 487.60 2013-10-31T20:34:21Z 487.60 2013-10-31T20:34:22Z 487.60 2013-10-31T20:34:23Z 487.60 2013-10-31T20:34:24Z 487.60 2013-10-31T20:34:25Z 487.60 2013-10-31T20:34:26Z 487.70 2013-10-31T20:34:27Z 487.80 2013-10-31T20:34:28Z 487.80 2013-10-31T20:34:29Z 487.90 2013-10-31T20:34:30Z 487.90 2013-10-31T20:34:31Z 487.90 2013-10-31T20:34:32Z 487.90 2013-10-31T20:34:33Z 487.90 2013-10-31T20:34:34Z 487.90 2013-10-31T20:34:35Z 487.80 2013-10-31T20:34:36Z 487.80 2013-10-31T20:34:37Z 487.90 2013-10-31T20:34:38Z 487.90 2013-10-31T20:34:40Z 488.00 2013-10-31T20:34:41Z 488.00 2013-10-31T20:34:42Z 488.00 2013-10-31T20:34:43Z 488.00 2013-10-31T20:34:44Z 488.10 2013-10-31T20:34:45Z 488.20 2013-10-31T20:34:46Z 488.30 2013-10-31T20:34:47Z 488.30 2013-10-31T20:34:48Z 488.40 2013-10-31T20:34:49Z 488.40 2013-10-31T20:34:50Z 488.40 2013-10-31T20:34:51Z 488.50 2013-10-31T20:34:52Z 488.50 2013-10-31T20:34:53Z 488.40 2013-10-31T20:34:54Z 488.40 2013-10-31T20:34:55Z 488.40 2013-10-31T20:34:56Z 488.30 2013-10-31T20:34:57Z 488.30 2013-10-31T20:34:58Z 488.30 2013-10-31T20:34:59Z 488.40 2013-10-31T20:35:00Z 488.40 2013-10-31T20:35:01Z 488.40 2013-10-31T20:35:02Z 488.50 2013-10-31T20:35:03Z 488.60 2013-10-31T20:35:04Z 488.70 2013-10-31T20:35:05Z 488.90 2013-10-31T20:35:06Z 489.10 2013-10-31T20:35:07Z 489.20 2013-10-31T20:35:08Z 489.30 2013-10-31T20:35:09Z 489.40 2013-10-31T20:35:10Z 489.40 2013-10-31T20:35:11Z 489.40 2013-10-31T20:35:12Z 489.50 2013-10-31T20:35:13Z 489.80 2013-10-31T20:35:14Z 490.00 2013-10-31T20:35:15Z 490.20 2013-10-31T20:35:16Z 490.50 2013-10-31T20:35:17Z 490.60 2013-10-31T20:35:18Z 490.70 2013-10-31T20:35:19Z 490.90 2013-10-31T20:35:20Z 491.00 2013-10-31T20:35:21Z 491.30 2013-10-31T20:35:22Z 491.50 2013-10-31T20:35:23Z 491.80 2013-10-31T20:35:24Z 492.10 2013-10-31T20:35:25Z 492.30 2013-10-31T20:35:26Z 492.50 2013-10-31T20:35:27Z 492.70 2013-10-31T20:35:28Z 492.80 2013-10-31T20:35:29Z 492.90 2013-10-31T20:35:30Z 493.00 2013-10-31T20:35:31Z 493.10 2013-10-31T20:35:32Z 493.20 2013-10-31T20:35:33Z 493.30 2013-10-31T20:35:34Z 493.50 2013-10-31T20:35:35Z 493.60 2013-10-31T20:35:36Z 493.70 2013-10-31T20:35:37Z 493.70 2013-10-31T20:35:38Z 493.70 2013-10-31T20:35:39Z 493.90 2013-10-31T20:35:41Z 493.90 2013-10-31T20:35:42Z 494.00 2013-10-31T20:35:43Z 494.10 2013-10-31T20:35:44Z 494.20 2013-10-31T20:35:45Z 494.30 2013-10-31T20:35:46Z 494.40 2013-10-31T20:35:47Z 494.40 2013-10-31T20:35:48Z 494.50 2013-10-31T20:35:49Z 494.90 2013-10-31T20:35:50Z 495.30 2013-10-31T20:35:51Z 495.70 2013-10-31T20:35:52Z 496.00 2013-10-31T20:35:53Z 496.30 2013-10-31T20:35:54Z 496.60 2013-10-31T20:35:55Z 496.70 2013-10-31T20:35:56Z 496.70 2013-10-31T20:35:57Z 496.90 2013-10-31T20:35:58Z 497.10 2013-10-31T20:35:59Z 497.20 2013-10-31T20:36:00Z 497.30 2013-10-31T20:36:01Z 497.60 2013-10-31T20:36:02Z 497.80 2013-10-31T20:36:03Z 498.10 2013-10-31T20:36:04Z 498.40 2013-10-31T20:36:05Z 498.60 2013-10-31T20:36:06Z 498.80 2013-10-31T20:36:07Z 499.10 2013-10-31T20:36:08Z 499.30 2013-10-31T20:36:09Z 499.50 2013-10-31T20:36:10Z 499.60 2013-10-31T20:36:11Z 499.70 2013-10-31T20:36:12Z 499.70 2013-10-31T20:36:13Z 499.80 2013-10-31T20:36:14Z 499.80 2013-10-31T20:36:15Z 499.80 2013-10-31T20:36:16Z 499.90 2013-10-31T20:36:17Z 500.00 2013-10-31T20:36:18Z 500.10 2013-10-31T20:36:19Z 500.10 2013-10-31T20:36:20Z 500.00 2013-10-31T20:36:21Z 500.20 2013-10-31T20:36:22Z 500.30 2013-10-31T20:36:23Z 500.40 2013-10-31T20:36:24Z 500.40 2013-10-31T20:36:25Z 500.50 2013-10-31T20:36:26Z 500.50 2013-10-31T20:36:27Z 500.50 2013-10-31T20:36:28Z 500.60 2013-10-31T20:36:29Z 500.90 2013-10-31T20:36:30Z 501.20 2013-10-31T20:36:31Z 501.40 2013-10-31T20:36:32Z 501.60 2013-10-31T20:36:33Z 501.70 2013-10-31T20:36:34Z 501.70 2013-10-31T20:36:35Z 501.70 2013-10-31T20:36:36Z 501.80 2013-10-31T20:36:37Z 501.80 2013-10-31T20:36:38Z 501.80 2013-10-31T20:36:39Z 502.00 2013-10-31T20:36:40Z 502.40 2013-10-31T20:36:42Z 502.60 2013-10-31T20:36:43Z 503.00 2013-10-31T20:36:44Z 503.40 2013-10-31T20:36:45Z 503.60 2013-10-31T20:36:46Z 503.80 2013-10-31T20:36:47Z 504.00 2013-10-31T20:36:48Z 504.10 2013-10-31T20:36:49Z 504.20 2013-10-31T20:36:50Z 504.20 2013-10-31T20:36:51Z 504.50 2013-10-31T20:36:52Z 504.70 2013-10-31T20:36:53Z 505.00 2013-10-31T20:36:54Z 505.20 2013-10-31T20:36:55Z 505.50 2013-10-31T20:36:56Z 505.70 2013-10-31T20:36:57Z 506.00 2013-10-31T20:36:58Z 506.20 2013-10-31T20:36:59Z 506.30 2013-10-31T20:37:00Z 506.40 2013-10-31T20:37:01Z 506.50 2013-10-31T20:37:02Z 506.60 2013-10-31T20:37:03Z 506.80 2013-10-31T20:37:04Z 506.90 2013-10-31T20:37:05Z 507.00 2013-10-31T20:37:06Z 507.10 2013-10-31T20:37:07Z 507.50 2013-10-31T20:37:08Z 507.70 2013-10-31T20:37:09Z 508.00 2013-10-31T20:37:10Z 508.20 2013-10-31T20:37:11Z 508.40 2013-10-31T20:37:12Z 508.50 2013-10-31T20:37:13Z 508.60 2013-10-31T20:37:14Z 508.70 2013-10-31T20:37:15Z 508.80 2013-10-31T20:37:16Z 508.80 2013-10-31T20:37:17Z 509.00 2013-10-31T20:37:18Z 509.10 2013-10-31T20:37:19Z 509.40 2013-10-31T20:37:20Z 509.70 2013-10-31T20:37:21Z 509.90 2013-10-31T20:37:22Z 510.00 2013-10-31T20:37:23Z 510.10 2013-10-31T20:37:24Z 510.20 2013-10-31T20:37:25Z 510.40 2013-10-31T20:37:26Z 510.40 2013-10-31T20:37:27Z 510.60 2013-10-31T20:37:28Z 510.70 2013-10-31T20:37:29Z 511.00 2013-10-31T20:37:30Z 511.20 2013-10-31T20:37:31Z 511.50 2013-10-31T20:37:32Z 511.70 2013-10-31T20:37:33Z 511.80 2013-10-31T20:37:34Z 511.90 2013-10-31T20:37:35Z 512.00 2013-10-31T20:37:36Z 512.00 2013-10-31T20:37:37Z 512.10 2013-10-31T20:37:38Z 512.10 2013-10-31T20:37:39Z 512.20 2013-10-31T20:37:40Z 512.30 2013-10-31T20:37:41Z 512.60 2013-10-31T20:37:43Z 512.80 2013-10-31T20:37:44Z 513.00 2013-10-31T20:37:45Z 513.10 2013-10-31T20:37:46Z 513.20 2013-10-31T20:37:47Z 513.30 2013-10-31T20:37:48Z 513.30 2013-10-31T20:37:49Z 513.40 2013-10-31T20:37:50Z 513.40 2013-10-31T20:37:51Z 513.60 2013-10-31T20:37:52Z 513.80 2013-10-31T20:37:53Z 514.00 2013-10-31T20:37:54Z 514.10 2013-10-31T20:37:55Z 514.20 2013-10-31T20:37:56Z 514.30 2013-10-31T20:37:57Z 514.40 2013-10-31T20:37:58Z 514.40 2013-10-31T20:37:59Z 514.80 2013-10-31T20:38:00Z 515.10 2013-10-31T20:38:01Z 515.30 2013-10-31T20:38:02Z 515.50 2013-10-31T20:38:03Z 515.60 2013-10-31T20:38:04Z 515.70 2013-10-31T20:38:05Z 515.80 2013-10-31T20:38:06Z 515.90 2013-10-31T20:38:07Z 516.20 2013-10-31T20:38:08Z 516.40 2013-10-31T20:38:09Z 516.50 2013-10-31T20:38:10Z 516.70 2013-10-31T20:38:11Z 516.80 2013-10-31T20:38:12Z 516.80 2013-10-31T20:38:13Z 516.80 2013-10-31T20:38:14Z 516.70 2013-10-31T20:38:15Z 516.80 2013-10-31T20:38:16Z 516.90 2013-10-31T20:38:17Z 516.90 2013-10-31T20:38:18Z 516.90 2013-10-31T20:38:19Z 517.10 2013-10-31T20:38:20Z 517.20 2013-10-31T20:38:21Z 517.30 2013-10-31T20:38:22Z 517.40 2013-10-31T20:38:23Z 517.50 2013-10-31T20:38:24Z 517.60 2013-10-31T20:38:25Z 517.60 2013-10-31T20:38:26Z 517.70 2013-10-31T20:38:27Z 517.80 2013-10-31T20:38:28Z 517.90 2013-10-31T20:38:29Z 517.90 2013-10-31T20:38:30Z 518.00 2013-10-31T20:38:31Z 518.10 2013-10-31T20:38:32Z 518.10 2013-10-31T20:38:33Z 518.20 2013-10-31T20:38:34Z 518.20 2013-10-31T20:38:35Z 518.30 2013-10-31T20:38:36Z 518.30 2013-10-31T20:38:37Z 518.50 2013-10-31T20:38:38Z 518.70 2013-10-31T20:38:39Z 518.90 2013-10-31T20:38:40Z 519.10 2013-10-31T20:38:41Z 519.30 2013-10-31T20:38:42Z 519.70 2013-10-31T20:38:44Z 519.90 2013-10-31T20:38:45Z 520.20 2013-10-31T20:38:46Z 520.40 2013-10-31T20:38:47Z 520.50 2013-10-31T20:38:48Z 520.70 2013-10-31T20:38:49Z 521.00 2013-10-31T20:38:50Z 521.30 2013-10-31T20:38:51Z 521.50 2013-10-31T20:38:52Z 521.60 2013-10-31T20:38:53Z 521.80 2013-10-31T20:38:54Z 521.90 2013-10-31T20:38:55Z 522.30 2013-10-31T20:38:56Z 522.60 2013-10-31T20:38:57Z 523.00 2013-10-31T20:38:58Z 523.20 2013-10-31T20:38:59Z 523.70 2013-10-31T20:39:00Z 524.00 2013-10-31T20:39:01Z 524.30 2013-10-31T20:39:02Z 524.50 2013-10-31T20:39:03Z 524.70 2013-10-31T20:39:04Z 524.80 2013-10-31T20:39:05Z 524.90 2013-10-31T20:39:06Z 524.90 2013-10-31T20:39:07Z 525.10 2013-10-31T20:39:08Z 525.30 2013-10-31T20:39:09Z 525.40 2013-10-31T20:39:10Z 525.40 2013-10-31T20:39:11Z 525.40 2013-10-31T20:39:12Z 525.50 2013-10-31T20:39:13Z 525.50 2013-10-31T20:39:14Z 525.50 2013-10-31T20:39:15Z 525.40 2013-10-31T20:39:16Z 525.40 2013-10-31T20:39:17Z 525.30 2013-10-31T20:39:18Z 525.20 2013-10-31T20:39:19Z 525.20 2013-10-31T20:39:20Z 525.10 2013-10-31T20:39:21Z 525.10 2013-10-31T20:39:22Z 525.10 2013-10-31T20:39:23Z 525.10 2013-10-31T20:39:24Z 525.10 2013-10-31T20:39:25Z 525.10 2013-10-31T20:39:26Z 525.20 2013-10-31T20:39:27Z 525.20 2013-10-31T20:39:28Z 525.20 2013-10-31T20:39:29Z 525.20 2013-10-31T20:39:30Z 525.20 2013-10-31T20:39:31Z 525.20 2013-10-31T20:39:32Z 525.10 2013-10-31T20:39:33Z 525.10 2013-10-31T20:39:34Z 525.10 2013-10-31T20:39:35Z 525.10 2013-10-31T20:39:36Z 525.10 2013-10-31T20:39:37Z 525.10 2013-10-31T20:39:38Z 525.20 2013-10-31T20:39:39Z 525.20 2013-10-31T20:39:40Z 525.20 2013-10-31T20:39:41Z 525.20 2013-10-31T20:39:42Z 525.20 2013-10-31T20:39:43Z 525.30 2013-10-31T20:39:45Z 525.20 2013-10-31T20:39:46Z 525.20 2013-10-31T20:39:47Z 525.20 2013-10-31T20:39:48Z 525.20 2013-10-31T20:39:49Z 525.20 2013-10-31T20:39:50Z 525.10 2013-10-31T20:39:51Z 525.20 2013-10-31T20:39:52Z 525.20 2013-10-31T20:39:53Z 525.10 2013-10-31T20:39:54Z 525.00 2013-10-31T20:39:55Z 524.90 2013-10-31T20:39:56Z 524.90 2013-10-31T20:39:57Z 524.90 2013-10-31T20:39:58Z 524.80 2013-10-31T20:39:59Z 524.70 2013-10-31T20:40:00Z 524.60 2013-10-31T20:40:01Z 524.70 2013-10-31T20:40:02Z 524.80 2013-10-31T20:40:03Z 525.00 2013-10-31T20:40:04Z 525.20 2013-10-31T20:40:05Z 525.40 2013-10-31T20:40:06Z 525.50 2013-10-31T20:40:07Z 525.30 2013-10-31T20:40:08Z 525.20 2013-10-31T20:40:09Z 525.10 2013-10-31T20:40:10Z 525.00 2013-10-31T20:40:11Z 524.90 2013-10-31T20:40:12Z 524.90 2013-10-31T20:40:13Z 524.90 2013-10-31T20:40:14Z 524.80 2013-10-31T20:40:15Z 524.80 2013-10-31T20:40:16Z 524.80 2013-10-31T20:40:17Z 524.90 2013-10-31T20:40:18Z 525.00 2013-10-31T20:40:19Z 525.10 2013-10-31T20:40:20Z 525.10 2013-10-31T20:40:21Z 525.00 2013-10-31T20:40:22Z 525.00 2013-10-31T20:40:23Z 524.90 2013-10-31T20:40:24Z 524.90 2013-10-31T20:40:25Z 524.80 2013-10-31T20:40:26Z 524.70 2013-10-31T20:40:27Z 524.90 2013-10-31T20:40:28Z 525.00 2013-10-31T20:40:29Z 524.80 2013-10-31T20:40:30Z 524.70 2013-10-31T20:40:31Z 524.70 2013-10-31T20:40:32Z 524.80 2013-10-31T20:40:33Z 524.70 2013-10-31T20:40:34Z 524.70 2013-10-31T20:40:35Z 524.70 2013-10-31T20:40:36Z 524.60 2013-10-31T20:40:37Z 524.60 2013-10-31T20:40:38Z 524.60 2013-10-31T20:40:39Z 524.50 2013-10-31T20:40:40Z 524.40 2013-10-31T20:40:41Z 524.40 2013-10-31T20:40:42Z 524.40 2013-10-31T20:40:43Z 524.20 2013-10-31T20:40:44Z 524.20 2013-10-31T20:40:46Z 524.20 2013-10-31T20:40:47Z 524.00 2013-10-31T20:40:48Z 523.90 2013-10-31T20:40:49Z 523.80 2013-10-31T20:40:50Z 523.80 2013-10-31T20:40:51Z 523.60 2013-10-31T20:40:52Z 523.50 2013-10-31T20:40:53Z 523.40 2013-10-31T20:40:54Z 523.30 2013-10-31T20:40:55Z 523.30 2013-10-31T20:40:56Z 523.20 2013-10-31T20:40:57Z 522.70 2013-10-31T20:40:58Z 522.30 2013-10-31T20:40:59Z 521.40 2013-10-31T20:41:00Z 520.80 2013-10-31T20:41:01Z 520.10 2013-10-31T20:41:02Z 519.60 2013-10-31T20:41:03Z 518.90 2013-10-31T20:41:04Z 518.40 2013-10-31T20:41:05Z 517.80 2013-10-31T20:41:06Z 517.30 2013-10-31T20:41:07Z 516.90 2013-10-31T20:41:08Z 516.70 2013-10-31T20:41:09Z 516.80 2013-10-31T20:41:10Z 516.80 2013-10-31T20:41:11Z 516.90 2013-10-31T20:41:12Z 516.90 2013-10-31T20:41:13Z 516.70 2013-10-31T20:41:14Z 516.50 2013-10-31T20:41:15Z 515.90 2013-10-31T20:41:16Z 515.50 2013-10-31T20:41:17Z 514.90 2013-10-31T20:41:18Z 514.40 2013-10-31T20:41:19Z 513.70 2013-10-31T20:41:20Z 513.30 2013-10-31T20:41:21Z 512.80 2013-10-31T20:41:22Z 512.50 2013-10-31T20:41:23Z 512.20 2013-10-31T20:41:24Z 511.90 2013-10-31T20:41:25Z 511.60 2013-10-31T20:41:26Z 511.30 2013-10-31T20:41:27Z 510.80 2013-10-31T20:41:28Z 510.40 2013-10-31T20:41:29Z 510.00 2013-10-31T20:41:30Z 509.70 2013-10-31T20:41:31Z 509.30 2013-10-31T20:41:32Z 509.00 2013-10-31T20:41:33Z 508.70 2013-10-31T20:41:34Z 508.60 2013-10-31T20:41:35Z 508.50 2013-10-31T20:41:36Z 508.50 2013-10-31T20:41:37Z 508.60 2013-10-31T20:41:38Z 508.60 2013-10-31T20:41:39Z 508.60 2013-10-31T20:41:40Z 508.60 2013-10-31T20:41:41Z 508.60 2013-10-31T20:41:42Z 508.60 2013-10-31T20:41:43Z 508.60 2013-10-31T20:41:44Z 508.60 2013-10-31T20:41:45Z 508.60 2013-10-31T20:41:47Z 508.60 2013-10-31T20:41:48Z 508.60 2013-10-31T20:41:49Z 508.50 2013-10-31T20:41:50Z 508.50 2013-10-31T20:41:51Z 508.40 2013-10-31T20:41:52Z 508.30 2013-10-31T20:41:53Z 508.00 2013-10-31T20:41:54Z 507.70 2013-10-31T20:41:55Z 507.70 2013-10-31T20:41:56Z 507.60 2013-10-31T20:41:57Z 507.40 2013-10-31T20:41:58Z 507.30 2013-10-31T20:41:59Z 507.10 2013-10-31T20:42:00Z 506.90 2013-10-31T20:42:01Z 506.70 2013-10-31T20:42:02Z 506.50 2013-10-31T20:42:03Z 506.40 2013-10-31T20:42:04Z 506.30 2013-10-31T20:42:05Z 506.10 2013-10-31T20:42:06Z 505.90 2013-10-31T20:42:07Z 505.80 2013-10-31T20:42:08Z 505.70 2013-10-31T20:42:09Z 505.30 2013-10-31T20:42:10Z 505.00 2013-10-31T20:42:11Z 504.70 2013-10-31T20:42:12Z 504.50 2013-10-31T20:42:13Z 504.60 2013-10-31T20:42:14Z 504.60 2013-10-31T20:42:15Z 504.70 2013-10-31T20:42:16Z 504.80 2013-10-31T20:42:17Z 505.00 2013-10-31T20:42:18Z 505.20 2013-10-31T20:42:19Z 505.40 2013-10-31T20:42:20Z 505.50 2013-10-31T20:42:21Z 505.80 2013-10-31T20:42:22Z 506.10 2013-10-31T20:42:23Z 506.20 2013-10-31T20:42:24Z 506.40 2013-10-31T20:42:25Z 506.30 2013-10-31T20:42:26Z 506.20 2013-10-31T20:42:27Z 506.00 2013-10-31T20:42:28Z 505.90 2013-10-31T20:42:29Z 505.60 2013-10-31T20:42:30Z 505.40 2013-10-31T20:42:31Z 505.00 2013-10-31T20:42:32Z 504.80 2013-10-31T20:42:33Z 504.60 2013-10-31T20:42:34Z 504.40 2013-10-31T20:42:35Z 504.30 2013-10-31T20:42:36Z 504.20 2013-10-31T20:42:37Z 504.10 2013-10-31T20:42:38Z 504.00 2013-10-31T20:42:39Z 503.80 2013-10-31T20:42:40Z 503.60 2013-10-31T20:42:41Z 503.50 2013-10-31T20:42:42Z 503.50 2013-10-31T20:42:43Z 503.20 2013-10-31T20:42:44Z 503.00 2013-10-31T20:42:45Z 502.60 2013-10-31T20:42:46Z 501.90 2013-10-31T20:42:48Z 501.70 2013-10-31T20:42:49Z 501.50 2013-10-31T20:42:50Z 501.30 2013-10-31T20:42:51Z 501.00 2013-10-31T20:42:52Z 500.80 2013-10-31T20:42:53Z 500.70 2013-10-31T20:42:54Z 500.50 2013-10-31T20:42:55Z 500.50 2013-10-31T20:42:56Z 500.50 2013-10-31T20:42:57Z 500.50 2013-10-31T20:42:58Z 500.50 2013-10-31T20:42:59Z 500.50 2013-10-31T20:43:00Z 500.50 2013-10-31T20:43:01Z 500.80 2013-10-31T20:43:02Z 501.00 2013-10-31T20:43:03Z 501.10 2013-10-31T20:43:04Z 501.30 2013-10-31T20:43:05Z 501.40 2013-10-31T20:43:06Z 501.60 2013-10-31T20:43:07Z 501.60 2013-10-31T20:43:08Z 501.70 2013-10-31T20:43:09Z 501.80 2013-10-31T20:43:10Z 501.80 2013-10-31T20:43:11Z 501.90 2013-10-31T20:43:12Z 502.00 2013-10-31T20:43:13Z 502.00 2013-10-31T20:43:14Z 502.10 2013-10-31T20:43:15Z 502.10 2013-10-31T20:43:16Z 502.10 2013-10-31T20:43:17Z 502.30 2013-10-31T20:43:18Z 502.50 2013-10-31T20:43:19Z 502.60 2013-10-31T20:43:20Z 502.70 2013-10-31T20:43:21Z 502.70 2013-10-31T20:43:22Z 502.70 2013-10-31T20:43:23Z 502.60 2013-10-31T20:43:24Z 502.60 2013-10-31T20:43:25Z 502.50 2013-10-31T20:43:26Z 502.40 2013-10-31T20:43:27Z 502.30 2013-10-31T20:43:28Z 502.30 2013-10-31T20:43:29Z 502.30 2013-10-31T20:43:30Z 502.20 2013-10-31T20:43:31Z 502.40 2013-10-31T20:43:32Z 502.50 2013-10-31T20:43:33Z 502.50 2013-10-31T20:43:34Z 502.60 2013-10-31T20:43:35Z 502.60 2013-10-31T20:43:36Z 502.70 2013-10-31T20:43:37Z 502.80 2013-10-31T20:43:38Z 502.90 2013-10-31T20:43:39Z 502.90 2013-10-31T20:43:40Z 503.00 2013-10-31T20:43:41Z 503.00 2013-10-31T20:43:42Z 503.00 2013-10-31T20:43:43Z 503.00 2013-10-31T20:43:44Z 503.00 2013-10-31T20:43:45Z 503.00 2013-10-31T20:43:46Z 503.00 2013-10-31T20:43:47Z 503.30 2013-10-31T20:43:49Z 503.50 2013-10-31T20:43:50Z 503.60 2013-10-31T20:43:51Z 503.70 2013-10-31T20:43:52Z 503.80 2013-10-31T20:43:53Z 504.00 2013-10-31T20:43:54Z 504.10 2013-10-31T20:43:55Z 504.20 2013-10-31T20:43:56Z 504.20 2013-10-31T20:43:57Z 504.40 2013-10-31T20:43:58Z 504.50 2013-10-31T20:43:59Z 504.50 2013-10-31T20:44:00Z 504.50 2013-10-31T20:44:01Z 504.60 2013-10-31T20:44:02Z 504.70 2013-10-31T20:44:03Z 504.70 2013-10-31T20:44:04Z 504.80 2013-10-31T20:44:05Z 504.80 2013-10-31T20:44:06Z 504.90 2013-10-31T20:44:07Z 504.80 2013-10-31T20:44:08Z 504.80 2013-10-31T20:44:09Z 504.40 2013-10-31T20:44:10Z 504.20 2013-10-31T20:44:11Z 503.90 2013-10-31T20:44:12Z 503.70 2013-10-31T20:44:13Z 502.80 2013-10-31T20:44:14Z 502.10 2013-10-31T20:44:15Z 501.40 2013-10-31T20:44:16Z 500.90 2013-10-31T20:44:17Z 500.20 2013-10-31T20:44:18Z 499.70 2013-10-31T20:44:19Z 498.80 2013-10-31T20:44:20Z 498.10 2013-10-31T20:44:21Z 497.30 2013-10-31T20:44:22Z 496.80 2013-10-31T20:44:23Z 496.40 2013-10-31T20:44:24Z 496.00 2013-10-31T20:44:25Z 495.80 2013-10-31T20:44:26Z 495.60 2013-10-31T20:44:27Z 495.50 2013-10-31T20:44:28Z 495.40 2013-10-31T20:44:29Z 495.20 2013-10-31T20:44:30Z 495.00 2013-10-31T20:44:31Z 494.50 2013-10-31T20:44:32Z 494.10 2013-10-31T20:44:33Z 493.40 2013-10-31T20:44:34Z 492.90 2013-10-31T20:44:35Z 492.30 2013-10-31T20:44:36Z 491.90 2013-10-31T20:44:37Z 491.00 2013-10-31T20:44:38Z 490.30 2013-10-31T20:44:39Z 489.50 2013-10-31T20:44:40Z 488.90 2013-10-31T20:44:41Z 488.00 2013-10-31T20:44:42Z 487.30 2013-10-31T20:44:43Z 486.80 2013-10-31T20:44:44Z 486.50 2013-10-31T20:44:45Z 485.80 2013-10-31T20:44:46Z 485.30 2013-10-31T20:44:47Z 484.90 2013-10-31T20:44:48Z 484.30 2013-10-31T20:44:50Z 484.10 2013-10-31T20:44:51Z 484.00 2013-10-31T20:44:52Z 483.90 2013-10-31T20:44:53Z 483.50 2013-10-31T20:44:54Z 483.20 2013-10-31T20:44:55Z 482.90 2013-10-31T20:44:56Z 482.70 2013-10-31T20:44:57Z 482.60 2013-10-31T20:44:58Z 482.50 2013-10-31T20:44:59Z 482.50 2013-10-31T20:45:00Z 482.50 2013-10-31T20:45:01Z 482.60 2013-10-31T20:45:02Z 482.70 2013-10-31T20:45:03Z 483.20 2013-10-31T20:45:04Z 483.50 2013-10-31T20:45:05Z 483.80 2013-10-31T20:45:06Z 484.00 2013-10-31T20:45:07Z 484.40 2013-10-31T20:45:08Z 484.70 2013-10-31T20:45:09Z 485.10 2013-10-31T20:45:10Z 485.30 2013-10-31T20:45:11Z 485.50 2013-10-31T20:45:12Z 485.70 2013-10-31T20:45:13Z 486.00 2013-10-31T20:45:14Z 486.30 2013-10-31T20:45:15Z 486.50 2013-10-31T20:45:16Z 486.70 2013-10-31T20:45:17Z 486.80 2013-10-31T20:45:18Z 486.90 2013-10-31T20:45:19Z 487.00 2013-10-31T20:45:20Z 487.10 2013-10-31T20:45:21Z 487.40 2013-10-31T20:45:22Z 487.60 2013-10-31T20:45:23Z 487.80 2013-10-31T20:45:24Z 488.00 2013-10-31T20:45:25Z 488.10 2013-10-31T20:45:26Z 488.10 2013-10-31T20:45:27Z 488.20 2013-10-31T20:45:28Z 488.30 2013-10-31T20:45:29Z 488.40 2013-10-31T20:45:30Z 488.50 2013-10-31T20:45:31Z 488.40 2013-10-31T20:45:32Z 488.30 2013-10-31T20:45:33Z 488.20 2013-10-31T20:45:34Z 488.20 2013-10-31T20:45:35Z 488.20 2013-10-31T20:45:36Z 488.20 2013-10-31T20:45:37Z 487.90 2013-10-31T20:45:38Z 487.70 2013-10-31T20:45:39Z 487.40 2013-10-31T20:45:40Z 487.20 2013-10-31T20:45:41Z 486.80 2013-10-31T20:45:42Z 486.60 2013-10-31T20:45:43Z 485.90 2013-10-31T20:45:44Z 485.30 2013-10-31T20:45:45Z 484.70 2013-10-31T20:45:46Z 484.20 2013-10-31T20:45:47Z 483.60 2013-10-31T20:45:48Z 483.20 2013-10-31T20:45:49Z 482.50 2013-10-31T20:45:51Z 482.00 2013-10-31T20:45:52Z 481.60 2013-10-31T20:45:53Z 480.70 2013-10-31T20:45:54Z 480.00 2013-10-31T20:45:55Z 479.40 2013-10-31T20:45:56Z 479.00 2013-10-31T20:45:57Z 478.70 2013-10-31T20:45:58Z 478.40 2013-10-31T20:45:59Z 478.10 2013-10-31T20:46:00Z 477.90 2013-10-31T20:46:01Z 477.80 2013-10-31T20:46:02Z 477.60 2013-10-31T20:46:03Z 477.60 2013-10-31T20:46:04Z 477.50 2013-10-31T20:46:05Z 477.40 2013-10-31T20:46:06Z 477.30 2013-10-31T20:46:07Z 477.20 2013-10-31T20:46:08Z 477.20 2013-10-31T20:46:09Z 477.20 2013-10-31T20:46:10Z 477.20 2013-10-31T20:46:11Z 477.30 2013-10-31T20:46:12Z 477.30 2013-10-31T20:46:13Z 477.30 2013-10-31T20:46:14Z 477.30 2013-10-31T20:46:15Z 477.50 2013-10-31T20:46:16Z 477.60 2013-10-31T20:46:17Z 477.70 2013-10-31T20:46:18Z 477.80 2013-10-31T20:46:19Z 477.80 2013-10-31T20:46:20Z 477.80 2013-10-31T20:46:21Z 477.60 2013-10-31T20:46:22Z 477.50 2013-10-31T20:46:23Z 477.40 2013-10-31T20:46:24Z 477.40 2013-10-31T20:46:25Z 477.30 2013-10-31T20:46:26Z 477.30 2013-10-31T20:46:27Z 477.50 2013-10-31T20:46:28Z 477.70 2013-10-31T20:46:29Z 477.60 2013-10-31T20:46:30Z 477.50 2013-10-31T20:46:31Z 477.60 2013-10-31T20:46:32Z 477.60 2013-10-31T20:46:33Z 477.60 2013-10-31T20:46:34Z 477.70 2013-10-31T20:46:35Z 477.70 2013-10-31T20:46:36Z 477.70 2013-10-31T20:46:37Z 477.80 2013-10-31T20:46:38Z 477.80 2013-10-31T20:46:39Z 477.80 2013-10-31T20:46:40Z 477.80 2013-10-31T20:46:41Z 477.70 2013-10-31T20:46:42Z 477.60 2013-10-31T20:46:43Z 477.60 2013-10-31T20:46:44Z 477.60 2013-10-31T20:46:45Z 477.50 2013-10-31T20:46:46Z 477.50 2013-10-31T20:46:47Z 477.60 2013-10-31T20:46:48Z 477.70 2013-10-31T20:46:49Z 477.70 2013-10-31T20:46:50Z 477.80 2013-10-31T20:46:52Z 477.80 2013-10-31T20:46:53Z 477.80 2013-10-31T20:46:54Z 477.80 2013-10-31T20:46:55Z 477.70 2013-10-31T20:46:56Z 477.70 2013-10-31T20:46:57Z 477.70 2013-10-31T20:46:58Z 477.70 2013-10-31T20:46:59Z 478.00 2013-10-31T20:47:00Z 478.30 2013-10-31T20:47:01Z 478.50 2013-10-31T20:47:02Z 478.60 2013-10-31T20:47:03Z 478.40 2013-10-31T20:47:04Z 478.30 2013-10-31T20:47:05Z 478.20 2013-10-31T20:47:06Z 478.10 2013-10-31T20:47:07Z 478.10 2013-10-31T20:47:08Z 478.00 2013-10-31T20:47:09Z 478.20 2013-10-31T20:47:10Z 478.40 2013-10-31T20:47:11Z 478.50 2013-10-31T20:47:12Z 478.60 2013-10-31T20:47:13Z 478.70 2013-10-31T20:47:14Z 478.80 2013-10-31T20:47:15Z 478.80 2013-10-31T20:47:16Z 478.80 2013-10-31T20:47:17Z 478.80 2013-10-31T20:47:18Z 478.80 2013-10-31T20:47:19Z 478.80 2013-10-31T20:47:20Z 478.90 2013-10-31T20:47:21Z 478.90 2013-10-31T20:47:22Z 478.90 2013-10-31T20:47:23Z 479.00 2013-10-31T20:47:24Z 479.00 2013-10-31T20:47:25Z 479.00 2013-10-31T20:47:26Z 479.00 2013-10-31T20:47:27Z 478.80 2013-10-31T20:47:28Z 478.70 2013-10-31T20:47:29Z 478.80 2013-10-31T20:47:30Z 478.80 2013-10-31T20:47:31Z 478.70 2013-10-31T20:47:32Z 478.60 2013-10-31T20:47:33Z 478.70 2013-10-31T20:47:34Z 478.70 2013-10-31T20:47:35Z 478.80 2013-10-31T20:47:36Z 478.90 2013-10-31T20:47:37Z 479.10 2013-10-31T20:47:38Z 479.20 2013-10-31T20:47:39Z 479.20 2013-10-31T20:47:40Z 479.20 2013-10-31T20:47:41Z 479.10 2013-10-31T20:47:42Z 479.10 2013-10-31T20:47:43Z 479.00 2013-10-31T20:47:44Z 479.00 2013-10-31T20:47:45Z 479.00 2013-10-31T20:47:46Z 479.10 2013-10-31T20:47:47Z 479.10 2013-10-31T20:47:48Z 479.10 2013-10-31T20:47:49Z 479.10 2013-10-31T20:47:50Z 479.10 2013-10-31T20:47:51Z 479.60 2013-10-31T20:47:53Z 479.70 2013-10-31T20:47:54Z 479.80 2013-10-31T20:47:55Z 479.90 2013-10-31T20:47:56Z 480.00 2013-10-31T20:47:57Z 480.00 2013-10-31T20:47:58Z 480.00 2013-10-31T20:47:59Z 480.30 2013-10-31T20:48:00Z 480.40 2013-10-31T20:48:01Z 480.70 2013-10-31T20:48:02Z 480.90 2013-10-31T20:48:03Z 481.10 2013-10-31T20:48:04Z 481.20 2013-10-31T20:48:05Z 481.30 2013-10-31T20:48:06Z 481.40 2013-10-31T20:48:07Z 481.60 2013-10-31T20:48:08Z 481.70 2013-10-31T20:48:09Z 481.90 2013-10-31T20:48:10Z 482.10 2013-10-31T20:48:11Z 482.40 2013-10-31T20:48:12Z 482.60 2013-10-31T20:48:13Z 482.80 2013-10-31T20:48:14Z 482.90 2013-10-31T20:48:15Z 483.20 2013-10-31T20:48:16Z 483.40 2013-10-31T20:48:17Z 483.50 2013-10-31T20:48:18Z 483.70 2013-10-31T20:48:19Z 483.90 2013-10-31T20:48:20Z 484.10 2013-10-31T20:48:21Z 484.30 2013-10-31T20:48:22Z 484.50 2013-10-31T20:48:23Z 484.70 2013-10-31T20:48:24Z 484.90 2013-10-31T20:48:25Z 485.10 2013-10-31T20:48:26Z 485.20 2013-10-31T20:48:27Z 485.40 2013-10-31T20:48:28Z 485.50 2013-10-31T20:48:29Z 485.80 2013-10-31T20:48:30Z 486.00 2013-10-31T20:48:31Z 486.10 2013-10-31T20:48:32Z 486.20 2013-10-31T20:48:33Z 486.30 2013-10-31T20:48:34Z 486.40 2013-10-31T20:48:35Z 486.70 2013-10-31T20:48:36Z 487.00 2013-10-31T20:48:37Z 487.20 2013-10-31T20:48:38Z 487.40 2013-10-31T20:48:39Z 487.60 2013-10-31T20:48:40Z 487.80 2013-10-31T20:48:41Z 488.10 2013-10-31T20:48:42Z 488.40 2013-10-31T20:48:43Z 488.60 2013-10-31T20:48:44Z 488.80 2013-10-31T20:48:45Z 489.00 2013-10-31T20:48:46Z 489.10 2013-10-31T20:48:47Z 489.40 2013-10-31T20:48:48Z 489.70 2013-10-31T20:48:49Z 489.90 2013-10-31T20:48:50Z 490.00 2013-10-31T20:48:51Z 490.10 2013-10-31T20:48:52Z 490.40 2013-10-31T20:48:54Z 490.60 2013-10-31T20:48:55Z 490.80 2013-10-31T20:48:56Z 490.90 2013-10-31T20:48:57Z 491.20 2013-10-31T20:48:58Z 491.40 2013-10-31T20:48:59Z 491.60 2013-10-31T20:49:00Z 491.70 2013-10-31T20:49:01Z 492.00 2013-10-31T20:49:02Z 492.20 2013-10-31T20:49:03Z 492.40 2013-10-31T20:49:04Z 492.50 2013-10-31T20:49:05Z 492.80 2013-10-31T20:49:06Z 493.00 2013-10-31T20:49:07Z 493.20 2013-10-31T20:49:08Z 493.40 2013-10-31T20:49:09Z 493.50 2013-10-31T20:49:10Z 493.60 2013-10-31T20:49:11Z 493.60 2013-10-31T20:49:12Z 493.70 2013-10-31T20:49:13Z 493.90 2013-10-31T20:49:14Z 494.00 2013-10-31T20:49:15Z 494.20 2013-10-31T20:49:16Z 494.30 2013-10-31T20:49:17Z 494.60 2013-10-31T20:49:18Z 494.70 2013-10-31T20:49:19Z 495.10 2013-10-31T20:49:20Z 495.30 2013-10-31T20:49:21Z 495.60 2013-10-31T20:49:22Z 495.70 2013-10-31T20:49:23Z 495.90 2013-10-31T20:49:24Z 496.00 2013-10-31T20:49:25Z 496.20 2013-10-31T20:49:26Z 496.30 2013-10-31T20:49:27Z 496.40 2013-10-31T20:49:28Z 496.50 2013-10-31T20:49:29Z 496.50 2013-10-31T20:49:30Z 496.60 2013-10-31T20:49:31Z 496.90 2013-10-31T20:49:32Z 497.10 2013-10-31T20:49:33Z 497.30 2013-10-31T20:49:34Z 497.40 2013-10-31T20:49:35Z 497.50 2013-10-31T20:49:36Z 497.60 2013-10-31T20:49:37Z 497.70 2013-10-31T20:49:38Z 497.90 2013-10-31T20:49:39Z 498.10 2013-10-31T20:49:40Z 498.30 2013-10-31T20:49:41Z 498.50 2013-10-31T20:49:42Z 498.60 2013-10-31T20:49:43Z 498.70 2013-10-31T20:49:44Z 498.70 2013-10-31T20:49:45Z 498.80 2013-10-31T20:49:46Z 498.90 2013-10-31T20:49:47Z 498.90 2013-10-31T20:49:48Z 498.90 2013-10-31T20:49:49Z 499.20 2013-10-31T20:49:50Z 499.30 2013-10-31T20:49:51Z 499.50 2013-10-31T20:49:52Z 499.60 2013-10-31T20:49:53Z 499.90 2013-10-31T20:49:55Z 500.00 2013-10-31T20:49:56Z 500.10 2013-10-31T20:49:57Z 500.30 2013-10-31T20:49:58Z 500.50 2013-10-31T20:49:59Z 500.70 2013-10-31T20:50:00Z 500.80 2013-10-31T20:50:01Z 500.90 2013-10-31T20:50:02Z 501.00 2013-10-31T20:50:03Z 501.10 2013-10-31T20:50:04Z 501.20 2013-10-31T20:50:05Z 501.40 2013-10-31T20:50:06Z 501.60 2013-10-31T20:50:07Z 501.80 2013-10-31T20:50:08Z 502.00 2013-10-31T20:50:09Z 502.00 2013-10-31T20:50:10Z 502.00 2013-10-31T20:50:11Z 502.20 2013-10-31T20:50:12Z 502.30 2013-10-31T20:50:13Z 502.30 2013-10-31T20:50:14Z 502.30 2013-10-31T20:50:15Z 502.50 2013-10-31T20:50:16Z 502.60 2013-10-31T20:50:17Z 502.80 2013-10-31T20:50:18Z 502.90 2013-10-31T20:50:19Z 503.00 2013-10-31T20:50:20Z 503.20 2013-10-31T20:50:21Z 503.20 2013-10-31T20:50:22Z 503.30 2013-10-31T20:50:23Z 503.50 2013-10-31T20:50:24Z 503.70 2013-10-31T20:50:25Z 503.80 2013-10-31T20:50:26Z 503.90 2013-10-31T20:50:27Z 504.10 2013-10-31T20:50:28Z 504.20 2013-10-31T20:50:29Z 504.30 2013-10-31T20:50:30Z 504.40 2013-10-31T20:50:31Z 504.60 2013-10-31T20:50:32Z 504.70 2013-10-31T20:50:33Z 504.90 2013-10-31T20:50:34Z 505.00 2013-10-31T20:50:35Z 505.10 2013-10-31T20:50:36Z 505.20 2013-10-31T20:50:37Z 505.40 2013-10-31T20:50:38Z 505.60 2013-10-31T20:50:39Z 505.70 2013-10-31T20:50:40Z 505.80 2013-10-31T20:50:41Z 505.90 2013-10-31T20:50:42Z 505.90 2013-10-31T20:50:43Z 506.00 2013-10-31T20:50:44Z 506.10 2013-10-31T20:50:45Z 506.30 2013-10-31T20:50:46Z 506.40 2013-10-31T20:50:47Z 506.80 2013-10-31T20:50:48Z 507.10 2013-10-31T20:50:49Z 507.30 2013-10-31T20:50:50Z 507.40 2013-10-31T20:50:51Z 507.70 2013-10-31T20:50:52Z 508.00 2013-10-31T20:50:53Z 508.10 2013-10-31T20:50:54Z 508.40 2013-10-31T20:50:56Z 508.40 2013-10-31T20:50:57Z 508.50 2013-10-31T20:50:58Z 508.50 2013-10-31T20:50:59Z 508.60 2013-10-31T20:51:00Z 508.60 2013-10-31T20:51:01Z 508.70 2013-10-31T20:51:02Z 508.80 2013-10-31T20:51:03Z 508.90 2013-10-31T20:51:04Z 508.90 2013-10-31T20:51:05Z 509.00 2013-10-31T20:51:06Z 509.00 2013-10-31T20:51:07Z 509.10 2013-10-31T20:51:08Z 509.10 2013-10-31T20:51:09Z 509.10 2013-10-31T20:51:10Z 509.10 2013-10-31T20:51:11Z 509.10 2013-10-31T20:51:12Z 509.10 2013-10-31T20:51:13Z 509.20 2013-10-31T20:51:14Z 509.20 2013-10-31T20:51:15Z 509.10 2013-10-31T20:51:16Z 509.10 2013-10-31T20:51:17Z 509.00 2013-10-31T20:51:18Z 509.00 2013-10-31T20:51:19Z 509.10 2013-10-31T20:51:20Z 509.20 2013-10-31T20:51:21Z 509.20 2013-10-31T20:51:22Z 509.30 2013-10-31T20:51:23Z 509.30 2013-10-31T20:51:24Z 509.20 2013-10-31T20:51:25Z 509.20 2013-10-31T20:51:26Z 509.20 2013-10-31T20:51:27Z 509.30 2013-10-31T20:51:28Z 509.30 2013-10-31T20:51:29Z 509.30 2013-10-31T20:51:30Z 509.40 2013-10-31T20:51:31Z 509.40 2013-10-31T20:51:32Z 509.40 2013-10-31T20:51:33Z 509.50 2013-10-31T20:51:34Z 509.50 2013-10-31T20:51:35Z 509.60 2013-10-31T20:51:36Z 509.60 2013-10-31T20:51:37Z 509.70 2013-10-31T20:51:38Z 509.80 2013-10-31T20:51:39Z 509.80 2013-10-31T20:51:40Z 509.90 2013-10-31T20:51:41Z 509.60 2013-10-31T20:51:42Z 509.50 2013-10-31T20:51:43Z 509.40 2013-10-31T20:51:44Z 509.30 2013-10-31T20:51:45Z 509.30 2013-10-31T20:51:46Z 509.30 2013-10-31T20:51:47Z 509.30 2013-10-31T20:51:48Z 509.30 2013-10-31T20:51:49Z 509.20 2013-10-31T20:51:50Z 509.20 2013-10-31T20:51:51Z 509.10 2013-10-31T20:51:52Z 509.10 2013-10-31T20:51:53Z 509.00 2013-10-31T20:51:54Z 509.00 2013-10-31T20:51:55Z 508.90 2013-10-31T20:51:57Z 508.90 2013-10-31T20:51:58Z 508.90 2013-10-31T20:51:59Z 508.90 2013-10-31T20:52:00Z 508.90 2013-10-31T20:52:01Z 509.00 2013-10-31T20:52:02Z 509.20 2013-10-31T20:52:03Z 509.10 2013-10-31T20:52:04Z 509.00 2013-10-31T20:52:05Z 509.00 2013-10-31T20:52:06Z 509.10 2013-10-31T20:52:07Z 509.10 2013-10-31T20:52:08Z 509.10 2013-10-31T20:52:09Z 509.10 2013-10-31T20:52:10Z 509.20 2013-10-31T20:52:11Z 509.20 2013-10-31T20:52:12Z 509.30 2013-10-31T20:52:13Z 509.20 2013-10-31T20:52:14Z 509.20 2013-10-31T20:52:15Z 509.20 2013-10-31T20:52:16Z 509.20 2013-10-31T20:52:17Z 509.10 2013-10-31T20:52:18Z 509.10 2013-10-31T20:52:19Z 509.00 2013-10-31T20:52:20Z 509.00 2013-10-31T20:52:21Z 509.00 2013-10-31T20:52:22Z 509.00 2013-10-31T20:52:23Z 509.00 2013-10-31T20:52:24Z 509.10 2013-10-31T20:52:25Z 509.00 2013-10-31T20:52:26Z 509.00 2013-10-31T20:52:27Z 509.00 2013-10-31T20:52:28Z 509.00 2013-10-31T20:52:29Z 509.00 2013-10-31T20:52:30Z 508.90 2013-10-31T20:52:31Z 509.00 2013-10-31T20:52:32Z 509.00 2013-10-31T20:52:33Z 509.00 2013-10-31T20:52:34Z 509.00 2013-10-31T20:52:35Z 509.10 2013-10-31T20:52:36Z 509.20 2013-10-31T20:52:37Z 509.20 2013-10-31T20:52:38Z 509.10 2013-10-31T20:52:39Z 509.20 2013-10-31T20:52:40Z 509.30 2013-10-31T20:52:41Z 509.20 2013-10-31T20:52:42Z 509.20 2013-10-31T20:52:43Z 509.10 2013-10-31T20:52:44Z 509.10 2013-10-31T20:52:45Z 509.00 2013-10-31T20:52:46Z 509.00 2013-10-31T20:52:47Z 509.00 2013-10-31T20:52:48Z 509.00 2013-10-31T20:52:49Z 509.10 2013-10-31T20:52:50Z 509.10 2013-10-31T20:52:51Z 509.20 2013-10-31T20:52:52Z 509.20 2013-10-31T20:52:53Z 509.30 2013-10-31T20:52:54Z 509.40 2013-10-31T20:52:55Z 509.30 2013-10-31T20:52:56Z 509.40 2013-10-31T20:52:58Z 509.40 2013-10-31T20:52:59Z 509.30 2013-10-31T20:53:00Z 509.30 2013-10-31T20:53:01Z 509.20 2013-10-31T20:53:02Z 509.20 2013-10-31T20:53:03Z 509.20 2013-10-31T20:53:04Z 509.10 2013-10-31T20:53:05Z 509.20 2013-10-31T20:53:06Z 509.20 2013-10-31T20:53:07Z 509.20 2013-10-31T20:53:08Z 509.20 2013-10-31T20:53:09Z 509.10 2013-10-31T20:53:10Z 509.10 2013-10-31T20:53:11Z 509.00 2013-10-31T20:53:12Z 509.00 2013-10-31T20:53:13Z 509.00 2013-10-31T20:53:14Z 509.00 2013-10-31T20:53:15Z 509.00 2013-10-31T20:53:16Z 509.10 2013-10-31T20:53:17Z 509.00 2013-10-31T20:53:18Z 508.90 2013-10-31T20:53:19Z 509.00 2013-10-31T20:53:20Z 509.00 2013-10-31T20:53:21Z 509.00 2013-10-31T20:53:22Z 509.00 2013-10-31T20:53:23Z 509.00 2013-10-31T20:53:24Z 509.00 2013-10-31T20:53:25Z 509.00 2013-10-31T20:53:26Z 509.00 2013-10-31T20:53:27Z 509.00 2013-10-31T20:53:28Z 509.00 2013-10-31T20:53:29Z 509.00 2013-10-31T20:53:30Z 509.00 2013-10-31T20:53:31Z 509.10 2013-10-31T20:53:32Z 509.20 2013-10-31T20:53:33Z 509.30 2013-10-31T20:53:34Z 509.40 2013-10-31T20:53:35Z 509.40 2013-10-31T20:53:36Z 509.40 2013-10-31T20:53:37Z 509.30 2013-10-31T20:53:38Z 509.20 2013-10-31T20:53:39Z 509.30 2013-10-31T20:53:40Z 509.40 2013-10-31T20:53:41Z 509.30 2013-10-31T20:53:42Z 509.20 2013-10-31T20:53:43Z 509.30 2013-10-31T20:53:44Z 509.40 2013-10-31T20:53:45Z 509.40 2013-10-31T20:53:46Z 509.40 2013-10-31T20:53:47Z 509.40 2013-10-31T20:53:48Z 509.40 2013-10-31T20:53:49Z 509.20 2013-10-31T20:53:50Z 509.10 2013-10-31T20:53:51Z 509.10 2013-10-31T20:53:52Z 509.00 2013-10-31T20:53:53Z 509.00 2013-10-31T20:53:54Z 508.90 2013-10-31T20:53:55Z 508.90 2013-10-31T20:53:56Z 508.80 2013-10-31T20:53:57Z 508.80 2013-10-31T20:53:59Z 508.80 2013-10-31T20:54:00Z 508.80 2013-10-31T20:54:01Z 508.90 2013-10-31T20:54:02Z 509.00 2013-10-31T20:54:03Z 509.00 2013-10-31T20:54:04Z 509.10 2013-10-31T20:54:05Z 509.10 2013-10-31T20:54:06Z 509.20 2013-10-31T20:54:07Z 509.30 2013-10-31T20:54:08Z 509.30 2013-10-31T20:54:09Z 509.30 2013-10-31T20:54:10Z 509.30 2013-10-31T20:54:11Z 509.20 2013-10-31T20:54:12Z 509.10 2013-10-31T20:54:13Z 509.10 2013-10-31T20:54:14Z 509.10 2013-10-31T20:54:15Z 509.10 2013-10-31T20:54:16Z 509.00 2013-10-31T20:54:17Z 509.10 2013-10-31T20:54:18Z 509.10 2013-10-31T20:54:19Z 509.20 2013-10-31T20:54:20Z 509.20 2013-10-31T20:54:21Z 509.10 2013-10-31T20:54:22Z 509.10 2013-10-31T20:54:23Z 509.10 2013-10-31T20:54:24Z 509.10 2013-10-31T20:54:25Z 509.00 2013-10-31T20:54:26Z 509.00 2013-10-31T20:54:27Z 509.10 2013-10-31T20:54:28Z 509.10 2013-10-31T20:54:29Z 509.10 2013-10-31T20:54:30Z 509.00 2013-10-31T20:54:31Z 509.00 2013-10-31T20:54:32Z 508.90 2013-10-31T20:54:33Z 508.90 2013-10-31T20:54:34Z 508.90 2013-10-31T20:54:35Z 508.90 2013-10-31T20:54:36Z 508.90 2013-10-31T20:54:37Z 508.90 2013-10-31T20:54:38Z 509.00 2013-10-31T20:54:39Z 509.00 2013-10-31T20:54:40Z 509.00 2013-10-31T20:54:41Z 509.10 2013-10-31T20:54:42Z 509.20 2013-10-31T20:54:43Z 509.20 2013-10-31T20:54:44Z 509.20 2013-10-31T20:54:45Z 509.20 2013-10-31T20:54:46Z 509.20 2013-10-31T20:54:47Z 509.10 2013-10-31T20:54:48Z 509.00 2013-10-31T20:54:49Z 508.90 2013-10-31T20:54:50Z 508.90 2013-10-31T20:54:51Z 508.90 2013-10-31T20:54:52Z 508.90 2013-10-31T20:54:53Z 509.00 2013-10-31T20:54:54Z 509.00 2013-10-31T20:54:55Z 509.10 2013-10-31T20:54:56Z 509.10 2013-10-31T20:54:57Z 509.10 2013-10-31T20:54:58Z 509.10 2013-10-31T20:55:00Z 509.00 2013-10-31T20:55:01Z 509.10 2013-10-31T20:55:02Z 509.10 2013-10-31T20:55:03Z 509.10 2013-10-31T20:55:04Z 509.10 2013-10-31T20:55:05Z 509.20 2013-10-31T20:55:06Z 509.30 2013-10-31T20:55:07Z 509.30 2013-10-31T20:55:08Z 509.30 2013-10-31T20:55:09Z 509.40 2013-10-31T20:55:10Z 509.50 2013-10-31T20:55:11Z 509.60 2013-10-31T20:55:12Z 509.70 2013-10-31T20:55:13Z 509.80 2013-10-31T20:55:14Z 509.90 2013-10-31T20:55:15Z 509.80 2013-10-31T20:55:16Z 509.80 2013-10-31T20:55:17Z 509.80 2013-10-31T20:55:18Z 509.80 2013-10-31T20:55:19Z 509.70 2013-10-31T20:55:20Z 509.70 2013-10-31T20:55:21Z 509.80 2013-10-31T20:55:22Z 509.80 2013-10-31T20:55:23Z 509.90 2013-10-31T20:55:24Z 509.90 2013-10-31T20:55:25Z 510.00 2013-10-31T20:55:26Z 510.00 2013-10-31T20:55:27Z 509.90 2013-10-31T20:55:28Z 509.90 2013-10-31T20:55:29Z 509.90 2013-10-31T20:55:30Z 509.80 2013-10-31T20:55:31Z 509.80 2013-10-31T20:55:32Z 509.70 2013-10-31T20:55:33Z 509.60 2013-10-31T20:55:34Z 509.50 2013-10-31T20:55:35Z 509.40 2013-10-31T20:55:36Z 509.30 2013-10-31T20:55:37Z 509.20 2013-10-31T20:55:38Z 509.20 2013-10-31T20:55:39Z 509.20 2013-10-31T20:55:40Z 509.20 2013-10-31T20:55:41Z 509.10 2013-10-31T20:55:42Z 509.10 2013-10-31T20:55:43Z 509.20 2013-10-31T20:55:44Z 509.20 2013-10-31T20:55:45Z 509.30 2013-10-31T20:55:46Z 509.40 2013-10-31T20:55:47Z 509.40 2013-10-31T20:55:48Z 509.40 2013-10-31T20:55:49Z 509.40 2013-10-31T20:55:50Z 509.40 2013-10-31T20:55:51Z 509.40 2013-10-31T20:55:52Z 509.40 2013-10-31T20:55:53Z 509.40 2013-10-31T20:55:54Z 509.30 2013-10-31T20:55:55Z 509.30 2013-10-31T20:55:56Z 509.30 2013-10-31T20:55:57Z 509.30 2013-10-31T20:55:58Z 509.30 2013-10-31T20:55:59Z 509.40 2013-10-31T20:56:01Z 509.30 2013-10-31T20:56:02Z 509.30 2013-10-31T20:56:03Z 509.30 2013-10-31T20:56:04Z 509.20 2013-10-31T20:56:05Z 509.30 2013-10-31T20:56:06Z 509.30 2013-10-31T20:56:07Z 509.40 2013-10-31T20:56:08Z 509.50 2013-10-31T20:56:09Z 509.50 2013-10-31T20:56:10Z 509.60 2013-10-31T20:56:11Z 509.50 2013-10-31T20:56:12Z 509.40 2013-10-31T20:56:13Z 509.40 2013-10-31T20:56:14Z 509.40 2013-10-31T20:56:15Z 509.30 2013-10-31T20:56:16Z 509.30 2013-10-31T20:56:17Z 509.40 2013-10-31T20:56:18Z 509.40 2013-10-31T20:56:19Z 509.40 2013-10-31T20:56:20Z 509.50 2013-10-31T20:56:21Z 509.50 2013-10-31T20:56:22Z 509.50 2013-10-31T20:56:23Z 509.50 2013-10-31T20:56:24Z 509.50 2013-10-31T20:56:25Z 509.50 2013-10-31T20:56:26Z 509.50 2013-10-31T20:56:27Z 509.50 2013-10-31T20:56:28Z 509.50 2013-10-31T20:56:29Z 509.50 2013-10-31T20:56:30Z 509.40 2013-10-31T20:56:31Z 509.40 2013-10-31T20:56:32Z 509.50 2013-10-31T20:56:33Z 509.50 2013-10-31T20:56:34Z 509.50 2013-10-31T20:56:35Z 509.50 2013-10-31T20:56:36Z 509.50 2013-10-31T20:56:37Z 509.50 2013-10-31T20:56:38Z 509.50 2013-10-31T20:56:39Z 509.60 2013-10-31T20:56:40Z 509.60 2013-10-31T20:56:41Z 509.60 2013-10-31T20:56:42Z 509.60 2013-10-31T20:56:43Z 509.70 2013-10-31T20:56:44Z 509.70 2013-10-31T20:56:45Z 509.80 2013-10-31T20:56:46Z 509.80 2013-10-31T20:56:47Z 509.80 2013-10-31T20:56:48Z 509.80 2013-10-31T20:56:49Z 509.80 2013-10-31T20:56:50Z 509.80 2013-10-31T20:56:51Z 509.70 2013-10-31T20:56:52Z 509.50 2013-10-31T20:56:53Z 509.40 2013-10-31T20:56:54Z 509.30 2013-10-31T20:56:55Z 509.30 2013-10-31T20:56:56Z 509.20 2013-10-31T20:56:57Z 509.20 2013-10-31T20:56:58Z 509.20 2013-10-31T20:56:59Z 509.20 2013-10-31T20:57:00Z 509.30 2013-10-31T20:57:02Z 509.30 2013-10-31T20:57:03Z 509.30 2013-10-31T20:57:04Z 509.40 2013-10-31T20:57:05Z 509.40 2013-10-31T20:57:06Z 509.40 2013-10-31T20:57:07Z 509.40 2013-10-31T20:57:08Z 509.40 2013-10-31T20:57:09Z 509.40 2013-10-31T20:57:10Z 509.30 2013-10-31T20:57:11Z 509.30 2013-10-31T20:57:12Z 509.40 2013-10-31T20:57:13Z 509.30 2013-10-31T20:57:14Z 509.30 2013-10-31T20:57:15Z 509.30 2013-10-31T20:57:16Z 509.20 2013-10-31T20:57:17Z 509.20 2013-10-31T20:57:18Z 509.20 2013-10-31T20:57:19Z 509.40 2013-10-31T20:57:20Z 509.50 2013-10-31T20:57:21Z 509.60 2013-10-31T20:57:22Z 509.70 2013-10-31T20:57:23Z 509.90 2013-10-31T20:57:24Z 510.00 2013-10-31T20:57:25Z 510.10 2013-10-31T20:57:26Z 510.10 2013-10-31T20:57:27Z 510.20 2013-10-31T20:57:28Z 510.30 2013-10-31T20:57:29Z 510.40 2013-10-31T20:57:30Z 510.50 2013-10-31T20:57:31Z 510.70 2013-10-31T20:57:32Z 510.90 2013-10-31T20:57:33Z 511.30 2013-10-31T20:57:34Z 511.60 2013-10-31T20:57:35Z 512.00 2013-10-31T20:57:36Z 512.30 2013-10-31T20:57:37Z 512.50 2013-10-31T20:57:38Z 512.60 2013-10-31T20:57:39Z 512.70 2013-10-31T20:57:40Z 512.70 2013-10-31T20:57:41Z 512.80 2013-10-31T20:57:42Z 512.80 2013-10-31T20:57:43Z 512.90 2013-10-31T20:57:44Z 512.90 2013-10-31T20:57:45Z 513.10 2013-10-31T20:57:46Z 513.20 2013-10-31T20:57:47Z 513.30 2013-10-31T20:57:48Z 513.40 2013-10-31T20:57:49Z 513.50 2013-10-31T20:57:50Z 513.50 2013-10-31T20:57:51Z 513.90 2013-10-31T20:57:52Z 514.20 2013-10-31T20:57:53Z 514.40 2013-10-31T20:57:54Z 514.60 2013-10-31T20:57:55Z 514.70 2013-10-31T20:57:56Z 514.80 2013-10-31T20:57:57Z 514.90 2013-10-31T20:57:58Z 515.00 2013-10-31T20:57:59Z 515.20 2013-10-31T20:58:00Z 515.30 2013-10-31T20:58:01Z 515.60 2013-10-31T20:58:03Z 515.80 2013-10-31T20:58:04Z 515.90 2013-10-31T20:58:05Z 516.10 2013-10-31T20:58:06Z 516.20 2013-10-31T20:58:07Z 516.30 2013-10-31T20:58:08Z 516.40 2013-10-31T20:58:09Z 516.50 2013-10-31T20:58:10Z 516.60 2013-10-31T20:58:11Z 516.90 2013-10-31T20:58:12Z 517.10 2013-10-31T20:58:13Z 517.30 2013-10-31T20:58:14Z 517.40 2013-10-31T20:58:15Z 517.60 2013-10-31T20:58:16Z 517.70 2013-10-31T20:58:17Z 517.70 2013-10-31T20:58:18Z 517.80 2013-10-31T20:58:19Z 517.80 2013-10-31T20:58:20Z 517.80 2013-10-31T20:58:21Z 517.80 2013-10-31T20:58:22Z 517.80 2013-10-31T20:58:23Z 517.80 2013-10-31T20:58:24Z 517.80 2013-10-31T20:58:25Z 517.80 2013-10-31T20:58:26Z 517.70 2013-10-31T20:58:27Z 517.60 2013-10-31T20:58:28Z 517.50 2013-10-31T20:58:29Z 517.40 2013-10-31T20:58:30Z 517.20 2013-10-31T20:58:31Z 517.10 2013-10-31T20:58:32Z 517.00 2013-10-31T20:58:33Z 517.00 2013-10-31T20:58:34Z 516.90 2013-10-31T20:58:35Z 516.90 2013-10-31T20:58:36Z 516.90 2013-10-31T20:58:37Z 516.60 2013-10-31T20:58:38Z 516.40 2013-10-31T20:58:39Z 516.20 2013-10-31T20:58:40Z 516.10 2013-10-31T20:58:41Z 515.80 2013-10-31T20:58:42Z 515.60 2013-10-31T20:58:43Z 515.50 2013-10-31T20:58:44Z 515.40 2013-10-31T20:58:45Z 514.80 2013-10-31T20:58:46Z 514.40 2013-10-31T20:58:47Z 514.00 2013-10-31T20:58:48Z 513.70 2013-10-31T20:58:49Z 513.10 2013-10-31T20:58:50Z 512.60 2013-10-31T20:58:51Z 512.30 2013-10-31T20:58:52Z 512.00 2013-10-31T20:58:53Z 511.70 2013-10-31T20:58:54Z 511.50 2013-10-31T20:58:55Z 511.30 2013-10-31T20:58:56Z 511.10 2013-10-31T20:58:57Z 510.80 2013-10-31T20:58:58Z 510.60 2013-10-31T20:58:59Z 510.40 2013-10-31T20:59:00Z 510.30 2013-10-31T20:59:01Z 510.10 2013-10-31T20:59:02Z 509.50 2013-10-31T20:59:04Z 509.20 2013-10-31T20:59:05Z 509.00 2013-10-31T20:59:06Z 508.80 2013-10-31T20:59:07Z 508.70 2013-10-31T20:59:08Z 508.60 2013-10-31T20:59:09Z 508.40 2013-10-31T20:59:10Z 508.20 2013-10-31T20:59:11Z 508.10 2013-10-31T20:59:12Z 508.00 2013-10-31T20:59:13Z 507.90 2013-10-31T20:59:14Z 507.80 2013-10-31T20:59:15Z 507.90 2013-10-31T20:59:16Z 508.00 2013-10-31T20:59:17Z 508.10 2013-10-31T20:59:18Z 508.20 2013-10-31T20:59:19Z 508.20 2013-10-31T20:59:20Z 508.20 2013-10-31T20:59:21Z 508.20 2013-10-31T20:59:22Z 508.30 2013-10-31T20:59:23Z 508.40 2013-10-31T20:59:24Z 508.50 2013-10-31T20:59:25Z 508.50 2013-10-31T20:59:26Z 508.60 2013-10-31T20:59:27Z 508.60 2013-10-31T20:59:28Z 508.70 2013-10-31T20:59:29Z 508.60 2013-10-31T20:59:30Z 508.60 2013-10-31T20:59:31Z 508.50 2013-10-31T20:59:32Z 508.50 2013-10-31T20:59:33Z 508.50 2013-10-31T20:59:34Z 508.50 2013-10-31T20:59:35Z 508.50 2013-10-31T20:59:36Z 508.50 2013-10-31T20:59:37Z 508.60 2013-10-31T20:59:38Z 508.70 2013-10-31T20:59:39Z 508.70 2013-10-31T20:59:40Z 508.70 2013-10-31T20:59:41Z 508.80 2013-10-31T20:59:42Z 508.80 2013-10-31T20:59:43Z 508.90 2013-10-31T20:59:44Z 508.90 2013-10-31T20:59:45Z 509.00 2013-10-31T20:59:46Z 509.10 2013-10-31T20:59:47Z 509.20 2013-10-31T20:59:48Z 509.30 2013-10-31T20:59:49Z 509.40 2013-10-31T20:59:50Z 509.40 2013-10-31T20:59:51Z 509.20 2013-10-31T20:59:52Z 509.00 2013-10-31T20:59:53Z 508.80 2013-10-31T20:59:54Z 508.70 2013-10-31T20:59:55Z 508.90 2013-10-31T20:59:56Z 509.00 2013-10-31T20:59:57Z 509.10 2013-10-31T20:59:58Z 509.20 2013-10-31T20:59:59Z 509.20 2013-10-31T21:00:00Z 509.20 2013-10-31T21:00:01Z 509.30 2013-10-31T21:00:02Z 509.30 2013-10-31T21:00:03Z 509.30 2013-10-31T21:00:05Z 509.30 2013-10-31T21:00:06Z 509.30 2013-10-31T21:00:07Z 509.60 2013-10-31T21:00:08Z 509.80 2013-10-31T21:00:09Z 509.90 2013-10-31T21:00:10Z 510.10 2013-10-31T21:00:11Z 510.10 2013-10-31T21:00:12Z 510.10 2013-10-31T21:00:13Z 509.80 2013-10-31T21:00:14Z 509.70 2013-10-31T21:00:15Z 509.50 2013-10-31T21:00:16Z 509.40 2013-10-31T21:00:17Z 509.60 2013-10-31T21:00:18Z 509.70 2013-10-31T21:00:19Z 509.90 2013-10-31T21:00:20Z 510.00 2013-10-31T21:00:21Z 510.10 2013-10-31T21:00:22Z 510.20 2013-10-31T21:00:23Z 510.20 2013-10-31T21:00:24Z 510.30 2013-10-31T21:00:25Z 510.30 2013-10-31T21:00:26Z 510.30 2013-10-31T21:00:27Z 510.30 2013-10-31T21:00:28Z 510.40 2013-10-31T21:00:29Z 510.60 2013-10-31T21:00:30Z 510.70 2013-10-31T21:00:31Z 510.60 2013-10-31T21:00:32Z 510.50 2013-10-31T21:00:33Z 510.40 2013-10-31T21:00:34Z 510.30 2013-10-31T21:00:35Z 510.30 2013-10-31T21:00:36Z 510.20 2013-10-31T21:00:37Z 510.20 2013-10-31T21:00:38Z 510.20 2013-10-31T21:00:39Z 510.30 2013-10-31T21:00:40Z 510.40 2013-10-31T21:00:41Z 510.50 2013-10-31T21:00:42Z 510.50 2013-10-31T21:00:43Z 510.50 2013-10-31T21:00:44Z 510.60 2013-10-31T21:00:45Z 510.70 2013-10-31T21:00:46Z 510.70 2013-10-31T21:00:47Z 510.80 2013-10-31T21:00:48Z 510.90 2013-10-31T21:00:49Z 511.00 2013-10-31T21:00:50Z 511.00 2013-10-31T21:00:51Z 511.10 2013-10-31T21:00:52Z 511.10 2013-10-31T21:00:53Z 511.20 2013-10-31T21:00:54Z 511.30 2013-10-31T21:00:55Z 511.40 2013-10-31T21:00:56Z 511.50 2013-10-31T21:00:57Z 511.40 2013-10-31T21:00:58Z 511.40 2013-10-31T21:00:59Z 511.30 2013-10-31T21:01:00Z 511.30 2013-10-31T21:01:01Z 511.30 2013-10-31T21:01:02Z 511.30 2013-10-31T21:01:03Z 511.40 2013-10-31T21:01:04Z 511.50 2013-10-31T21:01:06Z 511.40 2013-10-31T21:01:07Z 511.60 2013-10-31T21:01:08Z 511.70 2013-10-31T21:01:09Z 511.60 2013-10-31T21:01:10Z 511.50 2013-10-31T21:01:11Z 511.70 2013-10-31T21:01:12Z 511.80 2013-10-31T21:01:13Z 511.80 2013-10-31T21:01:14Z 511.80 2013-10-31T21:01:15Z 512.00 2013-10-31T21:01:16Z 512.20 2013-10-31T21:01:17Z 512.10 2013-10-31T21:01:18Z 512.00 2013-10-31T21:01:19Z 512.30 2013-10-31T21:01:20Z 512.40 2013-10-31T21:01:21Z 512.60 2013-10-31T21:01:22Z 512.70 2013-10-31T21:01:23Z 512.80 2013-10-31T21:01:24Z 512.80 2013-10-31T21:01:25Z 512.90 2013-10-31T21:01:26Z 513.00 2013-10-31T21:01:27Z 513.10 2013-10-31T21:01:28Z 513.10 2013-10-31T21:01:29Z 513.20 2013-10-31T21:01:30Z 513.20 2013-10-31T21:01:31Z 513.20 2013-10-31T21:01:32Z 513.20 2013-10-31T21:01:33Z 513.10 2013-10-31T21:01:34Z 513.10 2013-10-31T21:01:35Z 513.10 2013-10-31T21:01:36Z 513.10 2013-10-31T21:01:37Z 513.10 2013-10-31T21:01:38Z 513.10 2013-10-31T21:01:39Z 513.30 2013-10-31T21:01:40Z 513.50 2013-10-31T21:01:41Z 513.70 2013-10-31T21:01:42Z 513.80 2013-10-31T21:01:43Z 513.70 2013-10-31T21:01:44Z 513.60 2013-10-31T21:01:45Z 513.50 2013-10-31T21:01:46Z 513.50 2013-10-31T21:01:47Z 513.40 2013-10-31T21:01:48Z 513.40 2013-10-31T21:01:49Z 513.50 2013-10-31T21:01:50Z 513.50 2013-10-31T21:01:51Z 513.50 2013-10-31T21:01:52Z 513.50 2013-10-31T21:01:53Z 513.50 2013-10-31T21:01:54Z 513.60 2013-10-31T21:01:55Z 513.50 2013-10-31T21:01:56Z 513.50 2013-10-31T21:01:57Z 513.40 2013-10-31T21:01:58Z 513.40 2013-10-31T21:01:59Z 513.40 2013-10-31T21:02:00Z 513.50 2013-10-31T21:02:01Z 513.60 2013-10-31T21:02:02Z 513.60 2013-10-31T21:02:03Z 513.70 2013-10-31T21:02:04Z 513.70 2013-10-31T21:02:05Z 513.60 2013-10-31T21:02:07Z 513.50 2013-10-31T21:02:08Z 513.50 2013-10-31T21:02:09Z 513.60 2013-10-31T21:02:10Z 513.70 2013-10-31T21:02:11Z 513.80 2013-10-31T21:02:12Z 513.90 2013-10-31T21:02:13Z 514.00 2013-10-31T21:02:14Z 514.10 2013-10-31T21:02:15Z 514.10 2013-10-31T21:02:16Z 514.10 2013-10-31T21:02:17Z 514.10 2013-10-31T21:02:18Z 514.10 2013-10-31T21:02:19Z 514.10 2013-10-31T21:02:20Z 514.10 2013-10-31T21:02:21Z 514.40 2013-10-31T21:02:22Z 514.60 2013-10-31T21:02:23Z 514.70 2013-10-31T21:02:24Z 514.80 2013-10-31T21:02:25Z 514.90 2013-10-31T21:02:26Z 515.00 2013-10-31T21:02:27Z 515.10 2013-10-31T21:02:28Z 515.30 2013-10-31T21:02:29Z 515.40 2013-10-31T21:02:30Z 515.40 2013-10-31T21:02:31Z 515.50 2013-10-31T21:02:32Z 515.50 2013-10-31T21:02:33Z 515.50 2013-10-31T21:02:34Z 515.50 2013-10-31T21:02:35Z 515.60 2013-10-31T21:02:36Z 515.70 2013-10-31T21:02:37Z 515.80 2013-10-31T21:02:38Z 515.90 2013-10-31T21:02:39Z 516.10 2013-10-31T21:02:40Z 516.20 2013-10-31T21:02:41Z 516.30 2013-10-31T21:02:42Z 516.40 2013-10-31T21:02:43Z 516.50 2013-10-31T21:02:44Z 516.60 2013-10-31T21:02:45Z 516.70 2013-10-31T21:02:46Z 516.80 2013-10-31T21:02:47Z 516.80 2013-10-31T21:02:48Z 516.90 2013-10-31T21:02:49Z 517.00 2013-10-31T21:02:50Z 517.00 2013-10-31T21:02:51Z 517.10 2013-10-31T21:02:52Z 517.10 2013-10-31T21:02:53Z 517.20 2013-10-31T21:02:54Z 517.30 2013-10-31T21:02:55Z 517.30 2013-10-31T21:02:56Z 517.40 2013-10-31T21:02:57Z 517.50 2013-10-31T21:02:58Z 517.50 2013-10-31T21:02:59Z 517.70 2013-10-31T21:03:00Z 517.80 2013-10-31T21:03:01Z 517.90 2013-10-31T21:03:02Z 518.00 2013-10-31T21:03:03Z 518.00 2013-10-31T21:03:04Z 518.10 2013-10-31T21:03:05Z 518.10 2013-10-31T21:03:06Z 518.20 2013-10-31T21:03:08Z 518.20 2013-10-31T21:03:09Z 518.20 2013-10-31T21:03:10Z 518.20 2013-10-31T21:03:11Z 518.40 2013-10-31T21:03:12Z 518.50 2013-10-31T21:03:13Z 518.70 2013-10-31T21:03:14Z 518.70 2013-10-31T21:03:15Z 518.80 2013-10-31T21:03:16Z 518.80 2013-10-31T21:03:17Z 518.90 2013-10-31T21:03:18Z 518.90 2013-10-31T21:03:19Z 518.90 2013-10-31T21:03:20Z 518.90 2013-10-31T21:03:21Z 518.90 2013-10-31T21:03:22Z 518.90 2013-10-31T21:03:23Z 518.90 2013-10-31T21:03:24Z 518.90 2013-10-31T21:03:25Z 519.10 2013-10-31T21:03:26Z 519.20 2013-10-31T21:03:27Z 519.30 2013-10-31T21:03:28Z 519.30 2013-10-31T21:03:29Z 519.50 2013-10-31T21:03:30Z 519.60 2013-10-31T21:03:31Z 519.70 2013-10-31T21:03:32Z 519.80 2013-10-31T21:03:33Z 520.00 2013-10-31T21:03:34Z 520.10 2013-10-31T21:03:35Z 520.20 2013-10-31T21:03:36Z 520.30 2013-10-31T21:03:37Z 520.30 2013-10-31T21:03:38Z 520.30 2013-10-31T21:03:39Z 520.30 2013-10-31T21:03:40Z 520.30 2013-10-31T21:03:41Z 520.30 2013-10-31T21:03:42Z 520.30 2013-10-31T21:03:43Z 520.30 2013-10-31T21:03:44Z 520.30 2013-10-31T21:03:45Z 520.50 2013-10-31T21:03:46Z 520.70 2013-10-31T21:03:47Z 520.80 2013-10-31T21:03:48Z 520.90 2013-10-31T21:03:49Z 521.00 2013-10-31T21:03:50Z 521.00 2013-10-31T21:03:51Z 521.10 2013-10-31T21:03:52Z 521.10 2013-10-31T21:03:53Z 521.30 2013-10-31T21:03:54Z 521.50 2013-10-31T21:03:55Z 521.40 2013-10-31T21:03:56Z 521.40 2013-10-31T21:03:57Z 521.50 2013-10-31T21:03:58Z 521.60 2013-10-31T21:03:59Z 521.60 2013-10-31T21:04:00Z 521.70 2013-10-31T21:04:01Z 521.70 2013-10-31T21:04:02Z 521.70 2013-10-31T21:04:03Z 521.70 2013-10-31T21:04:04Z 521.70 2013-10-31T21:04:05Z 521.80 2013-10-31T21:04:06Z 521.90 2013-10-31T21:04:07Z 522.10 2013-10-31T21:04:09Z 522.30 2013-10-31T21:04:10Z 522.40 2013-10-31T21:04:11Z 522.60 2013-10-31T21:04:12Z 522.80 2013-10-31T21:04:13Z 523.00 2013-10-31T21:04:14Z 523.10 2013-10-31T21:04:15Z 523.20 2013-10-31T21:04:16Z 523.30 2013-10-31T21:04:17Z 523.30 2013-10-31T21:04:18Z 523.40 2013-10-31T21:04:19Z 523.40 2013-10-31T21:04:20Z 523.50 2013-10-31T21:04:21Z 523.60 2013-10-31T21:04:22Z 523.70 2013-10-31T21:04:23Z 523.80 2013-10-31T21:04:24Z 523.90 2013-10-31T21:04:25Z 523.90 2013-10-31T21:04:26Z 524.00 2013-10-31T21:04:27Z 524.00 2013-10-31T21:04:28Z 524.00 2013-10-31T21:04:29Z 523.90 2013-10-31T21:04:30Z 523.90 2013-10-31T21:04:31Z 524.10 2013-10-31T21:04:32Z 524.30 2013-10-31T21:04:33Z 524.50 2013-10-31T21:04:34Z 524.70 2013-10-31T21:04:35Z 524.90 2013-10-31T21:04:36Z 525.10 2013-10-31T21:04:37Z 525.40 2013-10-31T21:04:38Z 525.70 2013-10-31T21:04:39Z 525.90 2013-10-31T21:04:40Z 526.10 2013-10-31T21:04:41Z 526.30 2013-10-31T21:04:42Z 526.50 2013-10-31T21:04:43Z 526.60 2013-10-31T21:04:44Z 526.70 2013-10-31T21:04:45Z 526.90 2013-10-31T21:04:46Z 527.10 2013-10-31T21:04:47Z 527.00 2013-10-31T21:04:48Z 526.90 2013-10-31T21:04:49Z 527.00 2013-10-31T21:04:50Z 527.00 2013-10-31T21:04:51Z 527.10 2013-10-31T21:04:52Z 527.10 2013-10-31T21:04:53Z 527.20 2013-10-31T21:04:54Z 527.30 2013-10-31T21:04:55Z 527.30 2013-10-31T21:04:56Z 527.30 2013-10-31T21:04:57Z 527.50 2013-10-31T21:04:58Z 527.60 2013-10-31T21:04:59Z 527.70 2013-10-31T21:05:00Z 527.80 2013-10-31T21:05:01Z 528.10 2013-10-31T21:05:02Z 528.30 2013-10-31T21:05:03Z 528.50 2013-10-31T21:05:04Z 528.60 2013-10-31T21:05:05Z 528.70 2013-10-31T21:05:06Z 528.70 2013-10-31T21:05:07Z 528.80 2013-10-31T21:05:08Z 528.80 2013-10-31T21:05:10Z 528.90 2013-10-31T21:05:11Z 529.10 2013-10-31T21:05:12Z 529.20 2013-10-31T21:05:13Z 529.40 2013-10-31T21:05:14Z 529.50 2013-10-31T21:05:15Z 529.70 2013-10-31T21:05:16Z 529.70 2013-10-31T21:05:17Z 529.80 2013-10-31T21:05:18Z 529.80 2013-10-31T21:05:19Z 530.20 2013-10-31T21:05:20Z 530.40 2013-10-31T21:05:21Z 530.70 2013-10-31T21:05:22Z 530.90 2013-10-31T21:05:23Z 531.10 2013-10-31T21:05:24Z 531.30 2013-10-31T21:05:25Z 531.50 2013-10-31T21:05:26Z 531.60 2013-10-31T21:05:27Z 531.70 2013-10-31T21:05:28Z 531.80 2013-10-31T21:05:29Z 531.80 2013-10-31T21:05:30Z 531.80 2013-10-31T21:05:31Z 531.90 2013-10-31T21:05:32Z 531.90 2013-10-31T21:05:33Z 532.20 2013-10-31T21:05:34Z 532.40 2013-10-31T21:05:35Z 532.60 2013-10-31T21:05:36Z 532.80 2013-10-31T21:05:37Z 533.10 2013-10-31T21:05:38Z 533.30 2013-10-31T21:05:39Z 533.40 2013-10-31T21:05:40Z 533.60 2013-10-31T21:05:41Z 533.70 2013-10-31T21:05:42Z 533.70 2013-10-31T21:05:43Z 533.70 2013-10-31T21:05:44Z 533.60 2013-10-31T21:05:45Z 533.60 2013-10-31T21:05:46Z 533.50 2013-10-31T21:05:47Z 533.60 2013-10-31T21:05:48Z 533.60 2013-10-31T21:05:49Z 533.80 2013-10-31T21:05:50Z 534.00 2013-10-31T21:05:51Z 534.10 2013-10-31T21:05:52Z 534.20 2013-10-31T21:05:53Z 534.40 2013-10-31T21:05:54Z 534.60 2013-10-31T21:05:55Z 534.90 2013-10-31T21:05:56Z 535.20 2013-10-31T21:05:57Z 535.30 2013-10-31T21:05:58Z 535.50 2013-10-31T21:05:59Z 535.60 2013-10-31T21:06:00Z 535.60 2013-10-31T21:06:01Z 535.70 2013-10-31T21:06:02Z 535.70 2013-10-31T21:06:03Z 535.70 2013-10-31T21:06:04Z 535.70 2013-10-31T21:06:05Z 535.70 2013-10-31T21:06:06Z 535.70 2013-10-31T21:06:07Z 535.90 2013-10-31T21:06:08Z 536.00 2013-10-31T21:06:09Z 536.60 2013-10-31T21:06:11Z 537.00 2013-10-31T21:06:12Z 537.20 2013-10-31T21:06:13Z 537.60 2013-10-31T21:06:14Z 537.90 2013-10-31T21:06:15Z 538.20 2013-10-31T21:06:16Z 538.40 2013-10-31T21:06:17Z 538.30 2013-10-31T21:06:18Z 538.20 2013-10-31T21:06:19Z 538.10 2013-10-31T21:06:20Z 538.10 2013-10-31T21:06:21Z 538.30 2013-10-31T21:06:22Z 538.40 2013-10-31T21:06:23Z 538.50 2013-10-31T21:06:24Z 538.60 2013-10-31T21:06:25Z 538.70 2013-10-31T21:06:26Z 538.70 2013-10-31T21:06:27Z 538.80 2013-10-31T21:06:28Z 538.80 2013-10-31T21:06:29Z 539.10 2013-10-31T21:06:30Z 539.30 2013-10-31T21:06:31Z 539.40 2013-10-31T21:06:32Z 539.50 2013-10-31T21:06:33Z 539.60 2013-10-31T21:06:34Z 539.70 2013-10-31T21:06:35Z 539.70 2013-10-31T21:06:36Z 539.70 2013-10-31T21:06:37Z 539.90 2013-10-31T21:06:38Z 540.00 2013-10-31T21:06:39Z 540.20 2013-10-31T21:06:40Z 540.30 2013-10-31T21:06:41Z 540.40 2013-10-31T21:06:42Z 540.40 2013-10-31T21:06:43Z 540.70 2013-10-31T21:06:44Z 541.00 2013-10-31T21:06:45Z 541.10 2013-10-31T21:06:46Z 541.20 2013-10-31T21:06:47Z 541.20 2013-10-31T21:06:48Z 541.30 2013-10-31T21:06:49Z 541.30 2013-10-31T21:06:50Z 541.30 2013-10-31T21:06:51Z 541.40 2013-10-31T21:06:52Z 541.40 2013-10-31T21:06:53Z 541.50 2013-10-31T21:06:54Z 541.60 2013-10-31T21:06:55Z 541.60 2013-10-31T21:06:56Z 541.70 2013-10-31T21:06:57Z 541.80 2013-10-31T21:06:58Z 541.90 2013-10-31T21:06:59Z 542.10 2013-10-31T21:07:00Z 542.20 2013-10-31T21:07:01Z 542.40 2013-10-31T21:07:02Z 542.50 2013-10-31T21:07:03Z 542.60 2013-10-31T21:07:04Z 542.70 2013-10-31T21:07:05Z 542.90 2013-10-31T21:07:06Z 543.00 2013-10-31T21:07:07Z 543.10 2013-10-31T21:07:08Z 543.10 2013-10-31T21:07:09Z 543.40 2013-10-31T21:07:10Z 543.60 2013-10-31T21:07:12Z 543.70 2013-10-31T21:07:13Z 543.80 2013-10-31T21:07:14Z 543.90 2013-10-31T21:07:15Z 544.00 2013-10-31T21:07:16Z 544.10 2013-10-31T21:07:17Z 544.20 2013-10-31T21:07:18Z 544.20 2013-10-31T21:07:19Z 544.20 2013-10-31T21:07:20Z 544.30 2013-10-31T21:07:21Z 544.60 2013-10-31T21:07:22Z 544.90 2013-10-31T21:07:23Z 545.10 2013-10-31T21:07:24Z 545.30 2013-10-31T21:07:25Z 545.40 2013-10-31T21:07:26Z 545.40 2013-10-31T21:07:27Z 545.40 2013-10-31T21:07:28Z 545.40 2013-10-31T21:07:29Z 545.50 2013-10-31T21:07:30Z 545.50 2013-10-31T21:07:31Z 545.60 2013-10-31T21:07:32Z 545.70 2013-10-31T21:07:33Z 545.90 2013-10-31T21:07:34Z 546.10 2013-10-31T21:07:35Z 546.20 2013-10-31T21:07:36Z 546.30 2013-10-31T21:07:37Z 546.30 2013-10-31T21:07:38Z 546.40 2013-10-31T21:07:39Z 546.60 2013-10-31T21:07:40Z 546.70 2013-10-31T21:07:41Z 547.10 2013-10-31T21:07:42Z 547.40 2013-10-31T21:07:43Z 547.60 2013-10-31T21:07:44Z 547.80 2013-10-31T21:07:45Z 547.90 2013-10-31T21:07:46Z 548.00 2013-10-31T21:07:47Z 548.10 2013-10-31T21:07:48Z 548.20 2013-10-31T21:07:49Z 548.30 2013-10-31T21:07:50Z 548.40 2013-10-31T21:07:51Z 548.50 2013-10-31T21:07:52Z 548.50 2013-10-31T21:07:53Z 548.70 2013-10-31T21:07:54Z 548.90 2013-10-31T21:07:55Z 549.10 2013-10-31T21:07:56Z 549.30 2013-10-31T21:07:57Z 549.50 2013-10-31T21:07:58Z 549.70 2013-10-31T21:07:59Z 549.70 2013-10-31T21:08:00Z 549.70 2013-10-31T21:08:01Z 549.70 2013-10-31T21:08:02Z 549.70 2013-10-31T21:08:03Z 549.70 2013-10-31T21:08:04Z 549.70 2013-10-31T21:08:05Z 550.00 2013-10-31T21:08:06Z 550.30 2013-10-31T21:08:07Z 550.40 2013-10-31T21:08:08Z 550.60 2013-10-31T21:08:09Z 550.70 2013-10-31T21:08:10Z 550.70 2013-10-31T21:08:11Z 550.80 2013-10-31T21:08:13Z 551.10 2013-10-31T21:08:14Z 551.30 2013-10-31T21:08:15Z 551.50 2013-10-31T21:08:16Z 551.70 2013-10-31T21:08:17Z 551.80 2013-10-31T21:08:18Z 551.90 2013-10-31T21:08:19Z 552.00 2013-10-31T21:08:20Z 552.00 2013-10-31T21:08:21Z 552.10 2013-10-31T21:08:22Z 552.20 2013-10-31T21:08:23Z 552.40 2013-10-31T21:08:24Z 552.50 2013-10-31T21:08:25Z 552.60 2013-10-31T21:08:26Z 552.60 2013-10-31T21:08:27Z 552.60 2013-10-31T21:08:28Z 552.60 2013-10-31T21:08:29Z 552.60 2013-10-31T21:08:30Z 552.60 2013-10-31T21:08:31Z 552.70 2013-10-31T21:08:32Z 552.70 2013-10-31T21:08:33Z 552.90 2013-10-31T21:08:34Z 553.00 2013-10-31T21:08:35Z 553.10 2013-10-31T21:08:36Z 553.20 2013-10-31T21:08:37Z 553.20 2013-10-31T21:08:38Z 553.30 2013-10-31T21:08:39Z 553.40 2013-10-31T21:08:40Z 553.40 2013-10-31T21:08:41Z 553.60 2013-10-31T21:08:42Z 553.70 2013-10-31T21:08:43Z 553.90 2013-10-31T21:08:44Z 554.00 2013-10-31T21:08:45Z 554.10 2013-10-31T21:08:46Z 554.20 2013-10-31T21:08:47Z 554.20 2013-10-31T21:08:48Z 554.20 2013-10-31T21:08:49Z 554.30 2013-10-31T21:08:50Z 554.30 2013-10-31T21:08:51Z 554.40 2013-10-31T21:08:52Z 554.40 2013-10-31T21:08:53Z 554.70 2013-10-31T21:08:54Z 555.00 2013-10-31T21:08:55Z 555.10 2013-10-31T21:08:56Z 555.30 2013-10-31T21:08:57Z 555.20 2013-10-31T21:08:58Z 555.20 2013-10-31T21:08:59Z 555.20 2013-10-31T21:09:00Z 555.20 2013-10-31T21:09:01Z 555.40 2013-10-31T21:09:02Z 555.50 2013-10-31T21:09:03Z 555.60 2013-10-31T21:09:04Z 555.80 2013-10-31T21:09:05Z 555.90 2013-10-31T21:09:06Z 556.00 2013-10-31T21:09:07Z 556.20 2013-10-31T21:09:08Z 556.40 2013-10-31T21:09:09Z 556.50 2013-10-31T21:09:10Z 556.60 2013-10-31T21:09:11Z 556.70 2013-10-31T21:09:12Z 556.80 2013-10-31T21:09:14Z 556.90 2013-10-31T21:09:15Z 557.00 2013-10-31T21:09:16Z 557.10 2013-10-31T21:09:17Z 557.30 2013-10-31T21:09:18Z 557.50 2013-10-31T21:09:19Z 557.70 2013-10-31T21:09:20Z 557.90 2013-10-31T21:09:21Z 558.00 2013-10-31T21:09:22Z 558.10 2013-10-31T21:09:23Z 558.30 2013-10-31T21:09:24Z 558.50 2013-10-31T21:09:25Z 558.70 2013-10-31T21:09:26Z 558.80 2013-10-31T21:09:27Z 558.90 2013-10-31T21:09:28Z 558.90 2013-10-31T21:09:29Z 559.00 2013-10-31T21:09:30Z 559.00 2013-10-31T21:09:31Z 559.10 2013-10-31T21:09:32Z 559.20 2013-10-31T21:09:33Z 559.20 2013-10-31T21:09:34Z 559.30 2013-10-31T21:09:35Z 559.50 2013-10-31T21:09:36Z 559.70 2013-10-31T21:09:37Z 559.90 2013-10-31T21:09:38Z 560.00 2013-10-31T21:09:39Z 560.20 2013-10-31T21:09:40Z 560.30 2013-10-31T21:09:41Z 560.50 2013-10-31T21:09:42Z 560.70 2013-10-31T21:09:43Z 560.90 2013-10-31T21:09:44Z 561.00 2013-10-31T21:09:45Z 561.10 2013-10-31T21:09:46Z 561.10 2013-10-31T21:09:47Z 561.10 2013-10-31T21:09:48Z 561.20 2013-10-31T21:09:49Z 561.20 2013-10-31T21:09:50Z 561.20 2013-10-31T21:09:51Z 561.30 2013-10-31T21:09:52Z 561.40 2013-10-31T21:09:53Z 561.60 2013-10-31T21:09:54Z 561.80 2013-10-31T21:09:55Z 561.90 2013-10-31T21:09:56Z 562.00 2013-10-31T21:09:57Z 562.10 2013-10-31T21:09:58Z 562.20 2013-10-31T21:09:59Z 562.20 2013-10-31T21:10:00Z 562.30 2013-10-31T21:10:01Z 562.40 2013-10-31T21:10:02Z 562.50 2013-10-31T21:10:03Z 562.80 2013-10-31T21:10:04Z 563.00 2013-10-31T21:10:05Z 563.20 2013-10-31T21:10:06Z 563.30 2013-10-31T21:10:07Z 563.50 2013-10-31T21:10:08Z 563.60 2013-10-31T21:10:09Z 563.70 2013-10-31T21:10:10Z 563.70 2013-10-31T21:10:11Z 563.80 2013-10-31T21:10:12Z 563.80 2013-10-31T21:10:13Z 564.10 2013-10-31T21:10:15Z 564.30 2013-10-31T21:10:16Z 564.50 2013-10-31T21:10:17Z 564.80 2013-10-31T21:10:18Z 564.90 2013-10-31T21:10:19Z 565.10 2013-10-31T21:10:20Z 565.20 2013-10-31T21:10:21Z 565.30 2013-10-31T21:10:22Z 565.40 2013-10-31T21:10:23Z 565.60 2013-10-31T21:10:24Z 565.80 2013-10-31T21:10:25Z 565.90 2013-10-31T21:10:26Z 565.90 2013-10-31T21:10:27Z 566.00 2013-10-31T21:10:28Z 566.00 2013-10-31T21:10:29Z 566.20 2013-10-31T21:10:30Z 566.30 2013-10-31T21:10:31Z 566.40 2013-10-31T21:10:32Z 566.50 2013-10-31T21:10:33Z 566.80 2013-10-31T21:10:34Z 567.00 2013-10-31T21:10:35Z 567.20 2013-10-31T21:10:36Z 567.30 2013-10-31T21:10:37Z 567.40 2013-10-31T21:10:38Z 567.40 2013-10-31T21:10:39Z 567.50 2013-10-31T21:10:40Z 567.50 2013-10-31T21:10:41Z 567.60 2013-10-31T21:10:42Z 567.70 2013-10-31T21:10:43Z 568.00 2013-10-31T21:10:44Z 568.30 2013-10-31T21:10:45Z 568.40 2013-10-31T21:10:46Z 568.60 2013-10-31T21:10:47Z 568.50 2013-10-31T21:10:48Z 568.40 2013-10-31T21:10:49Z 568.30 2013-10-31T21:10:50Z 568.30 2013-10-31T21:10:51Z 568.60 2013-10-31T21:10:52Z 568.80 2013-10-31T21:10:53Z 569.10 2013-10-31T21:10:54Z 569.30 2013-10-31T21:10:55Z 569.40 2013-10-31T21:10:56Z 569.60 2013-10-31T21:10:57Z 569.70 2013-10-31T21:10:58Z 569.80 2013-10-31T21:10:59Z 569.90 2013-10-31T21:11:00Z 570.00 2013-10-31T21:11:01Z 570.00 2013-10-31T21:11:02Z 570.10 2013-10-31T21:11:03Z 570.20 2013-10-31T21:11:04Z 570.30 2013-10-31T21:11:05Z 570.40 2013-10-31T21:11:06Z 570.50 2013-10-31T21:11:07Z 570.80 2013-10-31T21:11:08Z 571.00 2013-10-31T21:11:09Z 571.20 2013-10-31T21:11:10Z 571.40 2013-10-31T21:11:11Z 571.50 2013-10-31T21:11:12Z 571.60 2013-10-31T21:11:13Z 571.90 2013-10-31T21:11:14Z 572.20 2013-10-31T21:11:16Z 572.20 2013-10-31T21:11:17Z 572.40 2013-10-31T21:11:18Z 572.60 2013-10-31T21:11:19Z 572.70 2013-10-31T21:11:20Z 572.80 2013-10-31T21:11:21Z 572.90 2013-10-31T21:11:22Z 572.90 2013-10-31T21:11:23Z 573.00 2013-10-31T21:11:24Z 573.10 2013-10-31T21:11:25Z 573.40 2013-10-31T21:11:26Z 573.60 2013-10-31T21:11:27Z 573.80 2013-10-31T21:11:28Z 573.90 2013-10-31T21:11:29Z 574.00 2013-10-31T21:11:30Z 574.10 2013-10-31T21:11:31Z 574.20 2013-10-31T21:11:32Z 574.30 2013-10-31T21:11:33Z 574.40 2013-10-31T21:11:34Z 574.60 2013-10-31T21:11:35Z 574.70 2013-10-31T21:11:36Z 574.80 2013-10-31T21:11:37Z 574.80 2013-10-31T21:11:38Z 574.90 2013-10-31T21:11:39Z 575.10 2013-10-31T21:11:40Z 575.20 2013-10-31T21:11:41Z 575.40 2013-10-31T21:11:42Z 575.50 2013-10-31T21:11:43Z 575.60 2013-10-31T21:11:44Z 575.60 2013-10-31T21:11:45Z 575.70 2013-10-31T21:11:46Z 575.80 2013-10-31T21:11:47Z 575.80 2013-10-31T21:11:48Z 575.70 2013-10-31T21:11:49Z 575.70 2013-10-31T21:11:50Z 575.70 2013-10-31T21:11:51Z 575.60 2013-10-31T21:11:52Z 575.50 2013-10-31T21:11:53Z 575.50 2013-10-31T21:11:54Z 575.50 2013-10-31T21:11:55Z 575.50 2013-10-31T21:11:56Z 575.50 2013-10-31T21:11:57Z 575.50 2013-10-31T21:11:58Z 575.50 2013-10-31T21:11:59Z 575.50 2013-10-31T21:12:00Z 575.50 2013-10-31T21:12:01Z 575.50 2013-10-31T21:12:02Z 575.40 2013-10-31T21:12:03Z 575.40 2013-10-31T21:12:04Z 575.40 2013-10-31T21:12:05Z 575.50 2013-10-31T21:12:06Z 575.50 2013-10-31T21:12:07Z 575.70 2013-10-31T21:12:08Z 575.90 2013-10-31T21:12:09Z 576.00 2013-10-31T21:12:10Z 576.10 2013-10-31T21:12:11Z 576.20 2013-10-31T21:12:12Z 576.30 2013-10-31T21:12:13Z 576.50 2013-10-31T21:12:14Z 576.70 2013-10-31T21:12:15Z 577.10 2013-10-31T21:12:17Z 577.20 2013-10-31T21:12:18Z 577.30 2013-10-31T21:12:19Z 577.20 2013-10-31T21:12:20Z 577.10 2013-10-31T21:12:21Z 577.10 2013-10-31T21:12:22Z 577.00 2013-10-31T21:12:23Z 577.10 2013-10-31T21:12:24Z 577.20 2013-10-31T21:12:25Z 577.40 2013-10-31T21:12:26Z 577.50 2013-10-31T21:12:27Z 577.60 2013-10-31T21:12:28Z 577.60 2013-10-31T21:12:29Z 577.90 2013-10-31T21:12:30Z 578.20 2013-10-31T21:12:31Z 578.40 2013-10-31T21:12:32Z 578.50 2013-10-31T21:12:33Z 578.60 2013-10-31T21:12:34Z 578.70 2013-10-31T21:12:35Z 578.70 2013-10-31T21:12:36Z 578.80 2013-10-31T21:12:37Z 579.10 2013-10-31T21:12:38Z 579.30 2013-10-31T21:12:39Z 579.50 2013-10-31T21:12:40Z 579.70 2013-10-31T21:12:41Z 579.80 2013-10-31T21:12:42Z 579.90 2013-10-31T21:12:43Z 579.90 2013-10-31T21:12:44Z 579.90 2013-10-31T21:12:45Z 579.90 2013-10-31T21:12:46Z 579.90 2013-10-31T21:12:47Z 580.10 2013-10-31T21:12:48Z 580.30 2013-10-31T21:12:49Z 580.50 2013-10-31T21:12:50Z 580.70 2013-10-31T21:12:51Z 580.90 2013-10-31T21:12:52Z 581.00 2013-10-31T21:12:53Z 581.20 2013-10-31T21:12:54Z 581.20 2013-10-31T21:12:55Z 581.40 2013-10-31T21:12:56Z 581.50 2013-10-31T21:12:57Z 581.50 2013-10-31T21:12:58Z 581.60 2013-10-31T21:12:59Z 581.60 2013-10-31T21:13:00Z 581.70 2013-10-31T21:13:01Z 581.70 2013-10-31T21:13:02Z 581.70 2013-10-31T21:13:03Z 581.90 2013-10-31T21:13:04Z 582.00 2013-10-31T21:13:05Z 582.00 2013-10-31T21:13:06Z 582.10 2013-10-31T21:13:07Z 582.10 2013-10-31T21:13:08Z 582.20 2013-10-31T21:13:09Z 582.30 2013-10-31T21:13:10Z 582.30 2013-10-31T21:13:11Z 582.50 2013-10-31T21:13:12Z 582.50 2013-10-31T21:13:13Z 582.80 2013-10-31T21:13:14Z 583.00 2013-10-31T21:13:15Z 583.10 2013-10-31T21:13:16Z 583.40 2013-10-31T21:13:18Z 583.50 2013-10-31T21:13:19Z 583.50 2013-10-31T21:13:20Z 583.60 2013-10-31T21:13:21Z 583.50 2013-10-31T21:13:22Z 583.50 2013-10-31T21:13:23Z 583.40 2013-10-31T21:13:24Z 583.30 2013-10-31T21:13:25Z 583.20 2013-10-31T21:13:26Z 583.20 2013-10-31T21:13:27Z 583.20 2013-10-31T21:13:28Z 583.10 2013-10-31T21:13:29Z 583.20 2013-10-31T21:13:30Z 583.20 2013-10-31T21:13:31Z 583.40 2013-10-31T21:13:32Z 583.60 2013-10-31T21:13:33Z 583.60 2013-10-31T21:13:34Z 583.60 2013-10-31T21:13:35Z 584.00 2013-10-31T21:13:36Z 584.30 2013-10-31T21:13:37Z 584.50 2013-10-31T21:13:38Z 584.70 2013-10-31T21:13:39Z 584.80 2013-10-31T21:13:40Z 584.90 2013-10-31T21:13:41Z 585.10 2013-10-31T21:13:42Z 585.20 2013-10-31T21:13:43Z 585.20 2013-10-31T21:13:44Z 585.20 2013-10-31T21:13:45Z 585.10 2013-10-31T21:13:46Z 585.10 2013-10-31T21:13:47Z 585.00 2013-10-31T21:13:48Z 585.00 2013-10-31T21:13:49Z 585.00 2013-10-31T21:13:50Z 585.10 2013-10-31T21:13:51Z 585.20 2013-10-31T21:13:52Z 585.30 2013-10-31T21:13:53Z 585.40 2013-10-31T21:13:54Z 585.50 2013-10-31T21:13:55Z 585.50 2013-10-31T21:13:56Z 585.50 2013-10-31T21:13:57Z 585.40 2013-10-31T21:13:58Z 585.40 2013-10-31T21:13:59Z 585.40 2013-10-31T21:14:00Z 585.30 2013-10-31T21:14:01Z 585.40 2013-10-31T21:14:02Z 585.40 2013-10-31T21:14:03Z 585.50 2013-10-31T21:14:04Z 585.60 2013-10-31T21:14:05Z 585.70 2013-10-31T21:14:06Z 585.80 2013-10-31T21:14:07Z 585.80 2013-10-31T21:14:08Z 585.80 2013-10-31T21:14:09Z 585.80 2013-10-31T21:14:10Z 585.80 2013-10-31T21:14:11Z 585.80 2013-10-31T21:14:12Z 585.80 2013-10-31T21:14:13Z 585.80 2013-10-31T21:14:14Z 585.80 2013-10-31T21:14:15Z 585.60 2013-10-31T21:14:16Z 585.50 2013-10-31T21:14:17Z 585.40 2013-10-31T21:14:19Z 585.40 2013-10-31T21:14:20Z 585.30 2013-10-31T21:14:21Z 585.40 2013-10-31T21:14:22Z 585.40 2013-10-31T21:14:23Z 585.40 2013-10-31T21:14:24Z 585.50 2013-10-31T21:14:25Z 585.30 2013-10-31T21:14:26Z 585.20 2013-10-31T21:14:27Z 585.20 2013-10-31T21:14:28Z 585.10 2013-10-31T21:14:29Z 585.10 2013-10-31T21:14:30Z 585.10 2013-10-31T21:14:31Z 585.10 2013-10-31T21:14:32Z 585.10 2013-10-31T21:14:33Z 585.10 2013-10-31T21:14:34Z 585.10 2013-10-31T21:14:35Z 585.10 2013-10-31T21:14:36Z 585.00 2013-10-31T21:14:37Z 585.00 2013-10-31T21:14:38Z 585.00 2013-10-31T21:14:39Z 585.00 2013-10-31T21:14:40Z 584.90 2013-10-31T21:14:41Z 584.90 2013-10-31T21:14:42Z 584.80 2013-10-31T21:14:43Z 584.80 2013-10-31T21:14:44Z 584.80 2013-10-31T21:14:45Z 584.80 2013-10-31T21:14:46Z 584.80 2013-10-31T21:14:47Z 584.80 2013-10-31T21:14:48Z 584.80 2013-10-31T21:14:49Z 584.80 2013-10-31T21:14:50Z 584.80 2013-10-31T21:14:51Z 584.70 2013-10-31T21:14:52Z 584.70 2013-10-31T21:14:53Z 584.70 2013-10-31T21:14:54Z 584.70 2013-10-31T21:14:55Z 584.70 2013-10-31T21:14:56Z 584.70 2013-10-31T21:14:57Z 584.70 2013-10-31T21:14:58Z 584.80 2013-10-31T21:14:59Z 584.70 2013-10-31T21:15:00Z 584.60 2013-10-31T21:15:01Z 584.70 2013-10-31T21:15:02Z 584.80 2013-10-31T21:15:03Z 584.90 2013-10-31T21:15:04Z 584.90 2013-10-31T21:15:05Z 585.00 2013-10-31T21:15:06Z 585.00 2013-10-31T21:15:07Z 585.00 2013-10-31T21:15:08Z 585.00 2013-10-31T21:15:09Z 585.00 2013-10-31T21:15:10Z 584.90 2013-10-31T21:15:11Z 584.90 2013-10-31T21:15:12Z 584.90 2013-10-31T21:15:13Z 584.90 2013-10-31T21:15:14Z 584.80 2013-10-31T21:15:15Z 584.80 2013-10-31T21:15:16Z 584.80 2013-10-31T21:15:17Z 584.70 2013-10-31T21:15:18Z 584.60 2013-10-31T21:15:20Z 584.70 2013-10-31T21:15:21Z 584.70 2013-10-31T21:15:22Z 584.60 2013-10-31T21:15:23Z 584.70 2013-10-31T21:15:24Z 584.80 2013-10-31T21:15:25Z 584.80 2013-10-31T21:15:26Z 584.70 2013-10-31T21:15:27Z 584.80 2013-10-31T21:15:28Z 584.90 2013-10-31T21:15:29Z 584.80 2013-10-31T21:15:30Z 584.70 2013-10-31T21:15:31Z 584.60 2013-10-31T21:15:32Z 584.50 2013-10-31T21:15:33Z 584.50 2013-10-31T21:15:34Z 584.40 2013-10-31T21:15:35Z 584.50 2013-10-31T21:15:36Z 584.60 2013-10-31T21:15:37Z 584.60 2013-10-31T21:15:38Z 584.70 2013-10-31T21:15:39Z 584.70 2013-10-31T21:15:40Z 584.70 2013-10-31T21:15:41Z 584.80 2013-10-31T21:15:42Z 584.80 2013-10-31T21:15:43Z 584.80 2013-10-31T21:15:44Z 584.80 2013-10-31T21:15:45Z 584.80 2013-10-31T21:15:46Z 584.80 2013-10-31T21:15:47Z 584.90 2013-10-31T21:15:48Z 585.00 2013-10-31T21:15:49Z 584.90 2013-10-31T21:15:50Z 584.80 2013-10-31T21:15:51Z 584.90 2013-10-31T21:15:52Z 585.00 2013-10-31T21:15:53Z 584.90 2013-10-31T21:15:54Z 584.80 2013-10-31T21:15:55Z 584.80 2013-10-31T21:15:56Z 584.70 2013-10-31T21:15:57Z 584.70 2013-10-31T21:15:58Z 584.60 2013-10-31T21:15:59Z 584.50 2013-10-31T21:16:00Z 584.40 2013-10-31T21:16:01Z 584.30 2013-10-31T21:16:02Z 584.30 2013-10-31T21:16:03Z 584.20 2013-10-31T21:16:04Z 584.20 2013-10-31T21:16:05Z 584.40 2013-10-31T21:16:06Z 584.50 2013-10-31T21:16:07Z 584.60 2013-10-31T21:16:08Z 584.70 2013-10-31T21:16:09Z 584.70 2013-10-31T21:16:10Z 584.80 2013-10-31T21:16:11Z 584.80 2013-10-31T21:16:12Z 584.80 2013-10-31T21:16:13Z 584.80 2013-10-31T21:16:14Z 584.90 2013-10-31T21:16:15Z 584.90 2013-10-31T21:16:16Z 585.00 2013-10-31T21:16:17Z 585.10 2013-10-31T21:16:18Z 585.30 2013-10-31T21:16:19Z 585.40 2013-10-31T21:16:21Z 585.50 2013-10-31T21:16:22Z 585.50 2013-10-31T21:16:23Z 585.40 2013-10-31T21:16:24Z 585.40 2013-10-31T21:16:25Z 585.30 2013-10-31T21:16:26Z 585.20 2013-10-31T21:16:27Z 585.10 2013-10-31T21:16:28Z 585.00 2013-10-31T21:16:29Z 585.00 2013-10-31T21:16:30Z 585.00 2013-10-31T21:16:31Z 585.00 2013-10-31T21:16:32Z 584.90 2013-10-31T21:16:33Z 584.90 2013-10-31T21:16:34Z 584.90 2013-10-31T21:16:35Z 584.90 2013-10-31T21:16:36Z 584.80 2013-10-31T21:16:37Z 584.80 2013-10-31T21:16:38Z 584.70 2013-10-31T21:16:39Z 584.70 2013-10-31T21:16:40Z 584.70 2013-10-31T21:16:41Z 584.70 2013-10-31T21:16:42Z 584.80 2013-10-31T21:16:43Z 584.80 2013-10-31T21:16:44Z 584.80 2013-10-31T21:16:45Z 584.80 2013-10-31T21:16:46Z 584.90 2013-10-31T21:16:47Z 584.70 2013-10-31T21:16:48Z 584.60 2013-10-31T21:16:49Z 584.60 2013-10-31T21:16:50Z 584.50 2013-10-31T21:16:51Z 584.70 2013-10-31T21:16:52Z 584.80 2013-10-31T21:16:53Z 584.90 2013-10-31T21:16:54Z 585.00 2013-10-31T21:16:55Z 585.10 2013-10-31T21:16:56Z 585.30 2013-10-31T21:16:57Z 585.20 2013-10-31T21:16:58Z 585.20 2013-10-31T21:16:59Z 585.30 2013-10-31T21:17:00Z 585.30 2013-10-31T21:17:01Z 585.30 2013-10-31T21:17:02Z 585.40 2013-10-31T21:17:03Z 585.50 2013-10-31T21:17:04Z 585.50 2013-10-31T21:17:05Z 585.60 2013-10-31T21:17:06Z 585.60 2013-10-31T21:17:07Z 585.70 2013-10-31T21:17:08Z 585.70 2013-10-31T21:17:09Z 585.60 2013-10-31T21:17:10Z 585.60 2013-10-31T21:17:11Z 585.40 2013-10-31T21:17:12Z 585.20 2013-10-31T21:17:13Z 585.00 2013-10-31T21:17:14Z 584.90 2013-10-31T21:17:15Z 584.80 2013-10-31T21:17:16Z 584.80 2013-10-31T21:17:17Z 584.70 2013-10-31T21:17:18Z 584.70 2013-10-31T21:17:19Z 584.60 2013-10-31T21:17:20Z 584.50 2013-10-31T21:17:22Z 584.50 2013-10-31T21:17:23Z 584.50 2013-10-31T21:17:24Z 584.50 2013-10-31T21:17:25Z 584.40 2013-10-31T21:17:26Z 584.40 2013-10-31T21:17:27Z 584.30 2013-10-31T21:17:28Z 584.30 2013-10-31T21:17:29Z 584.30 2013-10-31T21:17:30Z 584.40 2013-10-31T21:17:31Z 584.40 2013-10-31T21:17:32Z 584.40 2013-10-31T21:17:33Z 584.40 2013-10-31T21:17:34Z 584.40 2013-10-31T21:17:35Z 584.40 2013-10-31T21:17:36Z 584.40 2013-10-31T21:17:37Z 584.50 2013-10-31T21:17:38Z 584.60 2013-10-31T21:17:39Z 584.60 2013-10-31T21:17:40Z 584.60 2013-10-31T21:17:41Z 584.70 2013-10-31T21:17:42Z 584.70 2013-10-31T21:17:43Z 584.70 2013-10-31T21:17:44Z 584.70 2013-10-31T21:17:45Z 584.50 2013-10-31T21:17:46Z 584.40 2013-10-31T21:17:47Z 584.30 2013-10-31T21:17:48Z 584.20 2013-10-31T21:17:49Z 584.20 2013-10-31T21:17:50Z 584.20 2013-10-31T21:17:51Z 584.20 2013-10-31T21:17:52Z 584.20 2013-10-31T21:17:53Z 584.10 2013-10-31T21:17:54Z 584.10 2013-10-31T21:17:55Z 584.00 2013-10-31T21:17:56Z 584.00 2013-10-31T21:17:57Z 583.90 2013-10-31T21:17:58Z 583.80 2013-10-31T21:17:59Z 583.70 2013-10-31T21:18:00Z 583.70 2013-10-31T21:18:01Z 583.60 2013-10-31T21:18:02Z 583.50 2013-10-31T21:18:03Z 583.30 2013-10-31T21:18:04Z 583.10 2013-10-31T21:18:05Z 583.20 2013-10-31T21:18:06Z 583.20 2013-10-31T21:18:07Z 583.10 2013-10-31T21:18:08Z 583.00 2013-10-31T21:18:09Z 582.70 2013-10-31T21:18:10Z 582.50 2013-10-31T21:18:11Z 582.40 2013-10-31T21:18:12Z 582.30 2013-10-31T21:18:13Z 582.20 2013-10-31T21:18:14Z 582.10 2013-10-31T21:18:15Z 582.10 2013-10-31T21:18:16Z 582.00 2013-10-31T21:18:17Z 581.70 2013-10-31T21:18:18Z 581.40 2013-10-31T21:18:19Z 580.90 2013-10-31T21:18:20Z 580.50 2013-10-31T21:18:21Z 580.20 2013-10-31T21:18:23Z 579.90 2013-10-31T21:18:24Z 579.70 2013-10-31T21:18:25Z 579.40 2013-10-31T21:18:26Z 579.10 2013-10-31T21:18:27Z 578.80 2013-10-31T21:18:28Z 578.60 2013-10-31T21:18:29Z 578.30 2013-10-31T21:18:30Z 578.10 2013-10-31T21:18:31Z 577.80 2013-10-31T21:18:32Z 577.50 2013-10-31T21:18:33Z 576.20 2013-10-31T21:18:34Z 575.20 2013-10-31T21:18:35Z 574.20 2013-10-31T21:18:36Z 573.50 2013-10-31T21:18:37Z 572.30 2013-10-31T21:18:38Z 571.50 2013-10-31T21:18:39Z 570.80 2013-10-31T21:18:40Z 570.30 2013-10-31T21:18:41Z 570.00 2013-10-31T21:18:42Z 569.80 2013-10-31T21:18:43Z 569.80 2013-10-31T21:18:44Z 569.70 2013-10-31T21:18:45Z 570.00 2013-10-31T21:18:46Z 570.20 2013-10-31T21:18:47Z 570.30 2013-10-31T21:18:48Z 570.40 2013-10-31T21:18:49Z 570.90 2013-10-31T21:18:50Z 571.30 2013-10-31T21:18:51Z 571.70 2013-10-31T21:18:52Z 572.00 2013-10-31T21:18:53Z 572.40 2013-10-31T21:18:54Z 572.80 2013-10-31T21:18:55Z 573.00 2013-10-31T21:18:56Z 573.20 2013-10-31T21:18:57Z 573.40 2013-10-31T21:18:58Z 573.60 2013-10-31T21:18:59Z 573.70 2013-10-31T21:19:00Z 573.80 2013-10-31T21:19:01Z 573.80 2013-10-31T21:19:02Z 573.90 2013-10-31T21:19:03Z 573.90 2013-10-31T21:19:04Z 573.90 2013-10-31T21:19:05Z 573.90 2013-10-31T21:19:06Z 573.80 2013-10-31T21:19:07Z 573.90 2013-10-31T21:19:08Z 573.90 2013-10-31T21:19:09Z 573.90 2013-10-31T21:19:10Z 574.00 2013-10-31T21:19:11Z 573.90 2013-10-31T21:19:12Z 573.80 2013-10-31T21:19:13Z 573.70 2013-10-31T21:19:14Z 573.70 2013-10-31T21:19:15Z 573.40 2013-10-31T21:19:16Z 573.20 2013-10-31T21:19:17Z 572.40 2013-10-31T21:19:18Z 571.90 2013-10-31T21:19:19Z 570.70 2013-10-31T21:19:20Z 569.80 2013-10-31T21:19:21Z 569.00 2013-10-31T21:19:22Z 567.50 2013-10-31T21:19:24Z 566.90 2013-10-31T21:19:25Z 566.00 2013-10-31T21:19:26Z 565.40 2013-10-31T21:19:27Z 564.80 2013-10-31T21:19:28Z 564.50 2013-10-31T21:19:29Z 564.30 2013-10-31T21:19:30Z 564.20 2013-10-31T21:19:31Z 564.20 2013-10-31T21:19:32Z 564.10 2013-10-31T21:19:33Z 564.10 2013-10-31T21:19:34Z 564.10 2013-10-31T21:19:35Z 564.20 2013-10-31T21:19:36Z 564.20 2013-10-31T21:19:37Z 564.50 2013-10-31T21:19:38Z 564.70 2013-10-31T21:19:39Z 564.90 2013-10-31T21:19:40Z 565.00 2013-10-31T21:19:41Z 565.10 2013-10-31T21:19:42Z 565.20 2013-10-31T21:19:43Z 565.20 2013-10-31T21:19:44Z 565.30 2013-10-31T21:19:45Z 565.30 2013-10-31T21:19:46Z 565.30 2013-10-31T21:19:47Z 565.30 2013-10-31T21:19:48Z 565.40 2013-10-31T21:19:49Z 565.40 2013-10-31T21:19:50Z 565.50 2013-10-31T21:19:51Z 565.70 2013-10-31T21:19:52Z 565.80 2013-10-31T21:19:53Z 566.00 2013-10-31T21:19:54Z 566.10 2013-10-31T21:19:55Z 566.30 2013-10-31T21:19:56Z 566.40 2013-10-31T21:19:57Z 566.40 2013-10-31T21:19:58Z 566.40 2013-10-31T21:19:59Z 566.40 2013-10-31T21:20:00Z 566.40 2013-10-31T21:20:01Z 566.50 2013-10-31T21:20:02Z 566.60 2013-10-31T21:20:03Z 566.90 2013-10-31T21:20:04Z 567.10 2013-10-31T21:20:05Z 567.30 2013-10-31T21:20:06Z 567.40 2013-10-31T21:20:07Z 567.50 2013-10-31T21:20:08Z 567.60 2013-10-31T21:20:09Z 567.70 2013-10-31T21:20:10Z 567.80 2013-10-31T21:20:11Z 567.90 2013-10-31T21:20:12Z 567.90 2013-10-31T21:20:13Z 568.00 2013-10-31T21:20:14Z 568.10 2013-10-31T21:20:15Z 568.20 2013-10-31T21:20:16Z 568.20 2013-10-31T21:20:17Z 568.30 2013-10-31T21:20:18Z 568.40 2013-10-31T21:20:19Z 568.50 2013-10-31T21:20:20Z 568.60 2013-10-31T21:20:21Z 568.70 2013-10-31T21:20:22Z 568.80 2013-10-31T21:20:23Z 569.00 2013-10-31T21:20:25Z 569.00 2013-10-31T21:20:26Z 569.00 2013-10-31T21:20:27Z 569.10 2013-10-31T21:20:28Z 569.20 2013-10-31T21:20:29Z 569.20 2013-10-31T21:20:30Z 569.30 2013-10-31T21:20:31Z 569.40 2013-10-31T21:20:32Z 569.60 2013-10-31T21:20:33Z 569.70 2013-10-31T21:20:34Z 569.80 2013-10-31T21:20:35Z 569.90 2013-10-31T21:20:36Z 570.00 2013-10-31T21:20:37Z 570.10 2013-10-31T21:20:38Z 570.20 2013-10-31T21:20:39Z 570.40 2013-10-31T21:20:40Z 570.50 2013-10-31T21:20:41Z 570.60 2013-10-31T21:20:42Z 570.70 2013-10-31T21:20:43Z 570.80 2013-10-31T21:20:44Z 570.90 2013-10-31T21:20:45Z 571.10 2013-10-31T21:20:46Z 571.20 2013-10-31T21:20:47Z 571.30 2013-10-31T21:20:48Z 571.40 2013-10-31T21:20:49Z 571.60 2013-10-31T21:20:50Z 571.60 2013-10-31T21:20:51Z 571.70 2013-10-31T21:20:52Z 571.80 2013-10-31T21:20:53Z 571.80 2013-10-31T21:20:54Z 571.80 2013-10-31T21:20:55Z 571.90 2013-10-31T21:20:56Z 571.90 2013-10-31T21:20:57Z 571.90 2013-10-31T21:20:58Z 571.90 2013-10-31T21:20:59Z 572.00 2013-10-31T21:21:00Z 572.00 2013-10-31T21:21:01Z 572.30 2013-10-31T21:21:02Z 572.50 2013-10-31T21:21:03Z 572.70 2013-10-31T21:21:04Z 572.80 2013-10-31T21:21:05Z 572.90 2013-10-31T21:21:06Z 573.00 2013-10-31T21:21:07Z 572.90 2013-10-31T21:21:08Z 572.90 2013-10-31T21:21:09Z 572.90 2013-10-31T21:21:10Z 572.90 2013-10-31T21:21:11Z 572.90 2013-10-31T21:21:12Z 572.90 2013-10-31T21:21:13Z 572.90 2013-10-31T21:21:14Z 572.90 2013-10-31T21:21:15Z 573.00 2013-10-31T21:21:16Z 573.10 2013-10-31T21:21:17Z 573.10 2013-10-31T21:21:18Z 573.10 2013-10-31T21:21:19Z 573.30 2013-10-31T21:21:20Z 573.50 2013-10-31T21:21:21Z 573.60 2013-10-31T21:21:22Z 573.70 2013-10-31T21:21:23Z 573.70 2013-10-31T21:21:24Z 573.90 2013-10-31T21:21:26Z 574.00 2013-10-31T21:21:27Z 574.00 2013-10-31T21:21:28Z 574.10 2013-10-31T21:21:29Z 574.40 2013-10-31T21:21:30Z 574.70 2013-10-31T21:21:31Z 574.80 2013-10-31T21:21:32Z 574.90 2013-10-31T21:21:33Z 575.00 2013-10-31T21:21:34Z 575.10 2013-10-31T21:21:35Z 575.10 2013-10-31T21:21:36Z 575.10 2013-10-31T21:21:37Z 575.30 2013-10-31T21:21:38Z 575.40 2013-10-31T21:21:39Z 575.50 2013-10-31T21:21:40Z 575.60 2013-10-31T21:21:41Z 575.50 2013-10-31T21:21:42Z 575.50 2013-10-31T21:21:43Z 575.50 2013-10-31T21:21:44Z 575.50 2013-10-31T21:21:45Z 575.50 2013-10-31T21:21:46Z 575.50 2013-10-31T21:21:47Z 575.60 2013-10-31T21:21:48Z 575.60 2013-10-31T21:21:49Z 575.60 2013-10-31T21:21:50Z 575.70 2013-10-31T21:21:51Z 575.60 2013-10-31T21:21:52Z 575.50 2013-10-31T21:21:53Z 575.40 2013-10-31T21:21:54Z 575.40 2013-10-31T21:21:55Z 575.50 2013-10-31T21:21:56Z 575.60 2013-10-31T21:21:57Z 575.80 2013-10-31T21:21:58Z 575.90 2013-10-31T21:21:59Z 576.00 2013-10-31T21:22:00Z 576.10 2013-10-31T21:22:01Z 576.30 2013-10-31T21:22:02Z 576.40 2013-10-31T21:22:03Z 576.60 2013-10-31T21:22:04Z 576.70 2013-10-31T21:22:05Z 576.80 2013-10-31T21:22:06Z 576.90 2013-10-31T21:22:07Z 576.90 2013-10-31T21:22:08Z 576.90 2013-10-31T21:22:09Z 576.90 2013-10-31T21:22:10Z 576.90 2013-10-31T21:22:11Z 577.10 2013-10-31T21:22:12Z 577.30 2013-10-31T21:22:13Z 577.40 2013-10-31T21:22:14Z 577.40 2013-10-31T21:22:15Z 577.50 2013-10-31T21:22:16Z 577.50 2013-10-31T21:22:17Z 577.70 2013-10-31T21:22:18Z 577.80 2013-10-31T21:22:19Z 578.00 2013-10-31T21:22:20Z 578.10 2013-10-31T21:22:21Z 578.30 2013-10-31T21:22:22Z 578.40 2013-10-31T21:22:23Z 578.50 2013-10-31T21:22:24Z 578.60 2013-10-31T21:22:25Z 578.80 2013-10-31T21:22:27Z 578.80 2013-10-31T21:22:28Z 578.90 2013-10-31T21:22:29Z 578.80 2013-10-31T21:22:30Z 578.80 2013-10-31T21:22:31Z 578.80 2013-10-31T21:22:32Z 578.80 2013-10-31T21:22:33Z 578.90 2013-10-31T21:22:34Z 579.00 2013-10-31T21:22:35Z 579.00 2013-10-31T21:22:36Z 579.10 2013-10-31T21:22:37Z 579.30 2013-10-31T21:22:38Z 579.40 2013-10-31T21:22:39Z 579.50 2013-10-31T21:22:40Z 579.50 2013-10-31T21:22:41Z 579.60 2013-10-31T21:22:42Z 579.60 2013-10-31T21:22:43Z 579.60 2013-10-31T21:22:44Z 579.60 2013-10-31T21:22:45Z 579.80 2013-10-31T21:22:46Z 580.00 2013-10-31T21:22:47Z 580.20 2013-10-31T21:22:48Z 580.30 2013-10-31T21:22:49Z 580.40 2013-10-31T21:22:50Z 580.50 2013-10-31T21:22:51Z 580.60 2013-10-31T21:22:52Z 580.70 2013-10-31T21:22:53Z 580.80 2013-10-31T21:22:54Z 580.80 2013-10-31T21:22:55Z 580.70 2013-10-31T21:22:56Z 580.70 2013-10-31T21:22:57Z 580.60 2013-10-31T21:22:58Z 580.60 2013-10-31T21:22:59Z 580.50 2013-10-31T21:23:00Z 580.50 2013-10-31T21:23:01Z 580.70 2013-10-31T21:23:02Z 580.80 2013-10-31T21:23:03Z 581.00 2013-10-31T21:23:04Z 581.10 2013-10-31T21:23:05Z 581.20 2013-10-31T21:23:06Z 581.30 2013-10-31T21:23:07Z 581.40 2013-10-31T21:23:08Z 581.50 2013-10-31T21:23:09Z 581.60 2013-10-31T21:23:10Z 581.60 2013-10-31T21:23:11Z 581.60 2013-10-31T21:23:12Z 581.70 2013-10-31T21:23:13Z 582.00 2013-10-31T21:23:14Z 582.20 2013-10-31T21:23:15Z 582.40 2013-10-31T21:23:16Z 582.60 2013-10-31T21:23:17Z 582.70 2013-10-31T21:23:18Z 582.80 2013-10-31T21:23:19Z 582.70 2013-10-31T21:23:20Z 582.70 2013-10-31T21:23:21Z 582.60 2013-10-31T21:23:22Z 582.60 2013-10-31T21:23:23Z 582.70 2013-10-31T21:23:24Z 582.70 2013-10-31T21:23:25Z 582.80 2013-10-31T21:23:26Z 582.90 2013-10-31T21:23:28Z 583.00 2013-10-31T21:23:29Z 583.00 2013-10-31T21:23:30Z 583.00 2013-10-31T21:23:31Z 583.00 2013-10-31T21:23:32Z 583.00 2013-10-31T21:23:33Z 583.00 2013-10-31T21:23:34Z 583.00 2013-10-31T21:23:35Z 583.20 2013-10-31T21:23:36Z 583.30 2013-10-31T21:23:37Z 583.40 2013-10-31T21:23:38Z 583.40 2013-10-31T21:23:39Z 583.50 2013-10-31T21:23:40Z 583.50 2013-10-31T21:23:41Z 583.50 2013-10-31T21:23:42Z 583.40 2013-10-31T21:23:43Z 583.40 2013-10-31T21:23:44Z 583.40 2013-10-31T21:23:45Z 583.70 2013-10-31T21:23:46Z 583.90 2013-10-31T21:23:47Z 584.10 2013-10-31T21:23:48Z 584.20 2013-10-31T21:23:49Z 584.30 2013-10-31T21:23:50Z 584.30 2013-10-31T21:23:51Z 584.40 2013-10-31T21:23:52Z 584.40 2013-10-31T21:23:53Z 584.50 2013-10-31T21:23:54Z 584.60 2013-10-31T21:23:55Z 584.70 2013-10-31T21:23:56Z 584.80 2013-10-31T21:23:57Z 584.90 2013-10-31T21:23:58Z 584.90 2013-10-31T21:23:59Z 584.90 2013-10-31T21:24:00Z 584.90 2013-10-31T21:24:01Z 584.90 2013-10-31T21:24:02Z 584.90 2013-10-31T21:24:03Z 585.00 2013-10-31T21:24:04Z 585.10 2013-10-31T21:24:05Z 585.20 2013-10-31T21:24:06Z 585.30 2013-10-31T21:24:07Z 585.50 2013-10-31T21:24:08Z 585.60 2013-10-31T21:24:09Z 585.60 2013-10-31T21:24:10Z 585.70 2013-10-31T21:24:11Z 585.90 2013-10-31T21:24:12Z 586.10 2013-10-31T21:24:13Z 586.30 2013-10-31T21:24:14Z 586.40 2013-10-31T21:24:15Z 586.50 2013-10-31T21:24:16Z 586.70 2013-10-31T21:24:17Z 586.70 2013-10-31T21:24:18Z 586.80 2013-10-31T21:24:19Z 586.80 2013-10-31T21:24:20Z 586.90 2013-10-31T21:24:21Z 586.90 2013-10-31T21:24:22Z 587.00 2013-10-31T21:24:23Z 587.00 2013-10-31T21:24:24Z 587.00 2013-10-31T21:24:25Z 587.00 2013-10-31T21:24:26Z 587.00 2013-10-31T21:24:27Z 587.30 2013-10-31T21:24:29Z 587.40 2013-10-31T21:24:30Z 587.40 2013-10-31T21:24:31Z 587.70 2013-10-31T21:24:32Z 588.00 2013-10-31T21:24:33Z 588.20 2013-10-31T21:24:34Z 588.40 2013-10-31T21:24:35Z 588.50 2013-10-31T21:24:36Z 588.60 2013-10-31T21:24:37Z 588.70 2013-10-31T21:24:38Z 588.70 2013-10-31T21:24:39Z 588.80 2013-10-31T21:24:40Z 588.90 2013-10-31T21:24:41Z 589.20 2013-10-31T21:24:42Z 589.50 2013-10-31T21:24:43Z 589.60 2013-10-31T21:24:44Z 589.70 2013-10-31T21:24:45Z 590.10 2013-10-31T21:24:46Z 590.30 2013-10-31T21:24:47Z 590.50 2013-10-31T21:24:48Z 590.70 2013-10-31T21:24:49Z 590.70 2013-10-31T21:24:50Z 590.70 2013-10-31T21:24:51Z 590.80 2013-10-31T21:24:52Z 590.80 2013-10-31T21:24:53Z 590.90 2013-10-31T21:24:54Z 591.00 2013-10-31T21:24:55Z 591.30 2013-10-31T21:24:56Z 591.60 2013-10-31T21:24:57Z 591.70 2013-10-31T21:24:58Z 591.80 2013-10-31T21:24:59Z 591.90 2013-10-31T21:25:00Z 591.90 2013-10-31T21:25:01Z 591.90 2013-10-31T21:25:02Z 592.00 2013-10-31T21:25:03Z 592.10 2013-10-31T21:25:04Z 592.10 2013-10-31T21:25:05Z 592.20 2013-10-31T21:25:06Z 592.30 2013-10-31T21:25:07Z 592.40 2013-10-31T21:25:08Z 592.40 2013-10-31T21:25:09Z 592.50 2013-10-31T21:25:10Z 592.50 2013-10-31T21:25:11Z 592.40 2013-10-31T21:25:12Z 592.40 2013-10-31T21:25:13Z 592.30 2013-10-31T21:25:14Z 592.30 2013-10-31T21:25:15Z 592.20 2013-10-31T21:25:16Z 592.20 2013-10-31T21:25:17Z 592.10 2013-10-31T21:25:18Z 592.00 2013-10-31T21:25:19Z 591.90 2013-10-31T21:25:20Z 591.90 2013-10-31T21:25:21Z 591.90 2013-10-31T21:25:22Z 591.90 2013-10-31T21:25:23Z 591.80 2013-10-31T21:25:24Z 591.80 2013-10-31T21:25:25Z 591.80 2013-10-31T21:25:26Z 591.80 2013-10-31T21:25:27Z 591.90 2013-10-31T21:25:28Z 592.10 2013-10-31T21:25:30Z 592.20 2013-10-31T21:25:31Z 592.30 2013-10-31T21:25:32Z 592.30 2013-10-31T21:25:33Z 592.30 2013-10-31T21:25:34Z 592.30 2013-10-31T21:25:35Z 592.30 2013-10-31T21:25:36Z 592.30 2013-10-31T21:25:37Z 592.20 2013-10-31T21:25:38Z 592.20 2013-10-31T21:25:39Z 592.20 2013-10-31T21:25:40Z 592.20 2013-10-31T21:25:41Z 592.30 2013-10-31T21:25:42Z 592.30 2013-10-31T21:25:43Z 592.30 2013-10-31T21:25:44Z 592.30 2013-10-31T21:25:45Z 592.30 2013-10-31T21:25:46Z 592.40 2013-10-31T21:25:47Z 592.40 2013-10-31T21:25:48Z 592.40 2013-10-31T21:25:49Z 592.40 2013-10-31T21:25:50Z 592.40 2013-10-31T21:25:51Z 592.50 2013-10-31T21:25:52Z 592.50 2013-10-31T21:25:53Z 592.50 2013-10-31T21:25:54Z 592.50 2013-10-31T21:25:55Z 592.60 2013-10-31T21:25:56Z 592.70 2013-10-31T21:25:57Z 592.70 2013-10-31T21:25:58Z 592.80 2013-10-31T21:25:59Z 592.80 2013-10-31T21:26:00Z 592.80 2013-10-31T21:26:01Z 592.80 2013-10-31T21:26:02Z 592.80 2013-10-31T21:26:03Z 592.60 2013-10-31T21:26:04Z 592.50 2013-10-31T21:26:05Z 592.40 2013-10-31T21:26:06Z 592.30 2013-10-31T21:26:07Z 592.30 2013-10-31T21:26:08Z 592.40 2013-10-31T21:26:09Z 592.40 2013-10-31T21:26:10Z 592.50 2013-10-31T21:26:11Z 592.50 2013-10-31T21:26:12Z 592.60 2013-10-31T21:26:13Z 592.60 2013-10-31T21:26:14Z 592.60 2013-10-31T21:26:15Z 592.60 2013-10-31T21:26:16Z 592.60 2013-10-31T21:26:17Z 592.60 2013-10-31T21:26:18Z 592.60 2013-10-31T21:26:19Z 592.60 2013-10-31T21:26:20Z 592.60 2013-10-31T21:26:21Z 592.70 2013-10-31T21:26:22Z 592.70 2013-10-31T21:26:23Z 592.50 2013-10-31T21:26:24Z 592.40 2013-10-31T21:26:25Z 592.50 2013-10-31T21:26:26Z 592.60 2013-10-31T21:26:27Z 592.40 2013-10-31T21:26:28Z 592.30 2013-10-31T21:26:29Z 592.10 2013-10-31T21:26:31Z 592.10 2013-10-31T21:26:32Z 592.00 2013-10-31T21:26:33Z 592.00 2013-10-31T21:26:34Z 591.90 2013-10-31T21:26:35Z 592.10 2013-10-31T21:26:36Z 592.10 2013-10-31T21:26:37Z 592.30 2013-10-31T21:26:38Z 592.40 2013-10-31T21:26:39Z 592.60 2013-10-31T21:26:40Z 592.80 2013-10-31T21:26:41Z 592.90 2013-10-31T21:26:42Z 593.00 2013-10-31T21:26:43Z 593.30 2013-10-31T21:26:44Z 593.40 2013-10-31T21:26:45Z 593.60 2013-10-31T21:26:46Z 593.70 2013-10-31T21:26:47Z 593.80 2013-10-31T21:26:48Z 593.90 2013-10-31T21:26:49Z 593.90 2013-10-31T21:26:50Z 593.90 2013-10-31T21:26:51Z 593.70 2013-10-31T21:26:52Z 593.50 2013-10-31T21:26:53Z 593.60 2013-10-31T21:26:54Z 593.70 2013-10-31T21:26:55Z 593.90 2013-10-31T21:26:56Z 594.00 2013-10-31T21:26:57Z 594.20 2013-10-31T21:26:58Z 594.40 2013-10-31T21:26:59Z 594.50 2013-10-31T21:27:00Z 594.60 2013-10-31T21:27:01Z 594.80 2013-10-31T21:27:02Z 595.00 2013-10-31T21:27:03Z 595.10 2013-10-31T21:27:04Z 595.30 2013-10-31T21:27:05Z 595.40 2013-10-31T21:27:06Z 595.50 2013-10-31T21:27:07Z 595.50 2013-10-31T21:27:08Z 595.60 2013-10-31T21:27:09Z 595.70 2013-10-31T21:27:10Z 595.70 2013-10-31T21:27:11Z 595.80 2013-10-31T21:27:12Z 595.80 2013-10-31T21:27:13Z 595.90 2013-10-31T21:27:14Z 595.90 2013-10-31T21:27:15Z 595.80 2013-10-31T21:27:16Z 595.80 2013-10-31T21:27:17Z 595.70 2013-10-31T21:27:18Z 595.70 2013-10-31T21:27:19Z 595.90 2013-10-31T21:27:20Z 596.00 2013-10-31T21:27:21Z 596.10 2013-10-31T21:27:22Z 596.20 2013-10-31T21:27:23Z 596.20 2013-10-31T21:27:24Z 596.30 2013-10-31T21:27:25Z 596.20 2013-10-31T21:27:26Z 596.10 2013-10-31T21:27:27Z 596.10 2013-10-31T21:27:28Z 596.00 2013-10-31T21:27:29Z 596.30 2013-10-31T21:27:30Z 596.60 2013-10-31T21:27:32Z 596.80 2013-10-31T21:27:33Z 596.80 2013-10-31T21:27:34Z 596.80 2013-10-31T21:27:35Z 596.80 2013-10-31T21:27:36Z 596.70 2013-10-31T21:27:37Z 596.70 2013-10-31T21:27:38Z 596.60 2013-10-31T21:27:39Z 596.50 2013-10-31T21:27:40Z 596.50 2013-10-31T21:27:41Z 596.60 2013-10-31T21:27:42Z 596.70 2013-10-31T21:27:43Z 596.70 2013-10-31T21:27:44Z 596.70 2013-10-31T21:27:45Z 596.80 2013-10-31T21:27:46Z 596.80 2013-10-31T21:27:47Z 596.90 2013-10-31T21:27:48Z 596.90 2013-10-31T21:27:49Z 597.00 2013-10-31T21:27:50Z 597.00 2013-10-31T21:27:51Z 597.00 2013-10-31T21:27:52Z 597.10 2013-10-31T21:27:53Z 597.10 2013-10-31T21:27:54Z 597.10 2013-10-31T21:27:55Z 597.20 2013-10-31T21:27:56Z 597.30 2013-10-31T21:27:57Z 597.40 2013-10-31T21:27:58Z 597.50 2013-10-31T21:27:59Z 597.40 2013-10-31T21:28:00Z 597.40 2013-10-31T21:28:01Z 597.40 2013-10-31T21:28:02Z 597.40 2013-10-31T21:28:03Z 597.90 2013-10-31T21:28:04Z 598.30 2013-10-31T21:28:05Z 598.50 2013-10-31T21:28:06Z 598.70 2013-10-31T21:28:07Z 598.70 2013-10-31T21:28:08Z 598.60 2013-10-31T21:28:09Z 598.60 2013-10-31T21:28:10Z 598.50 2013-10-31T21:28:11Z 598.70 2013-10-31T21:28:12Z 598.80 2013-10-31T21:28:13Z 598.90 2013-10-31T21:28:14Z 598.90 2013-10-31T21:28:15Z 599.00 2013-10-31T21:28:16Z 599.00 2013-10-31T21:28:17Z 599.10 2013-10-31T21:28:18Z 599.20 2013-10-31T21:28:19Z 599.20 2013-10-31T21:28:20Z 599.30 2013-10-31T21:28:21Z 599.30 2013-10-31T21:28:22Z 599.30 2013-10-31T21:28:23Z 599.30 2013-10-31T21:28:24Z 599.30 2013-10-31T21:28:25Z 599.30 2013-10-31T21:28:26Z 599.40 2013-10-31T21:28:27Z 599.40 2013-10-31T21:28:28Z 599.50 2013-10-31T21:28:29Z 599.50 2013-10-31T21:28:30Z 599.50 2013-10-31T21:28:31Z 599.70 2013-10-31T21:28:33Z 599.80 2013-10-31T21:28:34Z 599.80 2013-10-31T21:28:35Z 599.90 2013-10-31T21:28:36Z 600.00 2013-10-31T21:28:37Z 600.00 2013-10-31T21:28:38Z 600.00 2013-10-31T21:28:39Z 600.10 2013-10-31T21:28:40Z 600.20 2013-10-31T21:28:41Z 600.30 2013-10-31T21:28:42Z 600.40 2013-10-31T21:28:43Z 600.50 2013-10-31T21:28:44Z 600.50 2013-10-31T21:28:45Z 600.60 2013-10-31T21:28:46Z 600.70 2013-10-31T21:28:47Z 600.70 2013-10-31T21:28:48Z 600.70 2013-10-31T21:28:49Z 601.00 2013-10-31T21:28:50Z 601.10 2013-10-31T21:28:51Z 601.30 2013-10-31T21:28:52Z 601.40 2013-10-31T21:28:53Z 601.60 2013-10-31T21:28:54Z 601.80 2013-10-31T21:28:55Z 602.00 2013-10-31T21:28:56Z 602.10 2013-10-31T21:28:57Z 602.40 2013-10-31T21:28:58Z 602.60 2013-10-31T21:28:59Z 602.80 2013-10-31T21:29:00Z 603.00 2013-10-31T21:29:01Z 603.10 2013-10-31T21:29:02Z 603.20 2013-10-31T21:29:03Z 603.40 2013-10-31T21:29:04Z 603.50 2013-10-31T21:29:05Z 603.70 2013-10-31T21:29:06Z 603.80 2013-10-31T21:29:07Z 604.10 2013-10-31T21:29:08Z 604.30 2013-10-31T21:29:09Z 604.60 2013-10-31T21:29:10Z 604.80 2013-10-31T21:29:11Z 605.10 2013-10-31T21:29:12Z 605.30 2013-10-31T21:29:13Z 605.50 2013-10-31T21:29:14Z 605.60 2013-10-31T21:29:15Z 605.80 2013-10-31T21:29:16Z 605.90 2013-10-31T21:29:17Z 605.90 2013-10-31T21:29:18Z 606.00 2013-10-31T21:29:19Z 606.20 2013-10-31T21:29:20Z 606.40 2013-10-31T21:29:21Z 606.60 2013-10-31T21:29:22Z 606.70 2013-10-31T21:29:23Z 606.80 2013-10-31T21:29:24Z 606.90 2013-10-31T21:29:25Z 607.10 2013-10-31T21:29:26Z 607.20 2013-10-31T21:29:27Z 607.40 2013-10-31T21:29:28Z 607.50 2013-10-31T21:29:29Z 607.70 2013-10-31T21:29:30Z 607.80 2013-10-31T21:29:31Z 607.80 2013-10-31T21:29:32Z 608.00 2013-10-31T21:29:34Z 608.20 2013-10-31T21:29:35Z 608.30 2013-10-31T21:29:36Z 608.30 2013-10-31T21:29:37Z 608.50 2013-10-31T21:29:38Z 608.70 2013-10-31T21:29:39Z 608.80 2013-10-31T21:29:40Z 608.80 2013-10-31T21:29:41Z 609.00 2013-10-31T21:29:42Z 609.20 2013-10-31T21:29:43Z 609.20 2013-10-31T21:29:44Z 609.20 2013-10-31T21:29:45Z 609.30 2013-10-31T21:29:46Z 609.30 2013-10-31T21:29:47Z 609.30 2013-10-31T21:29:48Z 609.30 2013-10-31T21:29:49Z 609.40 2013-10-31T21:29:50Z 609.40 2013-10-31T21:29:51Z 609.50 2013-10-31T21:29:52Z 609.60 2013-10-31T21:29:53Z 609.60 2013-10-31T21:29:54Z 609.60 2013-10-31T21:29:55Z 609.50 2013-10-31T21:29:56Z 609.40 2013-10-31T21:29:57Z 609.30 2013-10-31T21:29:58Z 609.20 2013-10-31T21:29:59Z 609.20 2013-10-31T21:30:00Z 609.20 2013-10-31T21:30:01Z 609.20 2013-10-31T21:30:02Z 609.20 2013-10-31T21:30:03Z 609.20 2013-10-31T21:30:04Z 609.20 2013-10-31T21:30:05Z 609.10 2013-10-31T21:30:06Z 609.10 2013-10-31T21:30:07Z 609.00 2013-10-31T21:30:08Z 609.00 2013-10-31T21:30:09Z 608.90 2013-10-31T21:30:10Z 608.80 2013-10-31T21:30:11Z 608.70 2013-10-31T21:30:12Z 608.70 2013-10-31T21:30:13Z 608.60 2013-10-31T21:30:14Z 608.50 2013-10-31T21:30:15Z 608.50 2013-10-31T21:30:16Z 608.50 2013-10-31T21:30:17Z 608.70 2013-10-31T21:30:18Z 608.90 2013-10-31T21:30:19Z 609.00 2013-10-31T21:30:20Z 609.10 2013-10-31T21:30:21Z 609.20 2013-10-31T21:30:22Z 609.30 2013-10-31T21:30:23Z 609.20 2013-10-31T21:30:24Z 609.10 2013-10-31T21:30:25Z 609.10 2013-10-31T21:30:26Z 609.20 2013-10-31T21:30:27Z 609.20 2013-10-31T21:30:28Z 609.20 2013-10-31T21:30:29Z 609.20 2013-10-31T21:30:30Z 609.20 2013-10-31T21:30:31Z 609.30 2013-10-31T21:30:32Z 609.40 2013-10-31T21:30:33Z 609.50 2013-10-31T21:30:35Z 609.60 2013-10-31T21:30:36Z 609.60 2013-10-31T21:30:37Z 609.60 2013-10-31T21:30:38Z 609.60 2013-10-31T21:30:39Z 610.00 2013-10-31T21:30:40Z 610.30 2013-10-31T21:30:41Z 610.60 2013-10-31T21:30:42Z 610.90 2013-10-31T21:30:43Z 611.00 2013-10-31T21:30:44Z 611.00 2013-10-31T21:30:45Z 611.10 2013-10-31T21:30:46Z 611.20 2013-10-31T21:30:47Z 611.60 2013-10-31T21:30:48Z 611.90 2013-10-31T21:30:49Z 612.10 2013-10-31T21:30:50Z 612.30 2013-10-31T21:30:51Z 612.40 2013-10-31T21:30:52Z 612.50 2013-10-31T21:30:53Z 612.50 2013-10-31T21:30:54Z 612.60 2013-10-31T21:30:55Z 612.80 2013-10-31T21:30:56Z 612.90 2013-10-31T21:30:57Z 613.00 2013-10-31T21:30:58Z 613.00 2013-10-31T21:30:59Z 613.10 2013-10-31T21:31:00Z 613.10 2013-10-31T21:31:01Z 613.20 2013-10-31T21:31:02Z 613.20 2013-10-31T21:31:03Z 613.10 2013-10-31T21:31:04Z 613.10 2013-10-31T21:31:05Z 613.10 2013-10-31T21:31:06Z 613.10 2013-10-31T21:31:07Z 613.00 2013-10-31T21:31:08Z 613.00 2013-10-31T21:31:09Z 613.20 2013-10-31T21:31:10Z 613.20 2013-10-31T21:31:11Z 613.30 2013-10-31T21:31:12Z 613.40 2013-10-31T21:31:13Z 613.30 2013-10-31T21:31:14Z 613.30 2013-10-31T21:31:15Z 613.30 2013-10-31T21:31:16Z 613.30 2013-10-31T21:31:17Z 613.30 2013-10-31T21:31:18Z 613.30 2013-10-31T21:31:19Z 613.50 2013-10-31T21:31:20Z 613.70 2013-10-31T21:31:21Z 613.90 2013-10-31T21:31:22Z 614.00 2013-10-31T21:31:23Z 614.10 2013-10-31T21:31:24Z 614.10 2013-10-31T21:31:25Z 614.10 2013-10-31T21:31:26Z 614.10 2013-10-31T21:31:27Z 614.10 2013-10-31T21:31:28Z 614.20 2013-10-31T21:31:29Z 614.20 2013-10-31T21:31:30Z 614.10 2013-10-31T21:31:31Z 614.20 2013-10-31T21:31:32Z 614.30 2013-10-31T21:31:33Z 614.40 2013-10-31T21:31:34Z 614.70 2013-10-31T21:31:36Z 614.80 2013-10-31T21:31:37Z 615.00 2013-10-31T21:31:38Z 615.10 2013-10-31T21:31:39Z 615.10 2013-10-31T21:31:40Z 615.20 2013-10-31T21:31:41Z 615.20 2013-10-31T21:31:42Z 615.30 2013-10-31T21:31:43Z 615.30 2013-10-31T21:31:44Z 615.30 2013-10-31T21:31:45Z 615.30 2013-10-31T21:31:46Z 615.20 2013-10-31T21:31:47Z 615.20 2013-10-31T21:31:48Z 615.20 2013-10-31T21:31:49Z 615.20 2013-10-31T21:31:50Z 615.30 2013-10-31T21:31:51Z 615.30 2013-10-31T21:31:52Z 615.30 2013-10-31T21:31:53Z 615.40 2013-10-31T21:31:54Z 615.40 2013-10-31T21:31:55Z 615.40 2013-10-31T21:31:56Z 615.30 2013-10-31T21:31:57Z 615.40 2013-10-31T21:31:58Z 615.50 2013-10-31T21:31:59Z 615.70 2013-10-31T21:32:00Z 615.90 2013-10-31T21:32:01Z 616.10 2013-10-31T21:32:02Z 616.20 2013-10-31T21:32:03Z 616.30 2013-10-31T21:32:04Z 616.40 2013-10-31T21:32:05Z 616.60 2013-10-31T21:32:06Z 616.80 2013-10-31T21:32:07Z 616.90 2013-10-31T21:32:08Z 617.00 2013-10-31T21:32:09Z 617.10 2013-10-31T21:32:10Z 617.30 2013-10-31T21:32:11Z 617.40 2013-10-31T21:32:12Z 617.50 2013-10-31T21:32:13Z 617.60 2013-10-31T21:32:14Z 617.70 2013-10-31T21:32:15Z 617.80 2013-10-31T21:32:16Z 617.90 2013-10-31T21:32:17Z 618.20 2013-10-31T21:32:18Z 618.50 2013-10-31T21:32:19Z 618.90 2013-10-31T21:32:20Z 619.10 2013-10-31T21:32:21Z 619.50 2013-10-31T21:32:22Z 619.90 2013-10-31T21:32:23Z 620.10 2013-10-31T21:32:24Z 620.30 2013-10-31T21:32:25Z 620.40 2013-10-31T21:32:26Z 620.50 2013-10-31T21:32:27Z 620.70 2013-10-31T21:32:28Z 620.80 2013-10-31T21:32:29Z 621.00 2013-10-31T21:32:30Z 621.20 2013-10-31T21:32:31Z 621.30 2013-10-31T21:32:32Z 621.50 2013-10-31T21:32:33Z 621.60 2013-10-31T21:32:34Z 621.70 2013-10-31T21:32:35Z 622.10 2013-10-31T21:32:37Z 622.60 2013-10-31T21:32:38Z 623.00 2013-10-31T21:32:39Z 623.30 2013-10-31T21:32:40Z 623.50 2013-10-31T21:32:41Z 623.90 2013-10-31T21:32:42Z 624.20 2013-10-31T21:32:43Z 624.40 2013-10-31T21:32:44Z 624.60 2013-10-31T21:32:45Z 624.70 2013-10-31T21:32:46Z 624.70 2013-10-31T21:32:47Z 624.60 2013-10-31T21:32:48Z 624.60 2013-10-31T21:32:49Z 624.50 2013-10-31T21:32:50Z 624.40 2013-10-31T21:32:51Z 624.30 2013-10-31T21:32:52Z 624.30 2013-10-31T21:32:53Z 624.50 2013-10-31T21:32:54Z 624.80 2013-10-31T21:32:55Z 625.10 2013-10-31T21:32:56Z 625.30 2013-10-31T21:32:57Z 625.30 2013-10-31T21:32:58Z 625.30 2013-10-31T21:32:59Z 625.50 2013-10-31T21:33:00Z 625.60 2013-10-31T21:33:01Z 625.80 2013-10-31T21:33:02Z 625.90 2013-10-31T21:33:03Z 626.00 2013-10-31T21:33:04Z 626.00 2013-10-31T21:33:05Z 626.10 2013-10-31T21:33:06Z 626.20 2013-10-31T21:33:07Z 626.20 2013-10-31T21:33:08Z 626.20 2013-10-31T21:33:09Z 626.30 2013-10-31T21:33:10Z 626.40 2013-10-31T21:33:11Z 626.40 2013-10-31T21:33:12Z 626.30 2013-10-31T21:33:13Z 626.40 2013-10-31T21:33:14Z 626.40 2013-10-31T21:33:15Z 626.40 2013-10-31T21:33:16Z 626.40 2013-10-31T21:33:17Z 626.40 2013-10-31T21:33:18Z 626.40 2013-10-31T21:33:19Z 626.50 2013-10-31T21:33:20Z 626.50 2013-10-31T21:33:21Z 626.50 2013-10-31T21:33:22Z 626.50 2013-10-31T21:33:23Z 626.20 2013-10-31T21:33:24Z 626.00 2013-10-31T21:33:25Z 625.90 2013-10-31T21:33:26Z 625.80 2013-10-31T21:33:27Z 625.70 2013-10-31T21:33:28Z 625.70 2013-10-31T21:33:29Z 625.60 2013-10-31T21:33:30Z 625.60 2013-10-31T21:33:31Z 625.60 2013-10-31T21:33:32Z 625.60 2013-10-31T21:33:33Z 625.60 2013-10-31T21:33:34Z 625.70 2013-10-31T21:33:35Z 625.30 2013-10-31T21:33:36Z 624.80 2013-10-31T21:33:38Z 624.70 2013-10-31T21:33:39Z 624.90 2013-10-31T21:33:40Z 625.00 2013-10-31T21:33:41Z 625.10 2013-10-31T21:33:42Z 625.20 2013-10-31T21:33:43Z 625.10 2013-10-31T21:33:44Z 625.00 2013-10-31T21:33:45Z 624.80 2013-10-31T21:33:46Z 624.70 2013-10-31T21:33:47Z 624.50 2013-10-31T21:33:48Z 624.50 2013-10-31T21:33:49Z 624.50 2013-10-31T21:33:50Z 624.50 2013-10-31T21:33:51Z 624.50 2013-10-31T21:33:52Z 624.50 2013-10-31T21:33:53Z 624.40 2013-10-31T21:33:54Z 624.30 2013-10-31T21:33:55Z 624.20 2013-10-31T21:33:56Z 624.00 2013-10-31T21:33:57Z 623.80 2013-10-31T21:33:58Z 623.70 2013-10-31T21:33:59Z 623.50 2013-10-31T21:34:00Z 623.40 2013-10-31T21:34:01Z 623.50 2013-10-31T21:34:02Z 623.50 2013-10-31T21:34:03Z 623.60 2013-10-31T21:34:04Z 623.60 2013-10-31T21:34:05Z 623.70 2013-10-31T21:34:06Z 623.70 2013-10-31T21:34:07Z 623.80 2013-10-31T21:34:08Z 623.80 2013-10-31T21:34:09Z 624.00 2013-10-31T21:34:10Z 624.10 2013-10-31T21:34:11Z 624.20 2013-10-31T21:34:12Z 624.30 2013-10-31T21:34:13Z 624.30 2013-10-31T21:34:14Z 624.30 2013-10-31T21:34:15Z 624.50 2013-10-31T21:34:16Z 624.60 2013-10-31T21:34:17Z 624.70 2013-10-31T21:34:18Z 624.80 2013-10-31T21:34:19Z 624.80 2013-10-31T21:34:20Z 624.80 2013-10-31T21:34:21Z 624.50 2013-10-31T21:34:22Z 624.30 2013-10-31T21:34:23Z 623.90 2013-10-31T21:34:24Z 623.60 2013-10-31T21:34:25Z 622.80 2013-10-31T21:34:26Z 622.30 2013-10-31T21:34:27Z 621.60 2013-10-31T21:34:28Z 621.10 2013-10-31T21:34:29Z 620.70 2013-10-31T21:34:30Z 620.40 2013-10-31T21:34:31Z 620.20 2013-10-31T21:34:32Z 620.00 2013-10-31T21:34:33Z 620.10 2013-10-31T21:34:34Z 620.20 2013-10-31T21:34:35Z 619.90 2013-10-31T21:34:36Z 619.70 2013-10-31T21:34:37Z 619.60 2013-10-31T21:34:39Z 619.50 2013-10-31T21:34:40Z 619.40 2013-10-31T21:34:41Z 618.90 2013-10-31T21:34:42Z 618.60 2013-10-31T21:34:43Z 618.30 2013-10-31T21:34:44Z 618.10 2013-10-31T21:34:45Z 618.30 2013-10-31T21:34:46Z 618.50 2013-10-31T21:34:47Z 618.60 2013-10-31T21:34:48Z 618.70 2013-10-31T21:34:49Z 618.80 2013-10-31T21:34:50Z 618.90 2013-10-31T21:34:51Z 619.00 2013-10-31T21:34:52Z 619.20 2013-10-31T21:34:53Z 619.20 2013-10-31T21:34:54Z 619.20 2013-10-31T21:34:55Z 619.30 2013-10-31T21:34:56Z 619.40 2013-10-31T21:34:57Z 619.50 2013-10-31T21:34:58Z 619.70 2013-10-31T21:34:59Z 619.80 2013-10-31T21:35:00Z 619.90 2013-10-31T21:35:01Z 620.00 2013-10-31T21:35:02Z 620.10 2013-10-31T21:35:03Z 620.50 2013-10-31T21:35:04Z 620.80 2013-10-31T21:35:05Z 621.30 2013-10-31T21:35:06Z 621.70 2013-10-31T21:35:07Z 622.10 2013-10-31T21:35:08Z 622.40 2013-10-31T21:35:09Z 622.90 2013-10-31T21:35:10Z 623.30 2013-10-31T21:35:11Z 624.00 2013-10-31T21:35:12Z 624.50 2013-10-31T21:35:13Z 625.00 2013-10-31T21:35:14Z 625.30 2013-10-31T21:35:15Z 625.50 2013-10-31T21:35:16Z 625.70 2013-10-31T21:35:17Z 626.10 2013-10-31T21:35:18Z 626.30 2013-10-31T21:35:19Z 626.60 2013-10-31T21:35:20Z 626.80 2013-10-31T21:35:21Z 627.00 2013-10-31T21:35:22Z 627.10 2013-10-31T21:35:23Z 627.30 2013-10-31T21:35:24Z 627.30 2013-10-31T21:35:25Z 627.60 2013-10-31T21:35:26Z 627.80 2013-10-31T21:35:27Z 628.00 2013-10-31T21:35:28Z 628.20 2013-10-31T21:35:29Z 628.30 2013-10-31T21:35:30Z 628.40 2013-10-31T21:35:31Z 628.60 2013-10-31T21:35:32Z 628.70 2013-10-31T21:35:33Z 628.90 2013-10-31T21:35:34Z 629.00 2013-10-31T21:35:35Z 629.10 2013-10-31T21:35:36Z 629.20 2013-10-31T21:35:37Z 629.60 2013-10-31T21:35:38Z 630.30 2013-10-31T21:35:40Z 630.50 2013-10-31T21:35:41Z 630.60 2013-10-31T21:35:42Z 630.70 2013-10-31T21:35:43Z 630.80 2013-10-31T21:35:44Z 630.80 2013-10-31T21:35:45Z 630.80 2013-10-31T21:35:46Z 630.90 2013-10-31T21:35:47Z 631.00 2013-10-31T21:35:48Z 631.10 2013-10-31T21:35:49Z 631.30 2013-10-31T21:35:50Z 631.40 2013-10-31T21:35:51Z 631.60 2013-10-31T21:35:52Z 631.80 2013-10-31T21:35:53Z 632.00 2013-10-31T21:35:54Z 632.20 2013-10-31T21:35:55Z 632.40 2013-10-31T21:35:56Z 632.60 2013-10-31T21:35:57Z 632.80 2013-10-31T21:35:58Z 633.00 2013-10-31T21:35:59Z 633.10 2013-10-31T21:36:00Z 633.20 2013-10-31T21:36:01Z 633.30 2013-10-31T21:36:02Z 633.40 2013-10-31T21:36:03Z 633.40 2013-10-31T21:36:04Z 633.50 2013-10-31T21:36:05Z 633.50 2013-10-31T21:36:06Z 633.60 2013-10-31T21:36:07Z 634.10 2013-10-31T21:36:08Z 634.50 2013-10-31T21:36:09Z 634.90 2013-10-31T21:36:10Z 635.20 2013-10-31T21:36:11Z 635.50 2013-10-31T21:36:12Z 635.70 2013-10-31T21:36:13Z 635.90 2013-10-31T21:36:14Z 636.00 2013-10-31T21:36:15Z 636.10 2013-10-31T21:36:16Z 636.20 2013-10-31T21:36:17Z 636.40 2013-10-31T21:36:18Z 636.60 2013-10-31T21:36:19Z 637.00 2013-10-31T21:36:20Z 637.30 2013-10-31T21:36:21Z 637.50 2013-10-31T21:36:22Z 637.70 2013-10-31T21:36:23Z 637.80 2013-10-31T21:36:24Z 637.90 2013-10-31T21:36:25Z 638.10 2013-10-31T21:36:26Z 638.20 2013-10-31T21:36:27Z 638.20 2013-10-31T21:36:28Z 638.30 2013-10-31T21:36:29Z 638.50 2013-10-31T21:36:30Z 638.60 2013-10-31T21:36:31Z 638.70 2013-10-31T21:36:32Z 638.80 2013-10-31T21:36:33Z 638.80 2013-10-31T21:36:34Z 638.90 2013-10-31T21:36:35Z 638.90 2013-10-31T21:36:36Z 638.90 2013-10-31T21:36:37Z 639.10 2013-10-31T21:36:38Z 639.20 2013-10-31T21:36:39Z 639.30 2013-10-31T21:36:41Z 639.30 2013-10-31T21:36:42Z 639.30 2013-10-31T21:36:43Z 639.30 2013-10-31T21:36:44Z 639.30 2013-10-31T21:36:45Z 639.30 2013-10-31T21:36:46Z 639.30 2013-10-31T21:36:47Z 639.30 2013-10-31T21:36:48Z 639.40 2013-10-31T21:36:49Z 639.30 2013-10-31T21:36:50Z 639.30 2013-10-31T21:36:51Z 639.40 2013-10-31T21:36:52Z 639.40 2013-10-31T21:36:53Z 639.40 2013-10-31T21:36:54Z 639.50 2013-10-31T21:36:55Z 639.50 2013-10-31T21:36:56Z 639.60 2013-10-31T21:36:57Z 639.80 2013-10-31T21:36:58Z 639.90 2013-10-31T21:36:59Z 640.00 2013-10-31T21:37:00Z 640.10 2013-10-31T21:37:01Z 640.20 2013-10-31T21:37:02Z 640.30 2013-10-31T21:37:03Z 640.40 2013-10-31T21:37:04Z 640.40 2013-10-31T21:37:05Z 640.50 2013-10-31T21:37:06Z 640.50 2013-10-31T21:37:07Z 640.50 2013-10-31T21:37:08Z 640.50 2013-10-31T21:37:09Z 640.50 2013-10-31T21:37:10Z 640.50 2013-10-31T21:37:11Z 640.50 2013-10-31T21:37:12Z 640.60 2013-10-31T21:37:13Z 640.60 2013-10-31T21:37:14Z 640.70 2013-10-31T21:37:15Z 640.70 2013-10-31T21:37:16Z 640.80 2013-10-31T21:37:17Z 640.80 2013-10-31T21:37:18Z 640.80 2013-10-31T21:37:19Z 640.90 2013-10-31T21:37:20Z 640.90 2013-10-31T21:37:21Z 641.00 2013-10-31T21:37:22Z 641.00 2013-10-31T21:37:23Z 641.10 2013-10-31T21:37:24Z 641.10 2013-10-31T21:37:25Z 641.10 2013-10-31T21:37:26Z 641.10 2013-10-31T21:37:27Z 641.30 2013-10-31T21:37:28Z 641.50 2013-10-31T21:37:29Z 641.60 2013-10-31T21:37:30Z 641.70 2013-10-31T21:37:31Z 641.70 2013-10-31T21:37:32Z 641.70 2013-10-31T21:37:33Z 641.70 2013-10-31T21:37:34Z 641.70 2013-10-31T21:37:35Z 641.70 2013-10-31T21:37:36Z 641.70 2013-10-31T21:37:37Z 641.80 2013-10-31T21:37:38Z 641.90 2013-10-31T21:37:39Z 642.00 2013-10-31T21:37:40Z 642.10 2013-10-31T21:37:42Z 642.10 2013-10-31T21:37:43Z 642.50 2013-10-31T21:37:44Z 642.80 2013-10-31T21:37:45Z 643.10 2013-10-31T21:37:46Z 643.30 2013-10-31T21:37:47Z 643.50 2013-10-31T21:37:48Z 643.70 2013-10-31T21:37:49Z 643.80 2013-10-31T21:37:50Z 644.00 2013-10-31T21:37:51Z 644.00 2013-10-31T21:37:52Z 644.10 2013-10-31T21:37:53Z 644.20 2013-10-31T21:37:54Z 644.20 2013-10-31T21:37:55Z 644.20 2013-10-31T21:37:56Z 644.30 2013-10-31T21:37:57Z 644.30 2013-10-31T21:37:58Z 644.30 2013-10-31T21:37:59Z 644.40 2013-10-31T21:38:00Z 644.40 2013-10-31T21:38:01Z 644.50 2013-10-31T21:38:02Z 644.60 2013-10-31T21:38:03Z 644.80 2013-10-31T21:38:04Z 644.90 2013-10-31T21:38:05Z 645.00 2013-10-31T21:38:06Z 645.10 2013-10-31T21:38:07Z 645.20 2013-10-31T21:38:08Z 645.30 2013-10-31T21:38:09Z 645.40 2013-10-31T21:38:10Z 645.40 2013-10-31T21:38:11Z 645.40 2013-10-31T21:38:12Z 645.50 2013-10-31T21:38:13Z 645.50 2013-10-31T21:38:14Z 645.50 2013-10-31T21:38:15Z 645.50 2013-10-31T21:38:16Z 645.40 2013-10-31T21:38:17Z 645.50 2013-10-31T21:38:18Z 645.50 2013-10-31T21:38:19Z 645.40 2013-10-31T21:38:20Z 645.30 2013-10-31T21:38:21Z 645.20 2013-10-31T21:38:22Z 645.20 2013-10-31T21:38:23Z 645.00 2013-10-31T21:38:24Z 644.90 2013-10-31T21:38:25Z 644.60 2013-10-31T21:38:26Z 644.40 2013-10-31T21:38:27Z 644.10 2013-10-31T21:38:28Z 643.90 2013-10-31T21:38:29Z 643.80 2013-10-31T21:38:30Z 643.60 2013-10-31T21:38:31Z 643.40 2013-10-31T21:38:32Z 643.20 2013-10-31T21:38:33Z 643.00 2013-10-31T21:38:34Z 642.80 2013-10-31T21:38:35Z 642.60 2013-10-31T21:38:36Z 642.50 2013-10-31T21:38:37Z 642.40 2013-10-31T21:38:38Z 642.30 2013-10-31T21:38:39Z 642.30 2013-10-31T21:38:40Z 642.30 2013-10-31T21:38:41Z 642.30 2013-10-31T21:38:43Z 642.30 2013-10-31T21:38:44Z 642.30 2013-10-31T21:38:45Z 642.40 2013-10-31T21:38:46Z 642.40 2013-10-31T21:38:47Z 642.50 2013-10-31T21:38:48Z 642.60 2013-10-31T21:38:49Z 642.70 2013-10-31T21:38:50Z 642.80 2013-10-31T21:38:51Z 643.00 2013-10-31T21:38:52Z 643.10 2013-10-31T21:38:53Z 643.10 2013-10-31T21:38:54Z 643.20 2013-10-31T21:38:55Z 643.20 2013-10-31T21:38:56Z 643.30 2013-10-31T21:38:57Z 643.40 2013-10-31T21:38:58Z 643.50 2013-10-31T21:38:59Z 643.30 2013-10-31T21:39:00Z 643.20 2013-10-31T21:39:01Z 643.10 2013-10-31T21:39:02Z 643.10 2013-10-31T21:39:03Z 643.00 2013-10-31T21:39:04Z 643.00 2013-10-31T21:39:05Z 643.00 2013-10-31T21:39:06Z 643.00 2013-10-31T21:39:07Z 643.10 2013-10-31T21:39:08Z 643.20 2013-10-31T21:39:09Z 643.20 2013-10-31T21:39:10Z 643.30 2013-10-31T21:39:11Z 643.30 2013-10-31T21:39:12Z 643.30 2013-10-31T21:39:13Z 643.30 2013-10-31T21:39:14Z 643.30 2013-10-31T21:39:15Z 643.40 2013-10-31T21:39:16Z 643.50 2013-10-31T21:39:17Z 643.50 2013-10-31T21:39:18Z 643.50 2013-10-31T21:39:19Z 643.60 2013-10-31T21:39:20Z 643.70 2013-10-31T21:39:21Z 643.70 2013-10-31T21:39:22Z 643.80 2013-10-31T21:39:23Z 643.80 2013-10-31T21:39:24Z 643.80 2013-10-31T21:39:25Z 643.60 2013-10-31T21:39:26Z 643.40 2013-10-31T21:39:27Z 643.10 2013-10-31T21:39:28Z 642.90 2013-10-31T21:39:29Z 642.60 2013-10-31T21:39:30Z 642.40 2013-10-31T21:39:31Z 642.20 2013-10-31T21:39:32Z 642.00 2013-10-31T21:39:33Z 641.70 2013-10-31T21:39:34Z 641.40 2013-10-31T21:39:35Z 641.10 2013-10-31T21:39:36Z 640.80 2013-10-31T21:39:37Z 640.00 2013-10-31T21:39:38Z 639.30 2013-10-31T21:39:39Z 638.70 2013-10-31T21:39:40Z 638.30 2013-10-31T21:39:41Z 637.30 2013-10-31T21:39:42Z 635.50 2013-10-31T21:39:44Z 634.70 2013-10-31T21:39:45Z 634.00 2013-10-31T21:39:46Z 633.40 2013-10-31T21:39:47Z 633.00 2013-10-31T21:39:48Z 632.70 2013-10-31T21:39:49Z 632.50 2013-10-31T21:39:50Z 632.30 2013-10-31T21:39:51Z 632.20 2013-10-31T21:39:52Z 632.10 2013-10-31T21:39:53Z 632.20 2013-10-31T21:39:54Z 632.20 2013-10-31T21:39:55Z 632.20 2013-10-31T21:39:56Z 632.30 2013-10-31T21:39:57Z 632.30 2013-10-31T21:39:58Z 632.30 2013-10-31T21:39:59Z 632.50 2013-10-31T21:40:00Z 632.70 2013-10-31T21:40:01Z 632.80 2013-10-31T21:40:02Z 632.90 2013-10-31T21:40:03Z 633.00 2013-10-31T21:40:04Z 633.10 2013-10-31T21:40:05Z 632.90 2013-10-31T21:40:06Z 632.80 2013-10-31T21:40:07Z 632.80 2013-10-31T21:40:08Z 632.70 2013-10-31T21:40:09Z 632.40 2013-10-31T21:40:10Z 632.20 2013-10-31T21:40:11Z 632.20 2013-10-31T21:40:12Z 632.10 2013-10-31T21:40:13Z 632.10 2013-10-31T21:40:14Z 632.10 2013-10-31T21:40:15Z 632.10 2013-10-31T21:40:16Z 632.20 2013-10-31T21:40:17Z 632.30 2013-10-31T21:40:18Z 632.30 2013-10-31T21:40:19Z 632.40 2013-10-31T21:40:20Z 632.40 2013-10-31T21:40:21Z 632.50 2013-10-31T21:40:22Z 632.60 2013-10-31T21:40:23Z 632.80 2013-10-31T21:40:24Z 633.00 2013-10-31T21:40:25Z 633.20 2013-10-31T21:40:26Z 633.40 2013-10-31T21:40:27Z 633.50 2013-10-31T21:40:28Z 633.60 2013-10-31T21:40:29Z 633.60 2013-10-31T21:40:30Z 633.70 2013-10-31T21:40:31Z 633.80 2013-10-31T21:40:32Z 633.90 2013-10-31T21:40:33Z 634.10 2013-10-31T21:40:34Z 634.30 2013-10-31T21:40:35Z 634.50 2013-10-31T21:40:36Z 634.60 2013-10-31T21:40:37Z 634.80 2013-10-31T21:40:38Z 634.90 2013-10-31T21:40:39Z 635.20 2013-10-31T21:40:40Z 635.40 2013-10-31T21:40:41Z 635.70 2013-10-31T21:40:42Z 635.90 2013-10-31T21:40:43Z 636.20 2013-10-31T21:40:45Z 636.30 2013-10-31T21:40:46Z 636.30 2013-10-31T21:40:47Z 636.50 2013-10-31T21:40:48Z 636.70 2013-10-31T21:40:49Z 636.80 2013-10-31T21:40:50Z 636.90 2013-10-31T21:40:51Z 637.00 2013-10-31T21:40:52Z 637.10 2013-10-31T21:40:53Z 637.20 2013-10-31T21:40:54Z 637.20 2013-10-31T21:40:55Z 637.60 2013-10-31T21:40:56Z 637.80 2013-10-31T21:40:57Z 638.00 2013-10-31T21:40:58Z 638.20 2013-10-31T21:40:59Z 638.30 2013-10-31T21:41:00Z 638.40 2013-10-31T21:41:01Z 638.60 2013-10-31T21:41:02Z 638.80 2013-10-31T21:41:03Z 639.10 2013-10-31T21:41:04Z 639.30 2013-10-31T21:41:05Z 639.50 2013-10-31T21:41:06Z 639.60 2013-10-31T21:41:07Z 639.70 2013-10-31T21:41:08Z 639.80 2013-10-31T21:41:09Z 639.70 2013-10-31T21:41:10Z 639.70 2013-10-31T21:41:11Z 639.50 2013-10-31T21:41:12Z 639.40 2013-10-31T21:41:13Z 639.20 2013-10-31T21:41:14Z 639.00 2013-10-31T21:41:15Z 639.00 2013-10-31T21:41:16Z 639.00 2013-10-31T21:41:17Z 639.00 2013-10-31T21:41:18Z 639.10 2013-10-31T21:41:19Z 639.30 2013-10-31T21:41:20Z 639.50 2013-10-31T21:41:21Z 639.60 2013-10-31T21:41:22Z 639.70 2013-10-31T21:41:23Z 639.80 2013-10-31T21:41:24Z 639.90 2013-10-31T21:41:25Z 640.20 2013-10-31T21:41:26Z 640.40 2013-10-31T21:41:27Z 640.50 2013-10-31T21:41:28Z 640.70 2013-10-31T21:41:29Z 640.90 2013-10-31T21:41:30Z 641.00 2013-10-31T21:41:31Z 641.20 2013-10-31T21:41:32Z 641.40 2013-10-31T21:41:33Z 641.50 2013-10-31T21:41:34Z 641.70 2013-10-31T21:41:35Z 641.70 2013-10-31T21:41:36Z 641.70 2013-10-31T21:41:37Z 641.80 2013-10-31T21:41:38Z 641.90 2013-10-31T21:41:39Z 642.00 2013-10-31T21:41:40Z 642.20 2013-10-31T21:41:41Z 642.30 2013-10-31T21:41:42Z 642.40 2013-10-31T21:41:43Z 642.30 2013-10-31T21:41:44Z 642.20 2013-10-31T21:41:46Z 642.10 2013-10-31T21:41:47Z 642.20 2013-10-31T21:41:48Z 642.20 2013-10-31T21:41:49Z 642.20 2013-10-31T21:41:50Z 642.10 2013-10-31T21:41:51Z 642.20 2013-10-31T21:41:52Z 642.20 2013-10-31T21:41:53Z 642.20 2013-10-31T21:41:54Z 642.30 2013-10-31T21:41:55Z 642.30 2013-10-31T21:41:56Z 642.30 2013-10-31T21:41:57Z 642.40 2013-10-31T21:41:58Z 642.40 2013-10-31T21:41:59Z 642.50 2013-10-31T21:42:00Z 642.60 2013-10-31T21:42:01Z 642.90 2013-10-31T21:42:02Z 643.20 2013-10-31T21:42:03Z 643.50 2013-10-31T21:42:04Z 643.70 2013-10-31T21:42:05Z 644.00 2013-10-31T21:42:06Z 644.20 2013-10-31T21:42:07Z 644.40 2013-10-31T21:42:08Z 644.50 2013-10-31T21:42:09Z 644.60 2013-10-31T21:42:10Z 644.70 2013-10-31T21:42:11Z 644.80 2013-10-31T21:42:12Z 644.90 2013-10-31T21:42:13Z 645.10 2013-10-31T21:42:14Z 645.20 2013-10-31T21:42:15Z 645.40 2013-10-31T21:42:16Z 645.60 2013-10-31T21:42:17Z 645.90 2013-10-31T21:42:18Z 646.00 2013-10-31T21:42:19Z 646.30 2013-10-31T21:42:20Z 646.40 2013-10-31T21:42:21Z 646.70 2013-10-31T21:42:22Z 646.80 2013-10-31T21:42:23Z 647.20 2013-10-31T21:42:24Z 647.40 2013-10-31T21:42:25Z 648.00 2013-10-31T21:42:26Z 648.30 2013-10-31T21:42:27Z 648.80 2013-10-31T21:42:28Z 649.10 2013-10-31T21:42:29Z 649.50 2013-10-31T21:42:30Z 649.80 2013-10-31T21:42:31Z 650.40 2013-10-31T21:42:32Z 650.80 2013-10-31T21:42:33Z 651.80 2013-10-31T21:42:34Z 652.50 2013-10-31T21:42:35Z 653.10 2013-10-31T21:42:36Z 653.50 2013-10-31T21:42:37Z 653.80 2013-10-31T21:42:38Z 654.10 2013-10-31T21:42:39Z 654.70 2013-10-31T21:42:40Z 655.20 2013-10-31T21:42:41Z 655.60 2013-10-31T21:42:42Z 655.90 2013-10-31T21:42:43Z 656.10 2013-10-31T21:42:44Z 656.30 2013-10-31T21:42:45Z 656.50 2013-10-31T21:42:47Z 656.70 2013-10-31T21:42:48Z 656.80 2013-10-31T21:42:49Z 656.90 2013-10-31T21:42:50Z 657.00 2013-10-31T21:42:51Z 656.90 2013-10-31T21:42:52Z 656.90 2013-10-31T21:42:53Z 656.90 2013-10-31T21:42:54Z 656.90 2013-10-31T21:42:55Z 657.00 2013-10-31T21:42:56Z 657.00 2013-10-31T21:42:57Z 657.10 2013-10-31T21:42:58Z 657.10 2013-10-31T21:42:59Z 657.20 2013-10-31T21:43:00Z 657.30 2013-10-31T21:43:01Z 657.20 2013-10-31T21:43:02Z 657.10 2013-10-31T21:43:03Z 657.00 2013-10-31T21:43:04Z 656.90 2013-10-31T21:43:05Z 656.90 2013-10-31T21:43:06Z 656.90 2013-10-31T21:43:07Z 657.00 2013-10-31T21:43:08Z 657.00 2013-10-31T21:43:09Z 657.10 2013-10-31T21:43:10Z 657.10 2013-10-31T21:43:11Z 657.20 2013-10-31T21:43:12Z 657.30 2013-10-31T21:43:13Z 657.30 2013-10-31T21:43:14Z 657.30 2013-10-31T21:43:15Z 657.30 2013-10-31T21:43:16Z 657.20 2013-10-31T21:43:17Z 657.20 2013-10-31T21:43:18Z 657.20 2013-10-31T21:43:19Z 657.20 2013-10-31T21:43:20Z 657.20 2013-10-31T21:43:21Z 657.20 2013-10-31T21:43:22Z 657.20 2013-10-31T21:43:23Z 657.30 2013-10-31T21:43:24Z 657.30 2013-10-31T21:43:25Z 657.30 2013-10-31T21:43:26Z 657.30 2013-10-31T21:43:27Z 657.30 2013-10-31T21:43:28Z 657.30 2013-10-31T21:43:29Z 657.30 2013-10-31T21:43:30Z 657.30 2013-10-31T21:43:31Z 657.20 2013-10-31T21:43:32Z 657.20 2013-10-31T21:43:33Z 657.20 2013-10-31T21:43:34Z 657.20 2013-10-31T21:43:35Z 657.20 2013-10-31T21:43:36Z 657.20 2013-10-31T21:43:37Z 657.20 2013-10-31T21:43:38Z 657.20 2013-10-31T21:43:39Z 657.20 2013-10-31T21:43:40Z 657.20 2013-10-31T21:43:41Z 657.20 2013-10-31T21:43:42Z 657.20 2013-10-31T21:43:43Z 657.20 2013-10-31T21:43:44Z 657.20 2013-10-31T21:43:45Z 657.10 2013-10-31T21:43:46Z 657.00 2013-10-31T21:43:48Z 656.90 2013-10-31T21:43:49Z 657.00 2013-10-31T21:43:50Z 657.10 2013-10-31T21:43:51Z 657.10 2013-10-31T21:43:52Z 657.10 2013-10-31T21:43:53Z 657.20 2013-10-31T21:43:54Z 657.20 2013-10-31T21:43:55Z 657.20 2013-10-31T21:43:56Z 657.20 2013-10-31T21:43:57Z 657.30 2013-10-31T21:43:58Z 657.30 2013-10-31T21:43:59Z 657.40 2013-10-31T21:44:00Z 657.50 2013-10-31T21:44:01Z 657.60 2013-10-31T21:44:02Z 657.60 2013-10-31T21:44:03Z 657.90 2013-10-31T21:44:04Z 658.00 2013-10-31T21:44:05Z 658.00 2013-10-31T21:44:06Z 657.90 2013-10-31T21:44:07Z 658.00 2013-10-31T21:44:08Z 658.10 2013-10-31T21:44:09Z 658.10 2013-10-31T21:44:10Z 658.20 2013-10-31T21:44:11Z 658.20 2013-10-31T21:44:12Z 658.20 2013-10-31T21:44:13Z 658.20 2013-10-31T21:44:14Z 658.10 2013-10-31T21:44:15Z 658.00 2013-10-31T21:44:16Z 658.00 2013-10-31T21:44:17Z 657.70 2013-10-31T21:44:18Z 657.50 2013-10-31T21:44:19Z 657.10 2013-10-31T21:44:20Z 656.80 2013-10-31T21:44:21Z 656.60 2013-10-31T21:44:22Z 656.50 2013-10-31T21:44:23Z 656.30 2013-10-31T21:44:24Z 656.30 2013-10-31T21:44:25Z 656.20 2013-10-31T21:44:26Z 656.10 2013-10-31T21:44:27Z 656.10 2013-10-31T21:44:28Z 656.10 2013-10-31T21:44:29Z 656.30 2013-10-31T21:44:30Z 656.40 2013-10-31T21:44:31Z 656.50 2013-10-31T21:44:32Z 656.60 2013-10-31T21:44:33Z 656.60 2013-10-31T21:44:34Z 656.70 2013-10-31T21:44:35Z 656.90 2013-10-31T21:44:36Z 657.00 2013-10-31T21:44:37Z 657.10 2013-10-31T21:44:38Z 657.20 2013-10-31T21:44:39Z 657.10 2013-10-31T21:44:40Z 657.00 2013-10-31T21:44:41Z 656.80 2013-10-31T21:44:42Z 656.70 2013-10-31T21:44:43Z 656.50 2013-10-31T21:44:44Z 656.30 2013-10-31T21:44:45Z 656.10 2013-10-31T21:44:46Z 656.00 2013-10-31T21:44:47Z 655.90 2013-10-31T21:44:49Z 655.70 2013-10-31T21:44:50Z 655.50 2013-10-31T21:44:51Z 655.50 2013-10-31T21:44:52Z 655.50 2013-10-31T21:44:53Z 655.50 2013-10-31T21:44:54Z 655.50 2013-10-31T21:44:55Z 655.50 2013-10-31T21:44:56Z 655.50 2013-10-31T21:44:57Z 655.50 2013-10-31T21:44:58Z 655.50 2013-10-31T21:44:59Z 655.50 2013-10-31T21:45:00Z 655.50 2013-10-31T21:45:01Z 655.30 2013-10-31T21:45:02Z 655.20 2013-10-31T21:45:03Z 655.50 2013-10-31T21:45:04Z 655.70 2013-10-31T21:45:05Z 655.80 2013-10-31T21:45:06Z 655.90 2013-10-31T21:45:07Z 656.10 2013-10-31T21:45:08Z 656.20 2013-10-31T21:45:09Z 656.30 2013-10-31T21:45:10Z 656.30 2013-10-31T21:45:11Z 656.30 2013-10-31T21:45:12Z 656.30 2013-10-31T21:45:13Z 656.30 2013-10-31T21:45:14Z 656.30 2013-10-31T21:45:15Z 656.30 2013-10-31T21:45:16Z 656.30 2013-10-31T21:45:17Z 656.30 2013-10-31T21:45:18Z 656.40 2013-10-31T21:45:19Z 656.40 2013-10-31T21:45:20Z 656.30 2013-10-31T21:45:21Z 656.30 2013-10-31T21:45:22Z 656.30 2013-10-31T21:45:23Z 656.30 2013-10-31T21:45:24Z 656.30 2013-10-31T21:45:25Z 656.30 2013-10-31T21:45:26Z 656.30 2013-10-31T21:45:27Z 656.30 2013-10-31T21:45:28Z 656.30 2013-10-31T21:45:29Z 656.30 2013-10-31T21:45:30Z 656.30 2013-10-31T21:45:31Z 656.10 2013-10-31T21:45:32Z 656.00 2013-10-31T21:45:33Z 656.00 2013-10-31T21:45:34Z 655.90 2013-10-31T21:45:35Z 655.80 2013-10-31T21:45:36Z 655.70 2013-10-31T21:45:37Z 655.70 2013-10-31T21:45:38Z 655.70 2013-10-31T21:45:39Z 655.90 2013-10-31T21:45:40Z 656.00 2013-10-31T21:45:41Z 656.00 2013-10-31T21:45:42Z 656.10 2013-10-31T21:45:43Z 656.10 2013-10-31T21:45:44Z 656.10 2013-10-31T21:45:45Z 656.00 2013-10-31T21:45:46Z 655.90 2013-10-31T21:45:47Z 655.80 2013-10-31T21:45:48Z 655.70 2013-10-31T21:45:50Z 655.60 2013-10-31T21:45:51Z 655.60 2013-10-31T21:45:52Z 655.70 2013-10-31T21:45:53Z 655.70 2013-10-31T21:45:54Z 655.70 2013-10-31T21:45:55Z 655.70 2013-10-31T21:45:56Z 655.70 2013-10-31T21:45:57Z 655.70 2013-10-31T21:45:58Z 655.70 2013-10-31T21:45:59Z 655.70 2013-10-31T21:46:00Z 655.70 2013-10-31T21:46:01Z 655.70 2013-10-31T21:46:02Z 655.70 2013-10-31T21:46:03Z 655.70 2013-10-31T21:46:04Z 655.70 2013-10-31T21:46:05Z 655.90 2013-10-31T21:46:06Z 656.10 2013-10-31T21:46:07Z 656.20 2013-10-31T21:46:08Z 656.30 2013-10-31T21:46:09Z 656.30 2013-10-31T21:46:10Z 656.40 2013-10-31T21:46:11Z 656.40 2013-10-31T21:46:12Z 656.40 2013-10-31T21:46:13Z 656.50 2013-10-31T21:46:14Z 656.60 2013-10-31T21:46:15Z 656.80 2013-10-31T21:46:16Z 657.00 2013-10-31T21:46:17Z 657.20 2013-10-31T21:46:18Z 657.40 2013-10-31T21:46:19Z 657.50 2013-10-31T21:46:20Z 657.50 2013-10-31T21:46:21Z 657.50 2013-10-31T21:46:22Z 657.50 2013-10-31T21:46:23Z 657.50 2013-10-31T21:46:24Z 657.50 2013-10-31T21:46:25Z 657.50 2013-10-31T21:46:26Z 657.50 2013-10-31T21:46:27Z 657.40 2013-10-31T21:46:28Z 657.40 2013-10-31T21:46:29Z 657.30 2013-10-31T21:46:30Z 657.30 2013-10-31T21:46:31Z 657.40 2013-10-31T21:46:32Z 657.40 2013-10-31T21:46:33Z 657.40 2013-10-31T21:46:34Z 657.40 2013-10-31T21:46:35Z 657.40 2013-10-31T21:46:36Z 657.30 2013-10-31T21:46:37Z 657.30 2013-10-31T21:46:38Z 657.30 2013-10-31T21:46:39Z 657.10 2013-10-31T21:46:40Z 657.00 2013-10-31T21:46:41Z 656.70 2013-10-31T21:46:42Z 656.50 2013-10-31T21:46:43Z 656.40 2013-10-31T21:46:44Z 656.30 2013-10-31T21:46:45Z 656.40 2013-10-31T21:46:46Z 656.40 2013-10-31T21:46:47Z 656.50 2013-10-31T21:46:48Z 656.60 2013-10-31T21:46:49Z 656.90 2013-10-31T21:46:51Z 656.80 2013-10-31T21:46:52Z 656.80 2013-10-31T21:46:53Z 656.70 2013-10-31T21:46:54Z 656.60 2013-10-31T21:46:55Z 656.40 2013-10-31T21:46:56Z 656.30 2013-10-31T21:46:57Z 656.20 2013-10-31T21:46:58Z 656.20 2013-10-31T21:46:59Z 656.50 2013-10-31T21:47:00Z 656.70 2013-10-31T21:47:01Z 656.90 2013-10-31T21:47:02Z 657.00 2013-10-31T21:47:03Z 657.20 2013-10-31T21:47:04Z 657.40 2013-10-31T21:47:05Z 657.50 2013-10-31T21:47:06Z 657.50 2013-10-31T21:47:07Z 657.60 2013-10-31T21:47:08Z 657.60 2013-10-31T21:47:09Z 657.60 2013-10-31T21:47:10Z 657.60 2013-10-31T21:47:11Z 657.80 2013-10-31T21:47:12Z 657.90 2013-10-31T21:47:13Z 658.00 2013-10-31T21:47:14Z 658.00 2013-10-31T21:47:15Z 657.90 2013-10-31T21:47:16Z 657.80 2013-10-31T21:47:17Z 657.50 2013-10-31T21:47:18Z 657.30 2013-10-31T21:47:19Z 657.10 2013-10-31T21:47:20Z 656.90 2013-10-31T21:47:21Z 656.80 2013-10-31T21:47:22Z 656.70 2013-10-31T21:47:23Z 656.70 2013-10-31T21:47:24Z 656.60 2013-10-31T21:47:25Z 656.60 2013-10-31T21:47:26Z 656.60 2013-10-31T21:47:27Z 656.60 2013-10-31T21:47:28Z 656.60 2013-10-31T21:47:29Z 656.10 2013-10-31T21:47:30Z 655.70 2013-10-31T21:47:31Z 655.30 2013-10-31T21:47:32Z 655.00 2013-10-31T21:47:33Z 654.80 2013-10-31T21:47:34Z 654.60 2013-10-31T21:47:35Z 654.30 2013-10-31T21:47:36Z 654.10 2013-10-31T21:47:37Z 654.00 2013-10-31T21:47:38Z 653.90 2013-10-31T21:47:39Z 653.80 2013-10-31T21:47:40Z 653.80 2013-10-31T21:47:41Z 653.90 2013-10-31T21:47:42Z 654.00 2013-10-31T21:47:43Z 654.20 2013-10-31T21:47:44Z 654.30 2013-10-31T21:47:45Z 654.60 2013-10-31T21:47:46Z 654.90 2013-10-31T21:47:47Z 655.10 2013-10-31T21:47:48Z 655.30 2013-10-31T21:47:49Z 655.40 2013-10-31T21:47:50Z 655.50 2013-10-31T21:47:52Z 655.50 2013-10-31T21:47:53Z 655.50 2013-10-31T21:47:54Z 655.50 2013-10-31T21:47:55Z 655.60 2013-10-31T21:47:56Z 655.80 2013-10-31T21:47:57Z 655.90 2013-10-31T21:47:58Z 656.00 2013-10-31T21:47:59Z 656.10 2013-10-31T21:48:00Z 656.20 2013-10-31T21:48:01Z 656.30 2013-10-31T21:48:02Z 656.40 2013-10-31T21:48:03Z 656.60 2013-10-31T21:48:04Z 656.90 2013-10-31T21:48:05Z 657.00 2013-10-31T21:48:06Z 657.10 2013-10-31T21:48:07Z 657.20 2013-10-31T21:48:08Z 657.30 2013-10-31T21:48:09Z 657.30 2013-10-31T21:48:10Z 657.40 2013-10-31T21:48:11Z 657.50 2013-10-31T21:48:12Z 657.50 2013-10-31T21:48:13Z 657.50 2013-10-31T21:48:14Z 657.60 2013-10-31T21:48:15Z 657.70 2013-10-31T21:48:16Z 657.70 2013-10-31T21:48:17Z 657.80 2013-10-31T21:48:18Z 657.90 2013-10-31T21:48:19Z 658.10 2013-10-31T21:48:20Z 658.30 2013-10-31T21:48:21Z 658.40 2013-10-31T21:48:22Z 658.50 2013-10-31T21:48:23Z 658.70 2013-10-31T21:48:24Z 658.90 2013-10-31T21:48:25Z 659.10 2013-10-31T21:48:26Z 659.30 2013-10-31T21:48:27Z 659.60 2013-10-31T21:48:28Z 659.90 2013-10-31T21:48:29Z 660.10 2013-10-31T21:48:30Z 660.20 2013-10-31T21:48:31Z 660.30 2013-10-31T21:48:32Z 660.30 2013-10-31T21:48:33Z 660.30 2013-10-31T21:48:34Z 660.30 2013-10-31T21:48:35Z 660.40 2013-10-31T21:48:36Z 660.50 2013-10-31T21:48:37Z 660.50 2013-10-31T21:48:38Z 660.60 2013-10-31T21:48:39Z 660.60 2013-10-31T21:48:40Z 660.70 2013-10-31T21:48:41Z 660.80 2013-10-31T21:48:42Z 660.80 2013-10-31T21:48:43Z 660.60 2013-10-31T21:48:44Z 660.40 2013-10-31T21:48:45Z 660.30 2013-10-31T21:48:46Z 660.20 2013-10-31T21:48:47Z 660.20 2013-10-31T21:48:48Z 660.30 2013-10-31T21:48:49Z 660.30 2013-10-31T21:48:50Z 660.30 2013-10-31T21:48:51Z 660.00 2013-10-31T21:48:53Z 659.90 2013-10-31T21:48:54Z 659.80 2013-10-31T21:48:55Z 659.40 2013-10-31T21:48:56Z 659.10 2013-10-31T21:48:57Z 658.70 2013-10-31T21:48:58Z 658.50 2013-10-31T21:48:59Z 657.80 2013-10-31T21:49:00Z 657.30 2013-10-31T21:49:01Z 656.80 2013-10-31T21:49:02Z 656.40 2013-10-31T21:49:03Z 656.00 2013-10-31T21:49:04Z 655.70 2013-10-31T21:49:05Z 655.30 2013-10-31T21:49:06Z 655.00 2013-10-31T21:49:07Z 654.60 2013-10-31T21:49:08Z 654.30 2013-10-31T21:49:09Z 654.10 2013-10-31T21:49:10Z 653.90 2013-10-31T21:49:11Z 653.80 2013-10-31T21:49:12Z 653.70 2013-10-31T21:49:13Z 653.60 2013-10-31T21:49:14Z 653.50 2013-10-31T21:49:15Z 653.30 2013-10-31T21:49:16Z 653.10 2013-10-31T21:49:17Z 652.90 2013-10-31T21:49:18Z 652.80 2013-10-31T21:49:19Z 652.70 2013-10-31T21:49:20Z 652.60 2013-10-31T21:49:21Z 652.80 2013-10-31T21:49:22Z 652.90 2013-10-31T21:49:23Z 653.00 2013-10-31T21:49:24Z 653.00 2013-10-31T21:49:25Z 652.50 2013-10-31T21:49:26Z 652.20 2013-10-31T21:49:27Z 651.90 2013-10-31T21:49:28Z 651.70 2013-10-31T21:49:29Z 651.30 2013-10-31T21:49:30Z 651.00 2013-10-31T21:49:31Z 650.70 2013-10-31T21:49:32Z 650.60 2013-10-31T21:49:33Z 650.40 2013-10-31T21:49:34Z 650.20 2013-10-31T21:49:35Z 650.10 2013-10-31T21:49:36Z 650.00 2013-10-31T21:49:37Z 650.00 2013-10-31T21:49:38Z 649.90 2013-10-31T21:49:39Z 649.70 2013-10-31T21:49:40Z 649.50 2013-10-31T21:49:41Z 649.60 2013-10-31T21:49:42Z 649.60 2013-10-31T21:49:43Z 649.70 2013-10-31T21:49:44Z 649.70 2013-10-31T21:49:45Z 649.80 2013-10-31T21:49:46Z 650.00 2013-10-31T21:49:47Z 650.20 2013-10-31T21:49:48Z 650.50 2013-10-31T21:49:49Z 650.60 2013-10-31T21:49:50Z 650.70 2013-10-31T21:49:51Z 650.80 2013-10-31T21:49:52Z 650.80 2013-10-31T21:49:54Z 650.80 2013-10-31T21:49:55Z 650.80 2013-10-31T21:49:56Z 650.80 2013-10-31T21:49:57Z 650.80 2013-10-31T21:49:58Z 650.80 2013-10-31T21:49:59Z 650.70 2013-10-31T21:50:00Z 650.60 2013-10-31T21:50:01Z 650.60 2013-10-31T21:50:02Z 650.70 2013-10-31T21:50:03Z 650.80 2013-10-31T21:50:04Z 650.90 2013-10-31T21:50:05Z 650.90 2013-10-31T21:50:06Z 651.00 2013-10-31T21:50:07Z 650.60 2013-10-31T21:50:08Z 650.20 2013-10-31T21:50:09Z 649.90 2013-10-31T21:50:10Z 649.60 2013-10-31T21:50:11Z 649.40 2013-10-31T21:50:12Z 649.30 2013-10-31T21:50:13Z 649.10 2013-10-31T21:50:14Z 649.10 2013-10-31T21:50:15Z 649.10 2013-10-31T21:50:16Z 649.20 2013-10-31T21:50:17Z 649.20 2013-10-31T21:50:18Z 649.20 2013-10-31T21:50:19Z 649.30 2013-10-31T21:50:20Z 649.30 2013-10-31T21:50:21Z 649.30 2013-10-31T21:50:22Z 649.30 2013-10-31T21:50:23Z 649.30 2013-10-31T21:50:24Z 649.30 2013-10-31T21:50:25Z 649.60 2013-10-31T21:50:26Z 649.90 2013-10-31T21:50:27Z 650.10 2013-10-31T21:50:28Z 650.30 2013-10-31T21:50:29Z 650.40 2013-10-31T21:50:30Z 650.40 2013-10-31T21:50:31Z 650.40 2013-10-31T21:50:32Z 650.50 2013-10-31T21:50:33Z 650.50 2013-10-31T21:50:34Z 650.50 2013-10-31T21:50:35Z 650.50 2013-10-31T21:50:36Z 650.50 2013-10-31T21:50:37Z 650.50 2013-10-31T21:50:38Z 650.50 2013-10-31T21:50:39Z 650.70 2013-10-31T21:50:40Z 650.80 2013-10-31T21:50:41Z 650.90 2013-10-31T21:50:42Z 651.00 2013-10-31T21:50:43Z 651.10 2013-10-31T21:50:44Z 651.20 2013-10-31T21:50:45Z 651.20 2013-10-31T21:50:46Z 651.20 2013-10-31T21:50:47Z 651.40 2013-10-31T21:50:48Z 651.50 2013-10-31T21:50:49Z 651.50 2013-10-31T21:50:50Z 651.50 2013-10-31T21:50:51Z 651.60 2013-10-31T21:50:52Z 651.70 2013-10-31T21:50:53Z 651.90 2013-10-31T21:50:55Z 651.90 2013-10-31T21:50:56Z 652.00 2013-10-31T21:50:57Z 652.20 2013-10-31T21:50:58Z 652.40 2013-10-31T21:50:59Z 652.20 2013-10-31T21:51:00Z 652.10 2013-10-31T21:51:01Z 651.90 2013-10-31T21:51:02Z 651.80 2013-10-31T21:51:03Z 651.60 2013-10-31T21:51:04Z 651.40 2013-10-31T21:51:05Z 651.20 2013-10-31T21:51:06Z 651.10 2013-10-31T21:51:07Z 651.10 2013-10-31T21:51:08Z 651.00 2013-10-31T21:51:09Z 651.00 2013-10-31T21:51:10Z 650.90 2013-10-31T21:51:11Z 650.80 2013-10-31T21:51:12Z 650.80 2013-10-31T21:51:13Z 650.40 2013-10-31T21:51:14Z 650.10 2013-10-31T21:51:15Z 650.10 2013-10-31T21:51:16Z 650.10 2013-10-31T21:51:17Z 650.10 2013-10-31T21:51:18Z 650.10 2013-10-31T21:51:19Z 650.10 2013-10-31T21:51:20Z 650.00 2013-10-31T21:51:21Z 650.00 2013-10-31T21:51:22Z 650.00 2013-10-31T21:51:23Z 650.10 2013-10-31T21:51:24Z 650.20 2013-10-31T21:51:25Z 650.20 2013-10-31T21:51:26Z 650.20 2013-10-31T21:51:27Z 650.20 2013-10-31T21:51:28Z 650.30 2013-10-31T21:51:29Z 650.30 2013-10-31T21:51:30Z 650.40 2013-10-31T21:51:31Z 650.30 2013-10-31T21:51:32Z 650.20 2013-10-31T21:51:33Z 650.10 2013-10-31T21:51:34Z 650.00 2013-10-31T21:51:35Z 650.00 2013-10-31T21:51:36Z 649.90 2013-10-31T21:51:37Z 649.90 2013-10-31T21:51:38Z 649.90 2013-10-31T21:51:39Z 649.80 2013-10-31T21:51:40Z 649.70 2013-10-31T21:51:41Z 649.70 2013-10-31T21:51:42Z 649.60 2013-10-31T21:51:43Z 649.50 2013-10-31T21:51:44Z 649.50 2013-10-31T21:51:45Z 649.30 2013-10-31T21:51:46Z 649.20 2013-10-31T21:51:47Z 649.10 2013-10-31T21:51:48Z 649.00 2013-10-31T21:51:49Z 648.90 2013-10-31T21:51:50Z 648.90 2013-10-31T21:51:51Z 648.80 2013-10-31T21:51:52Z 648.80 2013-10-31T21:51:53Z 648.90 2013-10-31T21:51:54Z 649.10 2013-10-31T21:51:56Z 649.10 2013-10-31T21:51:57Z 649.10 2013-10-31T21:51:58Z 649.20 2013-10-31T21:51:59Z 649.20 2013-10-31T21:52:00Z 649.20 2013-10-31T21:52:01Z 649.30 2013-10-31T21:52:02Z 649.50 2013-10-31T21:52:03Z 649.50 2013-10-31T21:52:04Z 649.60 2013-10-31T21:52:05Z 649.50 2013-10-31T21:52:06Z 649.40 2013-10-31T21:52:07Z 649.40 2013-10-31T21:52:08Z 649.40 2013-10-31T21:52:09Z 649.50 2013-10-31T21:52:10Z 649.70 2013-10-31T21:52:11Z 649.70 2013-10-31T21:52:12Z 649.80 2013-10-31T21:52:13Z 649.90 2013-10-31T21:52:14Z 649.90 2013-10-31T21:52:15Z 649.90 2013-10-31T21:52:16Z 650.00 2013-10-31T21:52:17Z 650.00 2013-10-31T21:52:18Z 650.00 2013-10-31T21:52:19Z 649.90 2013-10-31T21:52:20Z 649.90 2013-10-31T21:52:21Z 649.90 2013-10-31T21:52:22Z 649.80 2013-10-31T21:52:23Z 650.00 2013-10-31T21:52:24Z 650.00 2013-10-31T21:52:25Z 650.10 2013-10-31T21:52:26Z 650.20 2013-10-31T21:52:27Z 650.10 2013-10-31T21:52:28Z 650.10 2013-10-31T21:52:29Z 650.00 2013-10-31T21:52:30Z 650.00 2013-10-31T21:52:31Z 650.00 2013-10-31T21:52:32Z 650.00 2013-10-31T21:52:33Z 649.90 2013-10-31T21:52:34Z 649.80 2013-10-31T21:52:35Z 649.60 2013-10-31T21:52:36Z 649.50 2013-10-31T21:52:37Z 649.50 2013-10-31T21:52:38Z 649.40 2013-10-31T21:52:39Z 649.60 2013-10-31T21:52:40Z 649.80 2013-10-31T21:52:41Z 649.90 2013-10-31T21:52:42Z 650.00 2013-10-31T21:52:43Z 650.10 2013-10-31T21:52:44Z 650.10 2013-10-31T21:52:45Z 650.20 2013-10-31T21:52:46Z 650.20 2013-10-31T21:52:47Z 650.20 2013-10-31T21:52:48Z 650.20 2013-10-31T21:52:49Z 650.30 2013-10-31T21:52:50Z 650.30 2013-10-31T21:52:51Z 650.30 2013-10-31T21:52:52Z 650.20 2013-10-31T21:52:53Z 650.20 2013-10-31T21:52:54Z 650.20 2013-10-31T21:52:55Z 650.50 2013-10-31T21:52:57Z 650.60 2013-10-31T21:52:58Z 650.60 2013-10-31T21:52:59Z 650.70 2013-10-31T21:53:00Z 650.70 2013-10-31T21:53:01Z 650.60 2013-10-31T21:53:02Z 650.50 2013-10-31T21:53:03Z 650.50 2013-10-31T21:53:04Z 650.40 2013-10-31T21:53:05Z 650.30 2013-10-31T21:53:06Z 650.30 2013-10-31T21:53:07Z 650.30 2013-10-31T21:53:08Z 650.40 2013-10-31T21:53:09Z 650.30 2013-10-31T21:53:10Z 650.20 2013-10-31T21:53:11Z 650.20 2013-10-31T21:53:12Z 650.10 2013-10-31T21:53:13Z 650.10 2013-10-31T21:53:14Z 650.10 2013-10-31T21:53:15Z 650.10 2013-10-31T21:53:16Z 650.10 2013-10-31T21:53:17Z 650.10 2013-10-31T21:53:18Z 650.10 2013-10-31T21:53:19Z 650.10 2013-10-31T21:53:20Z 650.20 2013-10-31T21:53:21Z 650.00 2013-10-31T21:53:22Z 649.90 2013-10-31T21:53:23Z 649.90 2013-10-31T21:53:24Z 649.80 2013-10-31T21:53:25Z 649.80 2013-10-31T21:53:26Z 649.80 2013-10-31T21:53:27Z 649.90 2013-10-31T21:53:28Z 650.00 2013-10-31T21:53:29Z 650.10 2013-10-31T21:53:30Z 650.10 2013-10-31T21:53:31Z 650.20 2013-10-31T21:53:32Z 650.20 2013-10-31T21:53:33Z 650.20 2013-10-31T21:53:34Z 650.20 2013-10-31T21:53:35Z 650.20 2013-10-31T21:53:36Z 650.20 2013-10-31T21:53:37Z 650.00 2013-10-31T21:53:38Z 649.90 2013-10-31T21:53:39Z 649.80 2013-10-31T21:53:40Z 649.70 2013-10-31T21:53:41Z 649.70 2013-10-31T21:53:42Z 649.60 2013-10-31T21:53:43Z 649.70 2013-10-31T21:53:44Z 649.70 2013-10-31T21:53:45Z 649.80 2013-10-31T21:53:46Z 649.80 2013-10-31T21:53:47Z 649.90 2013-10-31T21:53:48Z 650.00 2013-10-31T21:53:49Z 650.10 2013-10-31T21:53:50Z 650.20 2013-10-31T21:53:51Z 650.20 2013-10-31T21:53:52Z 650.30 2013-10-31T21:53:53Z 650.20 2013-10-31T21:53:54Z 650.10 2013-10-31T21:53:55Z 650.00 2013-10-31T21:53:56Z 649.80 2013-10-31T21:53:58Z 649.80 2013-10-31T21:53:59Z 649.80 2013-10-31T21:54:00Z 649.90 2013-10-31T21:54:01Z 650.00 2013-10-31T21:54:02Z 650.00 2013-10-31T21:54:03Z 650.00 2013-10-31T21:54:04Z 650.10 2013-10-31T21:54:05Z 650.10 2013-10-31T21:54:06Z 650.20 2013-10-31T21:54:07Z 650.20 2013-10-31T21:54:08Z 650.30 2013-10-31T21:54:09Z 650.30 2013-10-31T21:54:10Z 650.30 2013-10-31T21:54:11Z 650.30 2013-10-31T21:54:12Z 650.40 2013-10-31T21:54:13Z 650.40 2013-10-31T21:54:14Z 650.40 2013-10-31T21:54:15Z 650.40 2013-10-31T21:54:16Z 650.40 2013-10-31T21:54:17Z 650.30 2013-10-31T21:54:18Z 650.30 2013-10-31T21:54:19Z 650.10 2013-10-31T21:54:20Z 650.00 2013-10-31T21:54:21Z 649.50 2013-10-31T21:54:22Z 649.20 2013-10-31T21:54:23Z 648.10 2013-10-31T21:54:24Z 647.30 2013-10-31T21:54:25Z 646.20 2013-10-31T21:54:26Z 645.40 2013-10-31T21:54:27Z 644.20 2013-10-31T21:54:28Z 643.30 2013-10-31T21:54:29Z 641.80 2013-10-31T21:54:30Z 640.70 2013-10-31T21:54:31Z 639.10 2013-10-31T21:54:32Z 637.90 2013-10-31T21:54:33Z 636.80 2013-10-31T21:54:34Z 636.10 2013-10-31T21:54:35Z 635.30 2013-10-31T21:54:36Z 634.70 2013-10-31T21:54:37Z 633.80 2013-10-31T21:54:38Z 633.10 2013-10-31T21:54:39Z 632.20 2013-10-31T21:54:40Z 631.60 2013-10-31T21:54:41Z 630.90 2013-10-31T21:54:42Z 630.40 2013-10-31T21:54:43Z 629.10 2013-10-31T21:54:44Z 628.10 2013-10-31T21:54:45Z 626.40 2013-10-31T21:54:46Z 625.10 2013-10-31T21:54:47Z 623.30 2013-10-31T21:54:48Z 621.90 2013-10-31T21:54:49Z 620.90 2013-10-31T21:54:50Z 620.20 2013-10-31T21:54:51Z 619.60 2013-10-31T21:54:52Z 619.20 2013-10-31T21:54:53Z 618.20 2013-10-31T21:54:54Z 617.50 2013-10-31T21:54:55Z 616.60 2013-10-31T21:54:56Z 616.00 2013-10-31T21:54:57Z 614.90 2013-10-31T21:54:59Z 613.90 2013-10-31T21:55:00Z 613.10 2013-10-31T21:55:01Z 612.50 2013-10-31T21:55:02Z 612.10 2013-10-31T21:55:03Z 611.60 2013-10-31T21:55:04Z 611.20 2013-10-31T21:55:05Z 610.80 2013-10-31T21:55:06Z 610.60 2013-10-31T21:55:07Z 610.20 2013-10-31T21:55:08Z 610.00 2013-10-31T21:55:09Z 609.70 2013-10-31T21:55:10Z 609.40 2013-10-31T21:55:11Z 609.30 2013-10-31T21:55:12Z 609.10 2013-10-31T21:55:13Z 609.00 2013-10-31T21:55:14Z 608.90 2013-10-31T21:55:15Z 608.90 2013-10-31T21:55:16Z 608.80 2013-10-31T21:55:17Z 608.60 2013-10-31T21:55:18Z 608.30 2013-10-31T21:55:19Z 608.00 2013-10-31T21:55:20Z 607.70 2013-10-31T21:55:21Z 607.20 2013-10-31T21:55:22Z 606.70 2013-10-31T21:55:23Z 606.30 2013-10-31T21:55:24Z 606.00 2013-10-31T21:55:25Z 605.50 2013-10-31T21:55:26Z 605.20 2013-10-31T21:55:27Z 604.80 2013-10-31T21:55:28Z 604.50 2013-10-31T21:55:29Z 604.30 2013-10-31T21:55:30Z 604.10 2013-10-31T21:55:31Z 603.90 2013-10-31T21:55:32Z 603.70 2013-10-31T21:55:33Z 603.60 2013-10-31T21:55:34Z 603.40 2013-10-31T21:55:35Z 603.30 2013-10-31T21:55:36Z 603.20 2013-10-31T21:55:37Z 603.00 2013-10-31T21:55:38Z 602.90 2013-10-31T21:55:39Z 602.40 2013-10-31T21:55:40Z 602.10 2013-10-31T21:55:41Z 601.80 2013-10-31T21:55:42Z 601.60 2013-10-31T21:55:43Z 601.10 2013-10-31T21:55:44Z 600.70 2013-10-31T21:55:45Z 600.40 2013-10-31T21:55:46Z 600.20 2013-10-31T21:55:47Z 600.00 2013-10-31T21:55:48Z 599.90 2013-10-31T21:55:49Z 599.80 2013-10-31T21:55:50Z 599.80 2013-10-31T21:55:51Z 599.60 2013-10-31T21:55:52Z 599.50 2013-10-31T21:55:53Z 599.50 2013-10-31T21:55:54Z 599.40 2013-10-31T21:55:55Z 599.00 2013-10-31T21:55:56Z 598.70 2013-10-31T21:55:57Z 598.40 2013-10-31T21:55:58Z 597.60 2013-10-31T21:56:00Z 597.10 2013-10-31T21:56:01Z 596.50 2013-10-31T21:56:02Z 596.00 2013-10-31T21:56:03Z 595.10 2013-10-31T21:56:04Z 594.40 2013-10-31T21:56:05Z 593.80 2013-10-31T21:56:06Z 593.20 2013-10-31T21:56:07Z 592.30 2013-10-31T21:56:08Z 591.70 2013-10-31T21:56:09Z 590.90 2013-10-31T21:56:10Z 590.30 2013-10-31T21:56:11Z 589.80 2013-10-31T21:56:12Z 589.50 2013-10-31T21:56:13Z 588.80 2013-10-31T21:56:14Z 588.40 2013-10-31T21:56:15Z 587.50 2013-10-31T21:56:16Z 586.80 2013-10-31T21:56:17Z 585.90 2013-10-31T21:56:18Z 585.20 2013-10-31T21:56:19Z 584.60 2013-10-31T21:56:20Z 584.20 2013-10-31T21:56:21Z 583.80 2013-10-31T21:56:22Z 583.60 2013-10-31T21:56:23Z 583.00 2013-10-31T21:56:24Z 582.70 2013-10-31T21:56:25Z 581.50 2013-10-31T21:56:26Z 580.60 2013-10-31T21:56:27Z 579.90 2013-10-31T21:56:28Z 579.40 2013-10-31T21:56:29Z 578.90 2013-10-31T21:56:30Z 578.60 2013-10-31T21:56:31Z 577.60 2013-10-31T21:56:32Z 576.80 2013-10-31T21:56:33Z 576.10 2013-10-31T21:56:34Z 575.50 2013-10-31T21:56:35Z 575.00 2013-10-31T21:56:36Z 574.60 2013-10-31T21:56:37Z 574.10 2013-10-31T21:56:38Z 573.80 2013-10-31T21:56:39Z 573.20 2013-10-31T21:56:40Z 572.70 2013-10-31T21:56:41Z 571.50 2013-10-31T21:56:42Z 570.60 2013-10-31T21:56:43Z 569.70 2013-10-31T21:56:44Z 569.00 2013-10-31T21:56:45Z 567.80 2013-10-31T21:56:46Z 566.90 2013-10-31T21:56:47Z 566.20 2013-10-31T21:56:48Z 565.70 2013-10-31T21:56:49Z 565.40 2013-10-31T21:56:50Z 565.20 2013-10-31T21:56:51Z 565.00 2013-10-31T21:56:52Z 564.90 2013-10-31T21:56:53Z 564.20 2013-10-31T21:56:54Z 563.70 2013-10-31T21:56:55Z 563.10 2013-10-31T21:56:56Z 562.70 2013-10-31T21:56:57Z 561.60 2013-10-31T21:56:58Z 560.80 2013-10-31T21:56:59Z 559.80 2013-10-31T21:57:01Z 559.50 2013-10-31T21:57:02Z 559.20 2013-10-31T21:57:03Z 558.70 2013-10-31T21:57:04Z 558.40 2013-10-31T21:57:05Z 556.90 2013-10-31T21:57:06Z 555.70 2013-10-31T21:57:07Z 554.90 2013-10-31T21:57:08Z 554.20 2013-10-31T21:57:09Z 554.20 2013-10-31T21:57:10Z 554.10 2013-10-31T21:57:11Z 554.10 2013-10-31T21:57:12Z 554.10 2013-10-31T21:57:13Z 553.00 2013-10-31T21:57:14Z 552.30 2013-10-31T21:57:15Z 551.60 2013-10-31T21:57:16Z 551.20 2013-10-31T21:57:17Z 550.70 2013-10-31T21:57:18Z 550.40 2013-10-31T21:57:19Z 549.80 2013-10-31T21:57:20Z 549.30 2013-10-31T21:57:21Z 548.90 2013-10-31T21:57:22Z 548.60 2013-10-31T21:57:23Z 547.60 2013-10-31T21:57:24Z 546.90 2013-10-31T21:57:25Z 546.20 2013-10-31T21:57:26Z 545.70 2013-10-31T21:57:27Z 544.70 2013-10-31T21:57:28Z 544.00 2013-10-31T21:57:29Z 543.50 2013-10-31T21:57:30Z 543.10 2013-10-31T21:57:31Z 542.80 2013-10-31T21:57:32Z 542.50 2013-10-31T21:57:33Z 542.40 2013-10-31T21:57:34Z 542.20 2013-10-31T21:57:35Z 542.10 2013-10-31T21:57:36Z 541.90 2013-10-31T21:57:37Z 541.30 2013-10-31T21:57:38Z 540.90 2013-10-31T21:57:39Z 539.80 2013-10-31T21:57:40Z 539.10 2013-10-31T21:57:41Z 538.50 2013-10-31T21:57:42Z 538.00 2013-10-31T21:57:43Z 537.70 2013-10-31T21:57:44Z 537.50 2013-10-31T21:57:45Z 537.30 2013-10-31T21:57:46Z 537.20 2013-10-31T21:57:47Z 537.00 2013-10-31T21:57:48Z 536.80 2013-10-31T21:57:49Z 536.50 2013-10-31T21:57:50Z 536.40 2013-10-31T21:57:51Z 536.20 2013-10-31T21:57:52Z 536.00 2013-10-31T21:57:53Z 535.90 2013-10-31T21:57:54Z 535.80 2013-10-31T21:57:55Z 535.50 2013-10-31T21:57:56Z 535.30 2013-10-31T21:57:57Z 535.20 2013-10-31T21:57:58Z 535.10 2013-10-31T21:57:59Z 535.00 2013-10-31T21:58:00Z 535.00 2013-10-31T21:58:02Z 535.00 2013-10-31T21:58:03Z 534.90 2013-10-31T21:58:04Z 534.90 2013-10-31T21:58:05Z 534.70 2013-10-31T21:58:06Z 534.50 2013-10-31T21:58:07Z 534.40 2013-10-31T21:58:08Z 534.40 2013-10-31T21:58:09Z 534.30 2013-10-31T21:58:10Z 534.30 2013-10-31T21:58:11Z 534.00 2013-10-31T21:58:12Z 533.90 2013-10-31T21:58:13Z 533.70 2013-10-31T21:58:14Z 533.60 2013-10-31T21:58:15Z 533.40 2013-10-31T21:58:16Z 533.20 2013-10-31T21:58:17Z 533.00 2013-10-31T21:58:18Z 532.90 2013-10-31T21:58:19Z 532.80 2013-10-31T21:58:20Z 532.80 2013-10-31T21:58:21Z 532.30 2013-10-31T21:58:22Z 532.00 2013-10-31T21:58:23Z 531.50 2013-10-31T21:58:24Z 531.20 2013-10-31T21:58:25Z 530.80 2013-10-31T21:58:26Z 530.40 2013-10-31T21:58:27Z 530.20 2013-10-31T21:58:28Z 530.00 2013-10-31T21:58:29Z 528.80 2013-10-31T21:58:30Z 527.80 2013-10-31T21:58:31Z 527.10 2013-10-31T21:58:32Z 526.60 2013-10-31T21:58:33Z 526.20 2013-10-31T21:58:34Z 525.90 2013-10-31T21:58:35Z 525.60 2013-10-31T21:58:36Z 525.40 2013-10-31T21:58:37Z 525.10 2013-10-31T21:58:38Z 524.90 2013-10-31T21:58:39Z 524.40 2013-10-31T21:58:40Z 524.00 2013-10-31T21:58:41Z 523.70 2013-10-31T21:58:42Z 523.40 2013-10-31T21:58:43Z 522.80 2013-10-31T21:58:44Z 522.30 2013-10-31T21:58:45Z 521.90 2013-10-31T21:58:46Z 521.60 2013-10-31T21:58:47Z 521.50 2013-10-31T21:58:48Z 521.40 2013-10-31T21:58:49Z 521.50 2013-10-31T21:58:50Z 521.50 2013-10-31T21:58:51Z 521.60 2013-10-31T21:58:52Z 521.60 2013-10-31T21:58:53Z 521.30 2013-10-31T21:58:54Z 521.10 2013-10-31T21:58:55Z 520.90 2013-10-31T21:58:56Z 520.70 2013-10-31T21:58:57Z 520.60 2013-10-31T21:58:58Z 520.40 2013-10-31T21:58:59Z 520.20 2013-10-31T21:59:00Z 520.10 2013-10-31T21:59:01Z 519.90 2013-10-31T21:59:03Z 519.70 2013-10-31T21:59:04Z 519.60 2013-10-31T21:59:05Z 519.50 2013-10-31T21:59:06Z 519.40 2013-10-31T21:59:07Z 519.20 2013-10-31T21:59:08Z 519.00 2013-10-31T21:59:09Z 519.10 2013-10-31T21:59:10Z 519.10 2013-10-31T21:59:11Z 519.10 2013-10-31T21:59:12Z 519.10 2013-10-31T21:59:13Z 519.10 2013-10-31T21:59:14Z 519.10 2013-10-31T21:59:15Z 519.10 2013-10-31T21:59:16Z 519.10 2013-10-31T21:59:17Z 519.10 2013-10-31T21:59:18Z 519.20 2013-10-31T21:59:19Z 519.10 2013-10-31T21:59:20Z 519.10 2013-10-31T21:59:21Z 519.00 2013-10-31T21:59:22Z 519.00 2013-10-31T21:59:23Z 518.90 2013-10-31T21:59:24Z 518.90 2013-10-31T21:59:25Z 518.90 2013-10-31T21:59:26Z 518.80 2013-10-31T21:59:27Z 518.80 2013-10-31T21:59:28Z 518.80 2013-10-31T21:59:29Z 518.70 2013-10-31T21:59:30Z 518.70 2013-10-31T21:59:31Z 518.40 2013-10-31T21:59:32Z 518.30 2013-10-31T21:59:33Z 518.10 2013-10-31T21:59:34Z 518.00 2013-10-31T21:59:35Z 517.90 2013-10-31T21:59:36Z 517.90 2013-10-31T21:59:37Z 517.80 2013-10-31T21:59:38Z 517.70 2013-10-31T21:59:39Z 517.60 2013-10-31T21:59:40Z 517.50 2013-10-31T21:59:41Z 517.50 2013-10-31T21:59:42Z 517.40 2013-10-31T21:59:43Z 517.40 2013-10-31T21:59:44Z 517.40 2013-10-31T21:59:45Z 517.40 2013-10-31T21:59:46Z 517.40 2013-10-31T21:59:47Z 517.30 2013-10-31T21:59:48Z 517.30 2013-10-31T21:59:49Z 517.30 2013-10-31T21:59:50Z 517.20 2013-10-31T21:59:51Z 516.90 2013-10-31T21:59:52Z 516.70 2013-10-31T21:59:53Z 516.40 2013-10-31T21:59:54Z 516.20 2013-10-31T21:59:55Z 516.00 2013-10-31T21:59:56Z 515.90 2013-10-31T21:59:57Z 516.00 2013-10-31T21:59:58Z 516.00 2013-10-31T21:59:59Z 516.10 2013-10-31T22:00:00Z 516.10 2013-10-31T22:00:01Z 516.10 2013-10-31T22:00:02Z 516.30 2013-10-31T22:00:04Z 516.40 2013-10-31T22:00:05Z 516.50 2013-10-31T22:00:06Z 516.50 2013-10-31T22:00:07Z 516.10 2013-10-31T22:00:08Z 515.80 2013-10-31T22:00:09Z 515.60 2013-10-31T22:00:10Z 515.40 2013-10-31T22:00:11Z 515.40 2013-10-31T22:00:12Z 515.40 2013-10-31T22:00:13Z 515.50 2013-10-31T22:00:14Z 515.50 2013-10-31T22:00:15Z 515.60 2013-10-31T22:00:16Z 515.60 2013-10-31T22:00:17Z 515.50 2013-10-31T22:00:18Z 515.50 2013-10-31T22:00:19Z 515.40 2013-10-31T22:00:20Z 515.30 2013-10-31T22:00:21Z 515.20 2013-10-31T22:00:22Z 515.10 2013-10-31T22:00:23Z 515.00 2013-10-31T22:00:24Z 515.00 2013-10-31T22:00:25Z 514.90 2013-10-31T22:00:26Z 514.90 2013-10-31T22:00:27Z 514.70 2013-10-31T22:00:28Z 514.60 2013-10-31T22:00:29Z 514.50 2013-10-31T22:00:30Z 514.40 2013-10-31T22:00:31Z 514.30 2013-10-31T22:00:32Z 514.20 2013-10-31T22:00:33Z 514.10 2013-10-31T22:00:34Z 514.00 2013-10-31T22:00:35Z 514.00 2013-10-31T22:00:36Z 514.00 2013-10-31T22:00:37Z 514.20 2013-10-31T22:00:38Z 514.30 2013-10-31T22:00:39Z 514.50 2013-10-31T22:00:40Z 514.60 2013-10-31T22:00:41Z 514.70 2013-10-31T22:00:42Z 514.80 2013-10-31T22:00:43Z 514.50 2013-10-31T22:00:44Z 514.30 2013-10-31T22:00:45Z 514.10 2013-10-31T22:00:46Z 514.00 2013-10-31T22:00:47Z 514.10 2013-10-31T22:00:48Z 514.10 2013-10-31T22:00:49Z 514.60 2013-10-31T22:00:50Z 514.90 2013-10-31T22:00:51Z 515.10 2013-10-31T22:00:52Z 515.20 2013-10-31T22:00:53Z 515.30 2013-10-31T22:00:54Z 515.40 2013-10-31T22:00:55Z 515.50 2013-10-31T22:00:56Z 515.50 2013-10-31T22:00:57Z 515.60 2013-10-31T22:00:58Z 515.70 2013-10-31T22:00:59Z 515.80 2013-10-31T22:01:00Z 515.80 2013-10-31T22:01:01Z 515.80 2013-10-31T22:01:02Z 515.80 2013-10-31T22:01:03Z 515.80 2013-10-31T22:01:05Z 515.80 2013-10-31T22:01:06Z 515.80 2013-10-31T22:01:07Z 515.80 2013-10-31T22:01:08Z 515.80 2013-10-31T22:01:09Z 515.80 2013-10-31T22:01:10Z 515.80 2013-10-31T22:01:11Z 515.80 2013-10-31T22:01:12Z 515.80 2013-10-31T22:01:13Z 516.10 2013-10-31T22:01:14Z 516.30 2013-10-31T22:01:15Z 516.40 2013-10-31T22:01:16Z 516.60 2013-10-31T22:01:17Z 516.60 2013-10-31T22:01:18Z 516.70 2013-10-31T22:01:19Z 516.50 2013-10-31T22:01:20Z 516.40 2013-10-31T22:01:21Z 516.30 2013-10-31T22:01:22Z 516.30 2013-10-31T22:01:23Z 516.20 2013-10-31T22:01:24Z 516.10 2013-10-31T22:01:25Z 516.10 2013-10-31T22:01:26Z 516.10 2013-10-31T22:01:27Z 516.00 2013-10-31T22:01:28Z 515.90 2013-10-31T22:01:29Z 515.80 2013-10-31T22:01:30Z 515.70 2013-10-31T22:01:31Z 515.60 2013-10-31T22:01:32Z 515.50 2013-10-31T22:01:33Z 515.40 2013-10-31T22:01:34Z 515.30 2013-10-31T22:01:35Z 515.20 2013-10-31T22:01:36Z 515.10 2013-10-31T22:01:37Z 515.10 2013-10-31T22:01:38Z 515.10 2013-10-31T22:01:39Z 515.00 2013-10-31T22:01:40Z 514.90 2013-10-31T22:01:41Z 514.70 2013-10-31T22:01:42Z 514.60 2013-10-31T22:01:43Z 514.50 2013-10-31T22:01:44Z 514.40 2013-10-31T22:01:45Z 514.30 2013-10-31T22:01:46Z 514.30 2013-10-31T22:01:47Z 514.10 2013-10-31T22:01:48Z 514.00 2013-10-31T22:01:49Z 513.80 2013-10-31T22:01:50Z 513.70 2013-10-31T22:01:51Z 513.60 2013-10-31T22:01:52Z 513.50 2013-10-31T22:01:53Z 513.50 2013-10-31T22:01:54Z 513.40 2013-10-31T22:01:55Z 513.40 2013-10-31T22:01:56Z 513.40 2013-10-31T22:01:57Z 513.10 2013-10-31T22:01:58Z 512.90 2013-10-31T22:01:59Z 512.80 2013-10-31T22:02:00Z 512.60 2013-10-31T22:02:01Z 512.60 2013-10-31T22:02:02Z 512.60 2013-10-31T22:02:03Z 512.70 2013-10-31T22:02:04Z 512.80 2013-10-31T22:02:06Z 512.90 2013-10-31T22:02:07Z 512.90 2013-10-31T22:02:08Z 512.90 2013-10-31T22:02:09Z 512.90 2013-10-31T22:02:10Z 512.80 2013-10-31T22:02:11Z 512.80 2013-10-31T22:02:12Z 512.80 2013-10-31T22:02:13Z 512.60 2013-10-31T22:02:14Z 512.50 2013-10-31T22:02:15Z 512.50 2013-10-31T22:02:16Z 512.40 2013-10-31T22:02:17Z 512.30 2013-10-31T22:02:18Z 512.30 2013-10-31T22:02:19Z 512.30 2013-10-31T22:02:20Z 512.40 2013-10-31T22:02:21Z 512.40 2013-10-31T22:02:22Z 512.40 2013-10-31T22:02:23Z 512.40 2013-10-31T22:02:24Z 512.40 2013-10-31T22:02:25Z 512.50 2013-10-31T22:02:26Z 512.50 2013-10-31T22:02:27Z 512.60 2013-10-31T22:02:28Z 512.60 2013-10-31T22:02:29Z 512.60 2013-10-31T22:02:30Z 512.60 2013-10-31T22:02:31Z 512.60 2013-10-31T22:02:32Z 512.60 2013-10-31T22:02:33Z 512.70 2013-10-31T22:02:34Z 512.70 2013-10-31T22:02:35Z 512.80 2013-10-31T22:02:36Z 512.80 2013-10-31T22:02:37Z 512.60 2013-10-31T22:02:38Z 512.50 2013-10-31T22:02:39Z 512.40 2013-10-31T22:02:40Z 512.30 2013-10-31T22:02:41Z 512.30 2013-10-31T22:02:42Z 512.20 2013-10-31T22:02:43Z 512.10 2013-10-31T22:02:44Z 512.10 2013-10-31T22:02:45Z 512.00 2013-10-31T22:02:46Z 512.00 2013-10-31T22:02:47Z 512.00 2013-10-31T22:02:48Z 511.90 2013-10-31T22:02:49Z 511.90 2013-10-31T22:02:50Z 511.90 2013-10-31T22:02:51Z 511.90 2013-10-31T22:02:52Z 511.80 2013-10-31T22:02:53Z 511.80 2013-10-31T22:02:54Z 511.80 2013-10-31T22:02:55Z 511.80 2013-10-31T22:02:56Z 511.80 2013-10-31T22:02:57Z 511.80 2013-10-31T22:02:58Z 511.80 2013-10-31T22:02:59Z 511.80 2013-10-31T22:03:00Z 511.90 2013-10-31T22:03:01Z 512.00 2013-10-31T22:03:02Z 512.10 2013-10-31T22:03:03Z 512.10 2013-10-31T22:03:04Z 512.20 2013-10-31T22:03:05Z 512.20 2013-10-31T22:03:07Z 512.20 2013-10-31T22:03:08Z 512.10 2013-10-31T22:03:09Z 512.10 2013-10-31T22:03:10Z 512.00 2013-10-31T22:03:11Z 512.00 2013-10-31T22:03:12Z 512.00 2013-10-31T22:03:13Z 511.90 2013-10-31T22:03:14Z 511.90 2013-10-31T22:03:15Z 511.80 2013-10-31T22:03:16Z 511.70 2013-10-31T22:03:17Z 511.60 2013-10-31T22:03:18Z 511.60 2013-10-31T22:03:19Z 511.90 2013-10-31T22:03:20Z 512.20 2013-10-31T22:03:21Z 512.40 2013-10-31T22:03:22Z 512.50 2013-10-31T22:03:23Z 512.60 2013-10-31T22:03:24Z 512.70 2013-10-31T22:03:25Z 512.70 2013-10-31T22:03:26Z 512.70 2013-10-31T22:03:27Z 512.70 2013-10-31T22:03:28Z 512.60 2013-10-31T22:03:29Z 512.40 2013-10-31T22:03:30Z 512.30 2013-10-31T22:03:31Z 512.30 2013-10-31T22:03:32Z 512.30 2013-10-31T22:03:33Z 512.20 2013-10-31T22:03:34Z 512.10 2013-10-31T22:03:35Z 512.10 2013-10-31T22:03:36Z 512.00 2013-10-31T22:03:37Z 512.00 2013-10-31T22:03:38Z 512.00 2013-10-31T22:03:39Z 511.90 2013-10-31T22:03:40Z 511.90 2013-10-31T22:03:41Z 512.10 2013-10-31T22:03:42Z 512.20 2013-10-31T22:03:43Z 512.00 2013-10-31T22:03:44Z 511.80 2013-10-31T22:03:45Z 512.00 2013-10-31T22:03:46Z 512.20 2013-10-31T22:03:47Z 512.10 2013-10-31T22:03:48Z 512.10 2013-10-31T22:03:49Z 512.00 2013-10-31T22:03:50Z 512.00 2013-10-31T22:03:51Z 511.90 2013-10-31T22:03:52Z 511.90 2013-10-31T22:03:53Z 511.80 2013-10-31T22:03:54Z 511.80 2013-10-31T22:03:55Z 511.70 2013-10-31T22:03:56Z 511.60 2013-10-31T22:03:57Z 511.60 2013-10-31T22:03:58Z 511.70 2013-10-31T22:03:59Z 511.60 2013-10-31T22:04:00Z 511.60 2013-10-31T22:04:01Z 511.60 2013-10-31T22:04:02Z 511.60 2013-10-31T22:04:03Z 511.60 2013-10-31T22:04:04Z 511.60 2013-10-31T22:04:05Z 511.60 2013-10-31T22:04:06Z 511.60 2013-10-31T22:04:08Z 511.60 2013-10-31T22:04:09Z 511.70 2013-10-31T22:04:10Z 511.80 2013-10-31T22:04:11Z 511.80 2013-10-31T22:04:12Z 511.70 2013-10-31T22:04:13Z 511.70 2013-10-31T22:04:14Z 511.70 2013-10-31T22:04:15Z 511.10 2013-10-31T22:04:16Z 510.70 2013-10-31T22:04:17Z 510.40 2013-10-31T22:04:18Z 510.20 2013-10-31T22:04:19Z 510.00 2013-10-31T22:04:20Z 509.90 2013-10-31T22:04:21Z 509.70 2013-10-31T22:04:22Z 509.50 2013-10-31T22:04:23Z 509.40 2013-10-31T22:04:24Z 509.30 2013-10-31T22:04:25Z 509.30 2013-10-31T22:04:26Z 509.30 2013-10-31T22:04:27Z 509.30 2013-10-31T22:04:28Z 509.30 2013-10-31T22:04:29Z 509.20 2013-10-31T22:04:30Z 509.20 2013-10-31T22:04:31Z 508.90 2013-10-31T22:04:32Z 508.70 2013-10-31T22:04:33Z 508.50 2013-10-31T22:04:34Z 508.40 2013-10-31T22:04:35Z 508.30 2013-10-31T22:04:36Z 508.20 2013-10-31T22:04:37Z 508.30 2013-10-31T22:04:38Z 508.30 2013-10-31T22:04:39Z 508.30 2013-10-31T22:04:40Z 508.30 2013-10-31T22:04:41Z 508.00 2013-10-31T22:04:42Z 507.80 2013-10-31T22:04:43Z 507.70 2013-10-31T22:04:44Z 507.60 2013-10-31T22:04:45Z 507.60 2013-10-31T22:04:46Z 507.60 2013-10-31T22:04:47Z 507.60 2013-10-31T22:04:48Z 507.60 2013-10-31T22:04:49Z 507.60 2013-10-31T22:04:50Z 507.70 2013-10-31T22:04:51Z 507.70 2013-10-31T22:04:52Z 507.70 2013-10-31T22:04:53Z 507.70 2013-10-31T22:04:54Z 507.80 2013-10-31T22:04:55Z 507.60 2013-10-31T22:04:56Z 507.50 2013-10-31T22:04:57Z 507.40 2013-10-31T22:04:58Z 507.30 2013-10-31T22:04:59Z 507.30 2013-10-31T22:05:00Z 507.30 2013-10-31T22:05:01Z 507.20 2013-10-31T22:05:02Z 507.20 2013-10-31T22:05:03Z 507.20 2013-10-31T22:05:04Z 507.30 2013-10-31T22:05:05Z 507.30 2013-10-31T22:05:06Z 507.40 2013-10-31T22:05:07Z 507.40 2013-10-31T22:05:09Z 507.40 2013-10-31T22:05:10Z 507.40 2013-10-31T22:05:11Z 507.50 2013-10-31T22:05:12Z 507.50 2013-10-31T22:05:13Z 507.60 2013-10-31T22:05:14Z 507.60 2013-10-31T22:05:15Z 507.40 2013-10-31T22:05:16Z 507.30 2013-10-31T22:05:17Z 507.20 2013-10-31T22:05:18Z 507.10 2013-10-31T22:05:19Z 507.00 2013-10-31T22:05:20Z 506.90 2013-10-31T22:05:21Z 506.70 2013-10-31T22:05:22Z 506.60 2013-10-31T22:05:23Z 506.20 2013-10-31T22:05:24Z 505.80 2013-10-31T22:05:25Z 505.40 2013-10-31T22:05:26Z 505.10 2013-10-31T22:05:27Z 504.80 2013-10-31T22:05:28Z 504.60 2013-10-31T22:05:29Z 504.70 2013-10-31T22:05:30Z 504.70 2013-10-31T22:05:31Z 504.00 2013-10-31T22:05:36Z 503.80 2013-10-31T22:05:41Z 503.80 2013-10-31T22:05:42Z 503.80 2013-10-31T22:05:43Z 503.80 2013-10-31T22:05:44Z 503.80 2013-10-31T22:05:45Z 503.70 2013-10-31T22:05:46Z 503.70 2013-10-31T22:05:47Z 503.70 2013-10-31T22:05:48Z 503.80 2013-10-31T22:05:49Z 503.70 2013-10-31T22:05:50Z 503.70 2013-10-31T22:05:51Z 503.60 2013-10-31T22:05:52Z 503.60 2013-10-31T22:05:53Z 503.60 2013-10-31T22:05:54Z 503.50 2013-10-31T22:05:55Z 503.50 2013-10-31T22:05:56Z 503.50 2013-10-31T22:05:57Z 503.50 2013-10-31T22:05:58Z 503.50 2013-10-31T22:05:59Z 503.40 2013-10-31T22:06:00Z 503.40 2013-10-31T22:06:01Z 503.30 2013-10-31T22:06:02Z 503.30 2013-10-31T22:06:03Z 503.30 2013-10-31T22:06:04Z 503.30 2013-10-31T22:06:05Z 503.20 2013-10-31T22:06:06Z 503.10 2013-10-31T22:06:07Z 503.10 2013-10-31T22:06:08Z 503.10 2013-10-31T22:06:10Z 503.10 2013-10-31T22:06:11Z 503.10 2013-10-31T22:06:12Z 503.20 2013-10-31T22:06:13Z 503.40 2013-10-31T22:06:14Z 503.60 2013-10-31T22:06:15Z 503.40 2013-10-31T22:06:16Z 503.30 2013-10-31T22:06:17Z 503.10 2013-10-31T22:06:18Z 502.90 2013-10-31T22:06:19Z 502.80 2013-10-31T22:06:20Z 502.70 2013-10-31T22:06:21Z 502.40 2013-10-31T22:06:22Z 502.10 2013-10-31T22:06:23Z 501.90 2013-10-31T22:06:24Z 501.80 2013-10-31T22:06:25Z 501.60 2013-10-31T22:06:26Z 501.40 2013-10-31T22:06:27Z 501.00 2013-10-31T22:06:28Z 500.80 2013-10-31T22:06:29Z 500.80 2013-10-31T22:06:30Z 500.80 2013-10-31T22:06:31Z 500.70 2013-10-31T22:06:32Z 500.60 2013-10-31T22:06:33Z 500.50 2013-10-31T22:06:34Z 500.50 2013-10-31T22:06:35Z 500.40 2013-10-31T22:06:36Z 500.20 2013-10-31T22:06:37Z 500.10 2013-10-31T22:06:38Z 500.10 2013-10-31T22:06:39Z 500.00 2013-10-31T22:06:40Z 500.00 2013-10-31T22:06:41Z 500.10 2013-10-31T22:06:42Z 500.10 2013-10-31T22:06:43Z 500.20 2013-10-31T22:06:44Z 500.20 2013-10-31T22:06:45Z 500.30 2013-10-31T22:06:46Z 500.40 2013-10-31T22:06:47Z 500.20 2013-10-31T22:06:48Z 500.00 2013-10-31T22:06:49Z 499.90 2013-10-31T22:06:50Z 499.80 2013-10-31T22:06:51Z 499.80 2013-10-31T22:06:52Z 499.70 2013-10-31T22:06:53Z 499.50 2013-10-31T22:06:54Z 499.30 2013-10-31T22:06:55Z 499.20 2013-10-31T22:06:56Z 499.10 2013-10-31T22:06:57Z 498.80 2013-10-31T22:06:58Z 498.60 2013-10-31T22:06:59Z 498.40 2013-10-31T22:07:00Z 498.20 2013-10-31T22:07:01Z 498.10 2013-10-31T22:07:02Z 498.00 2013-10-31T22:07:03Z 498.10 2013-10-31T22:07:04Z 498.10 2013-10-31T22:07:05Z 498.20 2013-10-31T22:07:06Z 498.20 2013-10-31T22:07:07Z 498.30 2013-10-31T22:07:08Z 498.40 2013-10-31T22:07:09Z 498.40 2013-10-31T22:07:11Z 498.50 2013-10-31T22:07:12Z 498.50 2013-10-31T22:07:13Z 498.30 2013-10-31T22:07:14Z 498.20 2013-10-31T22:07:15Z 497.90 2013-10-31T22:07:16Z 497.80 2013-10-31T22:07:17Z 497.60 2013-10-31T22:07:18Z 497.50 2013-10-31T22:07:19Z 497.60 2013-10-31T22:07:20Z 497.60 2013-10-31T22:07:21Z 497.80 2013-10-31T22:07:22Z 497.90 2013-10-31T22:07:23Z 497.90 2013-10-31T22:07:24Z 497.90 2013-10-31T22:07:25Z 497.90 2013-10-31T22:07:26Z 497.90 2013-10-31T22:07:27Z 497.90 2013-10-31T22:07:28Z 497.90 2013-10-31T22:07:29Z 497.80 2013-10-31T22:07:30Z 497.80 2013-10-31T22:07:31Z 497.60 2013-10-31T22:07:32Z 497.50 2013-10-31T22:07:33Z 497.30 2013-10-31T22:07:34Z 497.10 2013-10-31T22:07:35Z 497.00 2013-10-31T22:07:36Z 497.00 2013-10-31T22:07:37Z 497.00 2013-10-31T22:07:38Z 497.00 2013-10-31T22:07:39Z 497.10 2013-10-31T22:07:40Z 497.10 2013-10-31T22:07:41Z 497.00 2013-10-31T22:07:42Z 496.90 2013-10-31T22:07:43Z 496.80 2013-10-31T22:07:44Z 496.70 2013-10-31T22:07:45Z 496.60 2013-10-31T22:07:46Z 496.60 2013-10-31T22:07:47Z 496.60 2013-10-31T22:07:48Z 496.50 2013-10-31T22:07:49Z 496.60 2013-10-31T22:07:50Z 496.70 2013-10-31T22:07:51Z 496.40 2013-10-31T22:07:52Z 496.30 2013-10-31T22:07:53Z 496.20 2013-10-31T22:07:54Z 496.10 2013-10-31T22:07:55Z 496.00 2013-10-31T22:07:56Z 496.00 2013-10-31T22:07:57Z 496.00 2013-10-31T22:07:58Z 495.90 2013-10-31T22:07:59Z 495.90 2013-10-31T22:08:00Z 495.90 2013-10-31T22:08:01Z 495.90 2013-10-31T22:08:02Z 495.90 2013-10-31T22:08:03Z 496.00 2013-10-31T22:08:04Z 496.10 2013-10-31T22:08:05Z 496.00 2013-10-31T22:08:06Z 496.00 2013-10-31T22:08:07Z 496.00 2013-10-31T22:08:08Z 495.90 2013-10-31T22:08:09Z 495.90 2013-10-31T22:08:10Z 495.80 2013-10-31T22:08:12Z 495.80 2013-10-31T22:08:13Z 495.90 2013-10-31T22:08:14Z 495.90 2013-10-31T22:08:15Z 496.00 2013-10-31T22:08:16Z 496.00 2013-10-31T22:08:17Z 496.00 2013-10-31T22:08:18Z 496.10 2013-10-31T22:08:19Z 496.10 2013-10-31T22:08:20Z 496.10 2013-10-31T22:08:21Z 496.10 2013-10-31T22:08:22Z 496.10 2013-10-31T22:08:23Z 496.10 2013-10-31T22:08:24Z 496.10 2013-10-31T22:08:25Z 496.00 2013-10-31T22:08:26Z 496.00 2013-10-31T22:08:27Z 496.10 2013-10-31T22:08:28Z 496.20 2013-10-31T22:08:29Z 496.20 2013-10-31T22:08:30Z 496.20 2013-10-31T22:08:31Z 496.30 2013-10-31T22:08:32Z 496.50 2013-10-31T22:08:33Z 496.40 2013-10-31T22:08:34Z 496.40 2013-10-31T22:08:35Z 496.50 2013-10-31T22:08:36Z 496.60 2013-10-31T22:08:37Z 496.80 2013-10-31T22:08:38Z 496.90 2013-10-31T22:08:39Z 497.00 2013-10-31T22:08:40Z 497.10 2013-10-31T22:08:41Z 497.20 2013-10-31T22:08:42Z 497.20 2013-10-31T22:08:43Z 497.20 2013-10-31T22:08:44Z 497.10 2013-10-31T22:08:45Z 497.10 2013-10-31T22:08:46Z 497.10 2013-10-31T22:08:47Z 497.20 2013-10-31T22:08:48Z 497.30 2013-10-31T22:08:49Z 497.50 2013-10-31T22:08:50Z 497.60 2013-10-31T22:08:51Z 497.60 2013-10-31T22:08:52Z 497.60 2013-10-31T22:08:53Z 497.60 2013-10-31T22:08:54Z 497.70 2013-10-31T22:08:55Z 497.70 2013-10-31T22:08:56Z 497.80 2013-10-31T22:08:57Z 497.80 2013-10-31T22:08:58Z 497.80 2013-10-31T22:08:59Z 497.80 2013-10-31T22:09:00Z 497.80 2013-10-31T22:09:01Z 497.80 2013-10-31T22:09:02Z 497.80 2013-10-31T22:09:03Z 497.90 2013-10-31T22:09:04Z 498.00 2013-10-31T22:09:05Z 497.90 2013-10-31T22:09:06Z 497.90 2013-10-31T22:09:07Z 497.90 2013-10-31T22:09:08Z 497.90 2013-10-31T22:09:09Z 497.90 2013-10-31T22:09:10Z 497.90 2013-10-31T22:09:11Z 498.10 2013-10-31T22:09:13Z 498.20 2013-10-31T22:09:14Z 498.30 2013-10-31T22:09:15Z 498.60 2013-10-31T22:09:16Z 498.90 2013-10-31T22:09:17Z 499.00 2013-10-31T22:09:18Z 499.20 2013-10-31T22:09:19Z 499.30 2013-10-31T22:09:20Z 499.40 2013-10-31T22:09:21Z 499.50 2013-10-31T22:09:22Z 499.60 2013-10-31T22:09:23Z 499.80 2013-10-31T22:09:24Z 500.00 2013-10-31T22:09:25Z 500.30 2013-10-31T22:09:26Z 500.50 2013-10-31T22:09:27Z 500.90 2013-10-31T22:09:28Z 501.30 2013-10-31T22:09:29Z 501.60 2013-10-31T22:09:30Z 501.90 2013-10-31T22:09:31Z 502.10 2013-10-31T22:09:32Z 502.20 2013-10-31T22:09:33Z 502.30 2013-10-31T22:09:34Z 502.40 2013-10-31T22:09:35Z 502.40 2013-10-31T22:09:36Z 502.40 2013-10-31T22:09:37Z 502.40 2013-10-31T22:09:38Z 502.40 2013-10-31T22:09:39Z 502.40 2013-10-31T22:09:40Z 502.30 2013-10-31T22:09:41Z 502.30 2013-10-31T22:09:42Z 502.30 2013-10-31T22:09:43Z 502.40 2013-10-31T22:09:44Z 502.40 2013-10-31T22:09:45Z 502.60 2013-10-31T22:09:46Z 502.70 2013-10-31T22:09:47Z 502.80 2013-10-31T22:09:48Z 502.80 2013-10-31T22:09:49Z 502.60 2013-10-31T22:09:50Z 502.50 2013-10-31T22:09:51Z 502.30 2013-10-31T22:09:52Z 502.20 2013-10-31T22:09:53Z 502.00 2013-10-31T22:09:54Z 502.00 2013-10-31T22:09:55Z 502.00 2013-10-31T22:09:56Z 502.00 2013-10-31T22:09:57Z 502.10 2013-10-31T22:09:58Z 502.10 2013-10-31T22:09:59Z 502.10 2013-10-31T22:10:00Z 502.10 2013-10-31T22:10:01Z 502.00 2013-10-31T22:10:02Z 501.90 2013-10-31T22:10:03Z 501.80 2013-10-31T22:10:04Z 501.70 2013-10-31T22:10:05Z 501.70 2013-10-31T22:10:06Z 501.60 2013-10-31T22:10:07Z 501.60 2013-10-31T22:10:08Z 501.60 2013-10-31T22:10:09Z 501.60 2013-10-31T22:10:10Z 501.60 2013-10-31T22:10:11Z 501.90 2013-10-31T22:10:12Z 502.00 2013-10-31T22:10:14Z 502.00 2013-10-31T22:10:15Z 502.20 2013-10-31T22:10:16Z 502.30 2013-10-31T22:10:17Z 502.30 2013-10-31T22:10:18Z 502.20 2013-10-31T22:10:19Z 502.10 2013-10-31T22:10:20Z 502.00 2013-10-31T22:10:21Z 501.90 2013-10-31T22:10:22Z 501.90 2013-10-31T22:10:23Z 501.80 2013-10-31T22:10:24Z 501.80 2013-10-31T22:10:25Z 502.00 2013-10-31T22:10:26Z 502.10 2013-10-31T22:10:27Z 502.20 2013-10-31T22:10:28Z 502.20 2013-10-31T22:10:29Z 502.20 2013-10-31T22:10:30Z 502.10 2013-10-31T22:10:31Z 502.00 2013-10-31T22:10:32Z 502.00 2013-10-31T22:10:33Z 502.00 2013-10-31T22:10:34Z 502.00 2013-10-31T22:10:35Z 502.00 2013-10-31T22:10:36Z 502.10 2013-10-31T22:10:37Z 502.10 2013-10-31T22:10:38Z 502.20 2013-10-31T22:10:39Z 502.20 2013-10-31T22:10:40Z 502.20 2013-10-31T22:10:41Z 502.20 2013-10-31T22:10:42Z 502.20 2013-10-31T22:10:43Z 502.10 2013-10-31T22:10:44Z 502.10 2013-10-31T22:10:45Z 502.10 2013-10-31T22:10:46Z 502.10 2013-10-31T22:10:47Z 502.00 2013-10-31T22:10:48Z 501.90 2013-10-31T22:10:49Z 502.10 2013-10-31T22:10:50Z 502.30 2013-10-31T22:10:51Z 502.20 2013-10-31T22:10:52Z 502.20 2013-10-31T22:10:53Z 502.30 2013-10-31T22:10:54Z 502.40 2013-10-31T22:10:55Z 502.40 2013-10-31T22:10:56Z 502.40 2013-10-31T22:10:57Z 502.40 2013-10-31T22:10:58Z 502.40 2013-10-31T22:10:59Z 502.40 2013-10-31T22:11:00Z 502.40 2013-10-31T22:11:01Z 502.40 2013-10-31T22:11:02Z 502.40 2013-10-31T22:11:03Z 502.40 2013-10-31T22:11:04Z 502.40 2013-10-31T22:11:05Z 502.40 2013-10-31T22:11:06Z 502.40 2013-10-31T22:11:07Z 502.40 2013-10-31T22:11:08Z 502.40 2013-10-31T22:11:09Z 502.50 2013-10-31T22:11:10Z 502.60 2013-10-31T22:11:11Z 502.70 2013-10-31T22:11:12Z 502.70 2013-10-31T22:11:13Z 502.70 2013-10-31T22:11:15Z 502.70 2013-10-31T22:11:16Z 502.60 2013-10-31T22:11:17Z 502.80 2013-10-31T22:11:18Z 503.00 2013-10-31T22:11:19Z 503.20 2013-10-31T22:11:20Z 503.40 2013-10-31T22:11:21Z 503.50 2013-10-31T22:11:22Z 503.60 2013-10-31T22:11:23Z 503.70 2013-10-31T22:11:24Z 503.70 2013-10-31T22:11:25Z 503.80 2013-10-31T22:11:26Z 503.90 2013-10-31T22:11:27Z 504.00 2013-10-31T22:11:28Z 504.00 2013-10-31T22:11:29Z 504.10 2013-10-31T22:11:30Z 504.20 2013-10-31T22:11:31Z 504.30 2013-10-31T22:11:32Z 504.30 2013-10-31T22:11:33Z 504.30 2013-10-31T22:11:34Z 504.30 2013-10-31T22:11:35Z 504.40 2013-10-31T22:11:36Z 504.50 2013-10-31T22:11:37Z 504.60 2013-10-31T22:11:38Z 504.60 2013-10-31T22:11:39Z 504.70 2013-10-31T22:11:40Z 504.70 2013-10-31T22:11:41Z 504.80 2013-10-31T22:11:42Z 504.80 2013-10-31T22:11:43Z 505.00 2013-10-31T22:11:44Z 505.20 2013-10-31T22:11:45Z 505.30 2013-10-31T22:11:46Z 505.40 2013-10-31T22:11:47Z 505.60 2013-10-31T22:11:48Z 505.80 2013-10-31T22:11:49Z 506.00 2013-10-31T22:11:50Z 506.20 2013-10-31T22:11:51Z 506.30 2013-10-31T22:11:52Z 506.40 2013-10-31T22:11:53Z 506.60 2013-10-31T22:11:54Z 506.80 2013-10-31T22:11:55Z 507.00 2013-10-31T22:11:56Z 507.10 2013-10-31T22:11:57Z 507.20 2013-10-31T22:11:58Z 507.30 2013-10-31T22:11:59Z 507.60 2013-10-31T22:12:00Z 507.80 2013-10-31T22:12:01Z 508.20 2013-10-31T22:12:02Z 508.50 2013-10-31T22:12:03Z 508.80 2013-10-31T22:12:04Z 509.10 2013-10-31T22:12:05Z 509.40 2013-10-31T22:12:06Z 509.60 2013-10-31T22:12:07Z 509.90 2013-10-31T22:12:08Z 510.10 2013-10-31T22:12:09Z 510.30 2013-10-31T22:12:10Z 510.40 2013-10-31T22:12:11Z 510.80 2013-10-31T22:12:12Z 511.10 2013-10-31T22:12:13Z 511.50 2013-10-31T22:12:14Z 512.60 2013-10-31T22:12:16Z 513.10 2013-10-31T22:12:17Z 513.50 2013-10-31T22:12:18Z 513.80 2013-10-31T22:12:19Z 514.10 2013-10-31T22:12:20Z 514.40 2013-10-31T22:12:21Z 514.80 2013-10-31T22:12:22Z 515.00 2013-10-31T22:12:23Z 515.50 2013-10-31T22:12:24Z 515.80 2013-10-31T22:12:25Z 516.30 2013-10-31T22:12:26Z 516.60 2013-10-31T22:12:27Z 516.90 2013-10-31T22:12:28Z 517.10 2013-10-31T22:12:29Z 517.40 2013-10-31T22:12:30Z 517.60 2013-10-31T22:12:31Z 517.90 2013-10-31T22:12:32Z 518.10 2013-10-31T22:12:33Z 518.30 2013-10-31T22:12:34Z 518.50 2013-10-31T22:12:35Z 518.60 2013-10-31T22:12:36Z 518.70 2013-10-31T22:12:37Z 518.70 2013-10-31T22:12:38Z 518.80 2013-10-31T22:12:39Z 518.80 2013-10-31T22:12:40Z 518.90 2013-10-31T22:12:41Z 518.90 2013-10-31T22:12:42Z 518.90 2013-10-31T22:12:43Z 518.90 2013-10-31T22:12:44Z 518.90 2013-10-31T22:12:45Z 519.10 2013-10-31T22:12:46Z 519.20 2013-10-31T22:12:47Z 519.10 2013-10-31T22:12:48Z 519.10 2013-10-31T22:12:49Z 519.20 2013-10-31T22:12:50Z 519.30 2013-10-31T22:12:51Z 519.30 2013-10-31T22:12:52Z 519.40 2013-10-31T22:12:53Z 519.40 2013-10-31T22:12:54Z 519.40 2013-10-31T22:12:55Z 519.40 2013-10-31T22:12:56Z 519.40 2013-10-31T22:12:57Z 519.40 2013-10-31T22:12:58Z 519.50 2013-10-31T22:12:59Z 519.40 2013-10-31T22:13:00Z 519.40 2013-10-31T22:13:01Z 519.40 2013-10-31T22:13:02Z 519.40 2013-10-31T22:13:03Z 519.40 2013-10-31T22:13:04Z 519.40 2013-10-31T22:13:05Z 519.50 2013-10-31T22:13:06Z 519.60 2013-10-31T22:13:07Z 519.60 2013-10-31T22:13:08Z 519.60 2013-10-31T22:13:09Z 519.70 2013-10-31T22:13:10Z 519.70 2013-10-31T22:13:11Z 519.80 2013-10-31T22:13:12Z 519.80 2013-10-31T22:13:13Z 519.90 2013-10-31T22:13:14Z 519.90 2013-10-31T22:13:15Z 519.70 2013-10-31T22:13:17Z 519.70 2013-10-31T22:13:18Z 519.60 2013-10-31T22:13:19Z 519.40 2013-10-31T22:13:20Z 519.30 2013-10-31T22:13:21Z 519.20 2013-10-31T22:13:22Z 519.20 2013-10-31T22:13:23Z 518.80 2013-10-31T22:13:24Z 518.50 2013-10-31T22:13:25Z 518.30 2013-10-31T22:13:26Z 518.10 2013-10-31T22:13:27Z 517.70 2013-10-31T22:13:28Z 517.50 2013-10-31T22:13:29Z 517.10 2013-10-31T22:13:30Z 516.80 2013-10-31T22:13:31Z 516.20 2013-10-31T22:13:32Z 515.80 2013-10-31T22:13:33Z 515.40 2013-10-31T22:13:34Z 515.20 2013-10-31T22:13:35Z 514.80 2013-10-31T22:13:36Z 514.40 2013-10-31T22:13:37Z 514.20 2013-10-31T22:13:38Z 514.00 2013-10-31T22:13:39Z 513.60 2013-10-31T22:13:40Z 513.30 2013-10-31T22:13:41Z 513.30 2013-10-31T22:13:42Z 513.40 2013-10-31T22:13:43Z 513.40 2013-10-31T22:13:44Z 513.40 2013-10-31T22:13:45Z 513.40 2013-10-31T22:13:46Z 513.40 2013-10-31T22:13:47Z 513.30 2013-10-31T22:13:48Z 513.30 2013-10-31T22:13:49Z 513.30 2013-10-31T22:13:50Z 513.20 2013-10-31T22:13:51Z 513.20 2013-10-31T22:13:52Z 513.20 2013-10-31T22:13:53Z 513.20 2013-10-31T22:13:54Z 513.20 2013-10-31T22:13:55Z 513.50 2013-10-31T22:13:56Z 513.60 2013-10-31T22:13:57Z 513.80 2013-10-31T22:13:58Z 513.90 2013-10-31T22:13:59Z 514.00 2013-10-31T22:14:00Z 514.10 2013-10-31T22:14:01Z 514.30 2013-10-31T22:14:02Z 514.40 2013-10-31T22:14:03Z 514.40 2013-10-31T22:14:04Z 514.40 2013-10-31T22:14:05Z 514.20 2013-10-31T22:14:06Z 514.10 2013-10-31T22:14:07Z 514.00 2013-10-31T22:14:08Z 513.90 2013-10-31T22:14:09Z 514.00 2013-10-31T22:14:10Z 514.10 2013-10-31T22:14:11Z 514.20 2013-10-31T22:14:12Z 514.30 2013-10-31T22:14:13Z 514.40 2013-10-31T22:14:14Z 514.50 2013-10-31T22:14:15Z 514.70 2013-10-31T22:14:16Z 514.90 2013-10-31T22:14:18Z 515.00 2013-10-31T22:14:19Z 514.90 2013-10-31T22:14:20Z 514.80 2013-10-31T22:14:21Z 514.60 2013-10-31T22:14:22Z 514.40 2013-10-31T22:14:23Z 514.30 2013-10-31T22:14:24Z 514.30 2013-10-31T22:14:25Z 514.20 2013-10-31T22:14:26Z 514.20 2013-10-31T22:14:27Z 514.00 2013-10-31T22:14:28Z 513.90 2013-10-31T22:14:29Z 513.80 2013-10-31T22:14:30Z 513.70 2013-10-31T22:14:31Z 513.70 2013-10-31T22:14:32Z 513.60 2013-10-31T22:14:33Z 513.60 2013-10-31T22:14:34Z 513.60 2013-10-31T22:14:35Z 513.60 2013-10-31T22:14:36Z 513.50 2013-10-31T22:14:37Z 513.20 2013-10-31T22:14:38Z 513.00 2013-10-31T22:14:39Z 512.40 2013-10-31T22:14:40Z 511.90 2013-10-31T22:14:41Z 511.50 2013-10-31T22:14:42Z 511.20 2013-10-31T22:14:43Z 510.60 2013-10-31T22:14:44Z 510.10 2013-10-31T22:14:45Z 509.30 2013-10-31T22:14:46Z 508.70 2013-10-31T22:14:47Z 508.00 2013-10-31T22:14:48Z 507.50 2013-10-31T22:14:49Z 506.80 2013-10-31T22:14:50Z 506.30 2013-10-31T22:14:51Z 505.60 2013-10-31T22:14:52Z 505.10 2013-10-31T22:14:53Z 504.60 2013-10-31T22:14:54Z 504.30 2013-10-31T22:14:55Z 504.00 2013-10-31T22:14:56Z 503.70 2013-10-31T22:14:57Z 503.50 2013-10-31T22:14:58Z 503.20 2013-10-31T22:14:59Z 502.90 2013-10-31T22:15:00Z 502.80 2013-10-31T22:15:01Z 502.60 2013-10-31T22:15:02Z 502.20 2013-10-31T22:15:03Z 501.80 2013-10-31T22:15:04Z 501.10 2013-10-31T22:15:05Z 500.50 2013-10-31T22:15:06Z 500.00 2013-10-31T22:15:07Z 499.70 2013-10-31T22:15:08Z 499.20 2013-10-31T22:15:09Z 498.80 2013-10-31T22:15:10Z 498.40 2013-10-31T22:15:11Z 498.20 2013-10-31T22:15:12Z 498.00 2013-10-31T22:15:13Z 497.80 2013-10-31T22:15:14Z 497.70 2013-10-31T22:15:15Z 497.40 2013-10-31T22:15:16Z 497.10 2013-10-31T22:15:17Z 496.50 2013-10-31T22:15:19Z 496.10 2013-10-31T22:15:20Z 495.80 2013-10-31T22:15:21Z 495.60 2013-10-31T22:15:22Z 495.40 2013-10-31T22:15:23Z 495.20 2013-10-31T22:15:24Z 495.10 2013-10-31T22:15:25Z 495.00 2013-10-31T22:15:26Z 494.90 2013-10-31T22:15:27Z 494.80 2013-10-31T22:15:28Z 494.80 2013-10-31T22:15:29Z 494.50 2013-10-31T22:15:30Z 494.20 2013-10-31T22:15:31Z 493.90 2013-10-31T22:15:32Z 493.80 2013-10-31T22:15:33Z 493.50 2013-10-31T22:15:34Z 493.30 2013-10-31T22:15:35Z 493.10 2013-10-31T22:15:36Z 492.90 2013-10-31T22:15:37Z 492.70 2013-10-31T22:15:38Z 492.50 2013-10-31T22:15:39Z 492.40 2013-10-31T22:15:40Z 492.20 2013-10-31T22:15:41Z 492.10 2013-10-31T22:15:42Z 492.00 2013-10-31T22:15:43Z 491.90 2013-10-31T22:15:44Z 491.60 2013-10-31T22:15:45Z 491.40 2013-10-31T22:15:46Z 490.80 2013-10-31T22:15:47Z 490.30 2013-10-31T22:15:48Z 489.90 2013-10-31T22:15:49Z 489.60 2013-10-31T22:15:50Z 488.80 2013-10-31T22:15:51Z 488.20 2013-10-31T22:15:52Z 487.50 2013-10-31T22:15:53Z 487.00 2013-10-31T22:15:54Z 486.30 2013-10-31T22:15:55Z 485.80 2013-10-31T22:15:56Z 484.70 2013-10-31T22:15:57Z 483.90 2013-10-31T22:15:58Z 483.20 2013-10-31T22:15:59Z 482.70 2013-10-31T22:16:00Z 482.20 2013-10-31T22:16:01Z 481.90 2013-10-31T22:16:02Z 481.30 2013-10-31T22:16:03Z 480.80 2013-10-31T22:16:04Z 480.40 2013-10-31T22:16:05Z 480.20 2013-10-31T22:16:06Z 479.90 2013-10-31T22:16:07Z 479.70 2013-10-31T22:16:08Z 479.10 2013-10-31T22:16:09Z 478.70 2013-10-31T22:16:10Z 478.20 2013-10-31T22:16:11Z 477.90 2013-10-31T22:16:12Z 477.60 2013-10-31T22:16:13Z 477.40 2013-10-31T22:16:14Z 477.30 2013-10-31T22:16:15Z 477.20 2013-10-31T22:16:16Z 477.00 2013-10-31T22:16:17Z 476.90 2013-10-31T22:16:18Z 476.80 2013-10-31T22:16:20Z 476.80 2013-10-31T22:16:21Z 476.80 2013-10-31T22:16:22Z 477.00 2013-10-31T22:16:23Z 477.10 2013-10-31T22:16:24Z 477.20 2013-10-31T22:16:25Z 477.20 2013-10-31T22:16:26Z 477.40 2013-10-31T22:16:27Z 477.50 2013-10-31T22:16:28Z 477.70 2013-10-31T22:16:29Z 477.80 2013-10-31T22:16:30Z 477.80 2013-10-31T22:16:31Z 477.80 2013-10-31T22:16:32Z 478.30 2013-10-31T22:16:33Z 478.60 2013-10-31T22:16:34Z 478.80 2013-10-31T22:16:35Z 479.00 2013-10-31T22:16:36Z 479.30 2013-10-31T22:16:37Z 479.50 2013-10-31T22:16:38Z 479.90 2013-10-31T22:16:39Z 480.20 2013-10-31T22:16:40Z 480.50 2013-10-31T22:16:41Z 480.80 2013-10-31T22:16:42Z 481.10 2013-10-31T22:16:43Z 481.30 2013-10-31T22:16:44Z 481.70 2013-10-31T22:16:45Z 482.00 2013-10-31T22:16:46Z 482.30 2013-10-31T22:16:47Z 482.50 2013-10-31T22:16:48Z 482.80 2013-10-31T22:16:49Z 483.00 2013-10-31T22:16:50Z 483.20 2013-10-31T22:16:51Z 483.40 2013-10-31T22:16:52Z 483.70 2013-10-31T22:16:53Z 483.90 2013-10-31T22:16:54Z 484.30 2013-10-31T22:16:55Z 484.50 2013-10-31T22:16:56Z 484.70 2013-10-31T22:16:57Z 484.80 2013-10-31T22:16:58Z 485.00 2013-10-31T22:16:59Z 485.10 2013-10-31T22:17:00Z 485.50 2013-10-31T22:17:01Z 485.70 2013-10-31T22:17:02Z 485.90 2013-10-31T22:17:03Z 486.10 2013-10-31T22:17:04Z 486.20 2013-10-31T22:17:05Z 486.30 2013-10-31T22:17:06Z 486.30 2013-10-31T22:17:07Z 486.50 2013-10-31T22:17:08Z 486.50 2013-10-31T22:17:09Z 486.70 2013-10-31T22:17:10Z 486.80 2013-10-31T22:17:11Z 487.10 2013-10-31T22:17:12Z 487.30 2013-10-31T22:17:13Z 487.60 2013-10-31T22:17:14Z 487.90 2013-10-31T22:17:15Z 488.00 2013-10-31T22:17:16Z 487.90 2013-10-31T22:17:17Z 487.80 2013-10-31T22:17:18Z 487.70 2013-10-31T22:17:19Z 487.60 2013-10-31T22:17:21Z 487.60 2013-10-31T22:17:22Z 487.50 2013-10-31T22:17:23Z 487.40 2013-10-31T22:17:24Z 487.40 2013-10-31T22:17:25Z 487.30 2013-10-31T22:17:26Z 487.40 2013-10-31T22:17:27Z 487.40 2013-10-31T22:17:28Z 487.40 2013-10-31T22:17:29Z 487.40 2013-10-31T22:17:30Z 487.40 2013-10-31T22:17:31Z 487.50 2013-10-31T22:17:32Z 487.50 2013-10-31T22:17:33Z 487.50 2013-10-31T22:17:34Z 487.40 2013-10-31T22:17:35Z 487.40 2013-10-31T22:17:36Z 487.20 2013-10-31T22:17:37Z 487.10 2013-10-31T22:17:38Z 486.50 2013-10-31T22:17:39Z 486.00 2013-10-31T22:17:40Z 485.70 2013-10-31T22:17:41Z 485.40 2013-10-31T22:17:42Z 485.10 2013-10-31T22:17:43Z 484.80 2013-10-31T22:17:44Z 484.50 2013-10-31T22:17:45Z 484.20 2013-10-31T22:17:46Z 483.90 2013-10-31T22:17:47Z 483.70 2013-10-31T22:17:48Z 483.20 2013-10-31T22:17:49Z 482.90 2013-10-31T22:17:50Z 482.60 2013-10-31T22:17:51Z 482.40 2013-10-31T22:17:52Z 481.90 2013-10-31T22:17:53Z 481.60 2013-10-31T22:17:54Z 481.10 2013-10-31T22:17:55Z 480.80 2013-10-31T22:17:56Z 480.10 2013-10-31T22:17:57Z 479.60 2013-10-31T22:17:58Z 479.20 2013-10-31T22:17:59Z 478.90 2013-10-31T22:18:00Z 478.50 2013-10-31T22:18:01Z 478.20 2013-10-31T22:18:02Z 477.80 2013-10-31T22:18:03Z 477.50 2013-10-31T22:18:04Z 477.20 2013-10-31T22:18:05Z 476.70 2013-10-31T22:18:06Z 476.30 2013-10-31T22:18:07Z 476.30 2013-10-31T22:18:08Z 476.20 2013-10-31T22:18:09Z 476.20 2013-10-31T22:18:10Z 476.10 2013-10-31T22:18:11Z 476.10 2013-10-31T22:18:12Z 476.10 2013-10-31T22:18:13Z 476.10 2013-10-31T22:18:14Z 476.00 2013-10-31T22:18:15Z 476.00 2013-10-31T22:18:16Z 476.00 2013-10-31T22:18:17Z 476.00 2013-10-31T22:18:18Z 476.00 2013-10-31T22:18:19Z 476.00 2013-10-31T22:18:20Z 476.20 2013-10-31T22:18:22Z 476.20 2013-10-31T22:18:23Z 476.20 2013-10-31T22:18:24Z 476.20 2013-10-31T22:18:25Z 476.20 2013-10-31T22:18:26Z 476.20 2013-10-31T22:18:27Z 476.20 2013-10-31T22:18:28Z 476.20 2013-10-31T22:18:29Z 476.10 2013-10-31T22:18:30Z 476.00 2013-10-31T22:18:31Z 476.00 2013-10-31T22:18:32Z 475.90 2013-10-31T22:18:33Z 475.90 2013-10-31T22:18:34Z 475.90 2013-10-31T22:18:35Z 475.90 2013-10-31T22:18:36Z 475.90 2013-10-31T22:18:37Z 475.70 2013-10-31T22:18:38Z 475.60 2013-10-31T22:18:39Z 475.40 2013-10-31T22:18:40Z 475.30 2013-10-31T22:18:41Z 475.30 2013-10-31T22:18:42Z 475.30 2013-10-31T22:18:43Z 475.30 2013-10-31T22:18:44Z 475.30 2013-10-31T22:18:45Z 475.30 2013-10-31T22:18:46Z 475.30 2013-10-31T22:18:47Z 475.30 2013-10-31T22:18:48Z 475.10 2013-10-31T22:18:49Z 475.00 2013-10-31T22:18:50Z 474.90 2013-10-31T22:18:51Z 474.80 2013-10-31T22:18:52Z 474.70 2013-10-31T22:18:53Z 474.70 2013-10-31T22:18:54Z 474.60 2013-10-31T22:18:55Z 474.60 2013-10-31T22:18:56Z 474.60 2013-10-31T22:18:57Z 474.60 2013-10-31T22:18:58Z 474.60 2013-10-31T22:18:59Z 474.60 2013-10-31T22:19:00Z 474.70 2013-10-31T22:19:01Z 474.90 2013-10-31T22:19:02Z 474.60 2013-10-31T22:19:03Z 474.50 2013-10-31T22:19:04Z 474.60 2013-10-31T22:19:05Z 474.70 2013-10-31T22:19:06Z 474.50 2013-10-31T22:19:07Z 474.40 2013-10-31T22:19:08Z 474.40 2013-10-31T22:19:09Z 474.40 2013-10-31T22:19:10Z 474.40 2013-10-31T22:19:11Z 474.40 2013-10-31T22:19:12Z 474.40 2013-10-31T22:19:13Z 474.40 2013-10-31T22:19:14Z 474.40 2013-10-31T22:19:15Z 474.50 2013-10-31T22:19:16Z 474.50 2013-10-31T22:19:17Z 474.60 2013-10-31T22:19:18Z 474.50 2013-10-31T22:19:19Z 474.50 2013-10-31T22:19:20Z 474.50 2013-10-31T22:19:21Z 474.50 2013-10-31T22:19:23Z 474.50 2013-10-31T22:19:24Z 474.40 2013-10-31T22:19:25Z 474.40 2013-10-31T22:19:26Z 474.40 2013-10-31T22:19:27Z 474.40 2013-10-31T22:19:28Z 474.40 2013-10-31T22:19:29Z 474.40 2013-10-31T22:19:30Z 474.40 2013-10-31T22:19:31Z 474.50 2013-10-31T22:19:32Z 474.70 2013-10-31T22:19:33Z 474.90 2013-10-31T22:19:34Z 474.80 2013-10-31T22:19:35Z 474.80 2013-10-31T22:19:36Z 474.50 2013-10-31T22:19:37Z 474.40 2013-10-31T22:19:38Z 474.20 2013-10-31T22:19:39Z 474.10 2013-10-31T22:19:40Z 474.20 2013-10-31T22:19:41Z 474.20 2013-10-31T22:19:42Z 474.40 2013-10-31T22:19:43Z 474.50 2013-10-31T22:19:44Z 474.60 2013-10-31T22:19:45Z 474.60 2013-10-31T22:19:46Z 474.50 2013-10-31T22:19:47Z 474.50 2013-10-31T22:19:48Z 474.40 2013-10-31T22:19:49Z 474.40 2013-10-31T22:19:50Z 474.30 2013-10-31T22:19:51Z 474.20 2013-10-31T22:19:52Z 474.20 2013-10-31T22:19:53Z 474.10 2013-10-31T22:19:54Z 474.20 2013-10-31T22:19:55Z 474.20 2013-10-31T22:19:56Z 474.30 2013-10-31T22:19:57Z 474.40 2013-10-31T22:19:58Z 474.40 2013-10-31T22:19:59Z 474.40 2013-10-31T22:20:00Z 474.50 2013-10-31T22:20:01Z 474.50 2013-10-31T22:20:02Z 474.50 2013-10-31T22:20:03Z 474.50 2013-10-31T22:20:04Z 474.40 2013-10-31T22:20:05Z 474.30 2013-10-31T22:20:06Z 474.30 2013-10-31T22:20:07Z 474.40 2013-10-31T22:20:08Z 474.50 2013-10-31T22:20:09Z 474.60 2013-10-31T22:20:10Z 474.70 2013-10-31T22:20:11Z 474.80 2013-10-31T22:20:12Z 475.00 2013-10-31T22:20:13Z 475.10 2013-10-31T22:20:14Z 475.40 2013-10-31T22:20:15Z 475.70 2013-10-31T22:20:16Z 475.90 2013-10-31T22:20:17Z 476.10 2013-10-31T22:20:18Z 476.30 2013-10-31T22:20:19Z 476.70 2013-10-31T22:20:20Z 477.00 2013-10-31T22:20:21Z 477.10 2013-10-31T22:20:22Z 477.40 2013-10-31T22:20:24Z 477.60 2013-10-31T22:20:25Z 477.70 2013-10-31T22:20:26Z 477.80 2013-10-31T22:20:27Z 478.10 2013-10-31T22:20:28Z 478.40 2013-10-31T22:20:29Z 478.80 2013-10-31T22:20:30Z 479.00 2013-10-31T22:20:31Z 479.50 2013-10-31T22:20:32Z 479.90 2013-10-31T22:20:33Z 480.10 2013-10-31T22:20:34Z 480.30 2013-10-31T22:20:35Z 480.60 2013-10-31T22:20:36Z 480.70 2013-10-31T22:20:37Z 480.90 2013-10-31T22:20:38Z 481.00 2013-10-31T22:20:39Z 481.10 2013-10-31T22:20:40Z 481.20 2013-10-31T22:20:41Z 481.30 2013-10-31T22:20:42Z 481.40 2013-10-31T22:20:43Z 481.60 2013-10-31T22:20:44Z 481.80 2013-10-31T22:20:45Z 482.00 2013-10-31T22:20:46Z 482.20 2013-10-31T22:20:47Z 482.60 2013-10-31T22:20:48Z 482.80 2013-10-31T22:20:49Z 483.20 2013-10-31T22:20:50Z 483.40 2013-10-31T22:20:51Z 483.70 2013-10-31T22:20:52Z 483.90 2013-10-31T22:20:53Z 484.20 2013-10-31T22:20:54Z 484.40 2013-10-31T22:20:55Z 484.80 2013-10-31T22:20:56Z 485.10 2013-10-31T22:20:57Z 485.30 2013-10-31T22:20:58Z 485.50 2013-10-31T22:20:59Z 485.60 2013-10-31T22:21:00Z 485.70 2013-10-31T22:21:01Z 485.50 2013-10-31T22:21:02Z 485.30 2013-10-31T22:21:03Z 485.20 2013-10-31T22:21:04Z 485.10 2013-10-31T22:21:05Z 485.00 2013-10-31T22:21:06Z 485.00 2013-10-31T22:21:07Z 484.70 2013-10-31T22:21:08Z 484.40 2013-10-31T22:21:09Z 484.00 2013-10-31T22:21:10Z 483.70 2013-10-31T22:21:11Z 483.40 2013-10-31T22:21:12Z 483.20 2013-10-31T22:21:13Z 482.80 2013-10-31T22:21:14Z 482.50 2013-10-31T22:21:15Z 482.20 2013-10-31T22:21:16Z 482.00 2013-10-31T22:21:17Z 481.80 2013-10-31T22:21:18Z 481.60 2013-10-31T22:21:19Z 481.20 2013-10-31T22:21:20Z 480.80 2013-10-31T22:21:21Z 480.40 2013-10-31T22:21:22Z 480.10 2013-10-31T22:21:23Z 479.70 2013-10-31T22:21:25Z 479.40 2013-10-31T22:21:26Z 479.30 2013-10-31T22:21:27Z 479.10 2013-10-31T22:21:28Z 479.00 2013-10-31T22:21:29Z 479.00 2013-10-31T22:21:30Z 478.90 2013-10-31T22:21:31Z 478.90 2013-10-31T22:21:32Z 478.90 2013-10-31T22:21:33Z 478.80 2013-10-31T22:21:34Z 478.80 2013-10-31T22:21:35Z 478.60 2013-10-31T22:21:36Z 478.40 2013-10-31T22:21:37Z 478.10 2013-10-31T22:21:38Z 477.90 2013-10-31T22:21:39Z 477.70 2013-10-31T22:21:40Z 477.50 2013-10-31T22:21:41Z 477.50 2013-10-31T22:21:42Z 477.50 2013-10-31T22:21:43Z 477.50 2013-10-31T22:21:44Z 477.50 2013-10-31T22:21:45Z 477.60 2013-10-31T22:21:46Z 477.60 2013-10-31T22:21:47Z 477.60 2013-10-31T22:21:48Z 477.70 2013-10-31T22:21:49Z 477.70 2013-10-31T22:21:50Z 477.70 2013-10-31T22:21:51Z 477.80 2013-10-31T22:21:52Z 477.90 2013-10-31T22:21:53Z 477.90 2013-10-31T22:21:54Z 478.00 2013-10-31T22:21:55Z 478.00 2013-10-31T22:21:56Z 478.00 2013-10-31T22:21:57Z 478.00 2013-10-31T22:21:58Z 478.00 2013-10-31T22:21:59Z 478.10 2013-10-31T22:22:00Z 478.10 2013-10-31T22:22:01Z 478.10 2013-10-31T22:22:02Z 478.20 2013-10-31T22:22:03Z 478.20 2013-10-31T22:22:04Z 478.20 2013-10-31T22:22:05Z 478.40 2013-10-31T22:22:06Z 478.60 2013-10-31T22:22:07Z 478.70 2013-10-31T22:22:08Z 478.80 2013-10-31T22:22:09Z 478.80 2013-10-31T22:22:10Z 478.90 2013-10-31T22:22:11Z 478.90 2013-10-31T22:22:12Z 478.90 2013-10-31T22:22:13Z 479.00 2013-10-31T22:22:14Z 479.10 2013-10-31T22:22:15Z 478.80 2013-10-31T22:22:16Z 478.60 2013-10-31T22:22:17Z 478.80 2013-10-31T22:22:18Z 478.90 2013-10-31T22:22:19Z 479.00 2013-10-31T22:22:20Z 479.10 2013-10-31T22:22:21Z 479.20 2013-10-31T22:22:22Z 479.30 2013-10-31T22:22:23Z 479.30 2013-10-31T22:22:24Z 479.20 2013-10-31T22:22:26Z 479.10 2013-10-31T22:22:27Z 479.10 2013-10-31T22:22:28Z 479.00 2013-10-31T22:22:29Z 479.00 2013-10-31T22:22:30Z 479.00 2013-10-31T22:22:31Z 479.10 2013-10-31T22:22:32Z 479.20 2013-10-31T22:22:33Z 479.30 2013-10-31T22:22:34Z 479.30 2013-10-31T22:22:35Z 479.30 2013-10-31T22:22:36Z 479.40 2013-10-31T22:22:37Z 479.50 2013-10-31T22:22:38Z 479.60 2013-10-31T22:22:39Z 479.80 2013-10-31T22:22:40Z 479.90 2013-10-31T22:22:41Z 480.00 2013-10-31T22:22:42Z 480.00 2013-10-31T22:22:43Z 480.20 2013-10-31T22:22:44Z 480.20 2013-10-31T22:22:45Z 480.30 2013-10-31T22:22:46Z 480.40 2013-10-31T22:22:47Z 480.50 2013-10-31T22:22:48Z 480.60 2013-10-31T22:22:49Z 480.70 2013-10-31T22:22:50Z 480.70 2013-10-31T22:22:51Z 481.00 2013-10-31T22:22:52Z 481.20 2013-10-31T22:22:53Z 481.30 2013-10-31T22:22:54Z 481.40 2013-10-31T22:22:55Z 481.50 2013-10-31T22:22:56Z 481.50 2013-10-31T22:22:57Z 481.60 2013-10-31T22:22:58Z 481.60 2013-10-31T22:22:59Z 482.10 2013-10-31T22:23:00Z 482.50 2013-10-31T22:23:01Z 483.00 2013-10-31T22:23:02Z 483.40 2013-10-31T22:23:03Z 483.90 2013-10-31T22:23:04Z 484.20 2013-10-31T22:23:05Z 484.60 2013-10-31T22:23:06Z 484.80 2013-10-31T22:23:07Z 485.00 2013-10-31T22:23:08Z 485.20 2013-10-31T22:23:09Z 485.30 2013-10-31T22:23:10Z 485.40 2013-10-31T22:23:11Z 485.90 2013-10-31T22:23:12Z 486.30 2013-10-31T22:23:13Z 486.60 2013-10-31T22:23:14Z 486.90 2013-10-31T22:23:15Z 487.10 2013-10-31T22:23:16Z 487.20 2013-10-31T22:23:17Z 487.30 2013-10-31T22:23:18Z 487.40 2013-10-31T22:23:19Z 487.70 2013-10-31T22:23:20Z 488.00 2013-10-31T22:23:21Z 488.20 2013-10-31T22:23:22Z 488.30 2013-10-31T22:23:23Z 488.50 2013-10-31T22:23:24Z 488.60 2013-10-31T22:23:25Z 488.70 2013-10-31T22:23:27Z 489.20 2013-10-31T22:23:28Z 489.50 2013-10-31T22:23:29Z 489.70 2013-10-31T22:23:30Z 489.90 2013-10-31T22:23:31Z 489.80 2013-10-31T22:23:32Z 489.70 2013-10-31T22:23:33Z 489.60 2013-10-31T22:23:34Z 489.50 2013-10-31T22:23:35Z 489.70 2013-10-31T22:23:36Z 489.80 2013-10-31T22:23:37Z 489.90 2013-10-31T22:23:38Z 490.00 2013-10-31T22:23:39Z 490.00 2013-10-31T22:23:40Z 490.10 2013-10-31T22:23:41Z 489.90 2013-10-31T22:23:42Z 489.90 2013-10-31T22:23:43Z 489.90 2013-10-31T22:23:44Z 490.00 2013-10-31T22:23:45Z 489.80 2013-10-31T22:23:46Z 489.70 2013-10-31T22:23:47Z 490.00 2013-10-31T22:23:48Z 490.30 2013-10-31T22:23:49Z 490.40 2013-10-31T22:23:50Z 490.60 2013-10-31T22:23:51Z 490.90 2013-10-31T22:23:52Z 491.10 2013-10-31T22:23:53Z 491.30 2013-10-31T22:23:54Z 491.50 2013-10-31T22:23:55Z 491.60 2013-10-31T22:23:56Z 491.70 2013-10-31T22:23:57Z 491.70 2013-10-31T22:23:58Z 491.80 2013-10-31T22:23:59Z 491.70 2013-10-31T22:24:00Z 491.60 2013-10-31T22:24:01Z 491.70 2013-10-31T22:24:02Z 491.70 2013-10-31T22:24:03Z 491.80 2013-10-31T22:24:04Z 491.80 2013-10-31T22:24:05Z 492.00 2013-10-31T22:24:06Z 492.20 2013-10-31T22:24:07Z 492.30 2013-10-31T22:24:08Z 492.40 2013-10-31T22:24:09Z 492.50 2013-10-31T22:24:10Z 492.60 2013-10-31T22:24:11Z 492.70 2013-10-31T22:24:12Z 492.80 2013-10-31T22:24:13Z 492.80 2013-10-31T22:24:14Z 492.80 2013-10-31T22:24:15Z 493.00 2013-10-31T22:24:16Z 493.10 2013-10-31T22:24:17Z 493.40 2013-10-31T22:24:18Z 493.60 2013-10-31T22:24:19Z 493.70 2013-10-31T22:24:20Z 493.80 2013-10-31T22:24:21Z 493.90 2013-10-31T22:24:22Z 493.90 2013-10-31T22:24:23Z 494.00 2013-10-31T22:24:24Z 494.00 2013-10-31T22:24:25Z 494.20 2013-10-31T22:24:26Z 494.40 2013-10-31T22:24:28Z 494.50 2013-10-31T22:24:29Z 494.50 2013-10-31T22:24:30Z 494.50 2013-10-31T22:24:31Z 494.60 2013-10-31T22:24:32Z 494.60 2013-10-31T22:24:33Z 494.60 2013-10-31T22:24:34Z 494.70 2013-10-31T22:24:35Z 494.90 2013-10-31T22:24:36Z 495.00 2013-10-31T22:24:37Z 495.10 2013-10-31T22:24:38Z 495.30 2013-10-31T22:24:39Z 495.30 2013-10-31T22:24:40Z 495.40 2013-10-31T22:24:41Z 495.50 2013-10-31T22:24:42Z 495.50 2013-10-31T22:24:43Z 495.60 2013-10-31T22:24:44Z 495.70 2013-10-31T22:24:45Z 495.80 2013-10-31T22:24:46Z 496.00 2013-10-31T22:24:47Z 496.00 2013-10-31T22:24:48Z 496.00 2013-10-31T22:24:49Z 496.20 2013-10-31T22:24:50Z 496.30 2013-10-31T22:24:51Z 496.40 2013-10-31T22:24:52Z 496.40 2013-10-31T22:24:53Z 496.60 2013-10-31T22:24:54Z 496.80 2013-10-31T22:24:55Z 496.90 2013-10-31T22:24:56Z 496.90 2013-10-31T22:24:57Z 497.10 2013-10-31T22:24:58Z 497.10 2013-10-31T22:24:59Z 497.20 2013-10-31T22:25:00Z 497.30 2013-10-31T22:25:01Z 497.30 2013-10-31T22:25:02Z 497.30 2013-10-31T22:25:03Z 497.40 2013-10-31T22:25:04Z 497.40 2013-10-31T22:25:05Z 497.40 2013-10-31T22:25:06Z 497.40 2013-10-31T22:25:07Z 497.50 2013-10-31T22:25:08Z 497.60 2013-10-31T22:25:09Z 497.90 2013-10-31T22:25:10Z 498.10 2013-10-31T22:25:11Z 498.30 2013-10-31T22:25:12Z 498.40 2013-10-31T22:25:13Z 498.50 2013-10-31T22:25:14Z 498.50 2013-10-31T22:25:15Z 498.40 2013-10-31T22:25:16Z 498.30 2013-10-31T22:25:17Z 498.10 2013-10-31T22:25:18Z 498.00 2013-10-31T22:25:19Z 497.80 2013-10-31T22:25:20Z 497.60 2013-10-31T22:25:21Z 497.60 2013-10-31T22:25:22Z 497.70 2013-10-31T22:25:23Z 498.00 2013-10-31T22:25:24Z 498.20 2013-10-31T22:25:25Z 498.40 2013-10-31T22:25:26Z 498.60 2013-10-31T22:25:27Z 498.90 2013-10-31T22:25:29Z 498.90 2013-10-31T22:25:30Z 499.00 2013-10-31T22:25:31Z 499.20 2013-10-31T22:25:32Z 499.30 2013-10-31T22:25:33Z 499.40 2013-10-31T22:25:34Z 499.50 2013-10-31T22:25:35Z 499.50 2013-10-31T22:25:36Z 499.50 2013-10-31T22:25:37Z 499.60 2013-10-31T22:25:38Z 499.60 2013-10-31T22:25:39Z 499.60 2013-10-31T22:25:40Z 499.60 2013-10-31T22:25:41Z 499.60 2013-10-31T22:25:42Z 499.60 2013-10-31T22:25:43Z 499.70 2013-10-31T22:25:44Z 499.80 2013-10-31T22:25:45Z 499.80 2013-10-31T22:25:46Z 499.80 2013-10-31T22:25:47Z 499.80 2013-10-31T22:25:48Z 499.80 2013-10-31T22:25:49Z 499.70 2013-10-31T22:25:50Z 499.60 2013-10-31T22:25:51Z 499.50 2013-10-31T22:25:52Z 499.50 2013-10-31T22:25:53Z 499.40 2013-10-31T22:25:54Z 499.40 2013-10-31T22:25:55Z 499.30 2013-10-31T22:25:56Z 499.30 2013-10-31T22:25:57Z 499.40 2013-10-31T22:25:58Z 499.40 2013-10-31T22:25:59Z 499.40 2013-10-31T22:26:00Z 499.40 2013-10-31T22:26:01Z 499.50 2013-10-31T22:26:02Z 499.60 2013-10-31T22:26:03Z 499.70 2013-10-31T22:26:04Z 499.70 2013-10-31T22:26:05Z 499.80 2013-10-31T22:26:06Z 499.80 2013-10-31T22:26:07Z 500.00 2013-10-31T22:26:08Z 500.10 2013-10-31T22:26:09Z 500.20 2013-10-31T22:26:10Z 500.20 2013-10-31T22:26:11Z 500.30 2013-10-31T22:26:12Z 500.30 2013-10-31T22:26:13Z 500.50 2013-10-31T22:26:14Z 500.60 2013-10-31T22:26:15Z 500.60 2013-10-31T22:26:16Z 500.70 2013-10-31T22:26:17Z 500.70 2013-10-31T22:26:18Z 500.80 2013-10-31T22:26:19Z 500.80 2013-10-31T22:26:20Z 500.80 2013-10-31T22:26:21Z 501.10 2013-10-31T22:26:22Z 501.30 2013-10-31T22:26:23Z 501.50 2013-10-31T22:26:24Z 501.60 2013-10-31T22:26:25Z 501.70 2013-10-31T22:26:26Z 501.70 2013-10-31T22:26:27Z 501.80 2013-10-31T22:26:28Z 501.80 2013-10-31T22:26:30Z 501.90 2013-10-31T22:26:31Z 501.90 2013-10-31T22:26:32Z 501.90 2013-10-31T22:26:33Z 501.90 2013-10-31T22:26:34Z 501.90 2013-10-31T22:26:35Z 502.20 2013-10-31T22:26:36Z 502.40 2013-10-31T22:26:37Z 502.50 2013-10-31T22:26:38Z 502.60 2013-10-31T22:26:39Z 502.60 2013-10-31T22:26:40Z 502.60 2013-10-31T22:26:41Z 502.60 2013-10-31T22:26:42Z 502.60 2013-10-31T22:26:43Z 502.50 2013-10-31T22:26:44Z 502.50 2013-10-31T22:26:45Z 502.40 2013-10-31T22:26:46Z 502.40 2013-10-31T22:26:47Z 502.30 2013-10-31T22:26:48Z 502.30 2013-10-31T22:26:49Z 502.50 2013-10-31T22:26:50Z 502.60 2013-10-31T22:26:51Z 502.90 2013-10-31T22:26:52Z 503.10 2013-10-31T22:26:53Z 503.20 2013-10-31T22:26:54Z 503.30 2013-10-31T22:26:55Z 503.50 2013-10-31T22:26:56Z 503.60 2013-10-31T22:26:57Z 503.70 2013-10-31T22:26:58Z 503.80 2013-10-31T22:26:59Z 503.90 2013-10-31T22:27:00Z 504.00 2013-10-31T22:27:01Z 504.20 2013-10-31T22:27:02Z 504.30 2013-10-31T22:27:03Z 504.40 2013-10-31T22:27:04Z 504.50 2013-10-31T22:27:05Z 504.50 2013-10-31T22:27:06Z 504.60 2013-10-31T22:27:07Z 504.60 2013-10-31T22:27:08Z 504.70 2013-10-31T22:27:09Z 504.80 2013-10-31T22:27:10Z 504.90 2013-10-31T22:27:11Z 504.90 2013-10-31T22:27:12Z 505.00 2013-10-31T22:27:13Z 505.00 2013-10-31T22:27:14Z 505.00 2013-10-31T22:27:15Z 505.20 2013-10-31T22:27:16Z 505.30 2013-10-31T22:27:17Z 505.40 2013-10-31T22:27:18Z 505.40 2013-10-31T22:27:19Z 505.50 2013-10-31T22:27:20Z 505.50 2013-10-31T22:27:21Z 505.60 2013-10-31T22:27:22Z 505.60 2013-10-31T22:27:23Z 505.70 2013-10-31T22:27:24Z 505.70 2013-10-31T22:27:25Z 505.60 2013-10-31T22:27:26Z 505.60 2013-10-31T22:27:27Z 505.60 2013-10-31T22:27:28Z 505.60 2013-10-31T22:27:29Z 505.60 2013-10-31T22:27:31Z 505.60 2013-10-31T22:27:32Z 505.60 2013-10-31T22:27:33Z 505.70 2013-10-31T22:27:34Z 505.80 2013-10-31T22:27:35Z 505.90 2013-10-31T22:27:36Z 506.00 2013-10-31T22:27:37Z 506.20 2013-10-31T22:27:38Z 506.30 2013-10-31T22:27:39Z 506.40 2013-10-31T22:27:40Z 506.40 2013-10-31T22:27:41Z 506.40 2013-10-31T22:27:42Z 506.40 2013-10-31T22:27:43Z 506.40 2013-10-31T22:27:44Z 506.30 2013-10-31T22:27:45Z 506.50 2013-10-31T22:27:46Z 506.60 2013-10-31T22:27:47Z 506.60 2013-10-31T22:27:48Z 506.70 2013-10-31T22:27:49Z 506.70 2013-10-31T22:27:50Z 506.60 2013-10-31T22:27:51Z 506.60 2013-10-31T22:27:52Z 506.60 2013-10-31T22:27:53Z 506.70 2013-10-31T22:27:54Z 506.70 2013-10-31T22:27:55Z 506.90 2013-10-31T22:27:56Z 507.10 2013-10-31T22:27:57Z 507.00 2013-10-31T22:27:58Z 507.00 2013-10-31T22:27:59Z 506.90 2013-10-31T22:28:00Z 506.90 2013-10-31T22:28:01Z 506.90 2013-10-31T22:28:02Z 506.90 2013-10-31T22:28:03Z 506.90 2013-10-31T22:28:04Z 506.80 2013-10-31T22:28:05Z 506.80 2013-10-31T22:28:06Z 506.80 2013-10-31T22:28:07Z 506.80 2013-10-31T22:28:08Z 506.80 2013-10-31T22:28:09Z 506.90 2013-10-31T22:28:10Z 507.00 2013-10-31T22:28:11Z 507.20 2013-10-31T22:28:12Z 507.30 2013-10-31T22:28:13Z 507.50 2013-10-31T22:28:14Z 507.50 2013-10-31T22:28:15Z 507.50 2013-10-31T22:28:16Z 507.50 2013-10-31T22:28:17Z 507.50 2013-10-31T22:28:18Z 507.40 2013-10-31T22:28:19Z 507.40 2013-10-31T22:28:20Z 507.40 2013-10-31T22:28:21Z 507.30 2013-10-31T22:28:22Z 507.30 2013-10-31T22:28:23Z 507.40 2013-10-31T22:28:24Z 507.40 2013-10-31T22:28:25Z 507.40 2013-10-31T22:28:26Z 507.50 2013-10-31T22:28:27Z 507.50 2013-10-31T22:28:28Z 507.50 2013-10-31T22:28:29Z 507.50 2013-10-31T22:28:30Z 507.50 2013-10-31T22:28:32Z 507.60 2013-10-31T22:28:33Z 507.70 2013-10-31T22:28:34Z 507.70 2013-10-31T22:28:35Z 507.70 2013-10-31T22:28:36Z 507.70 2013-10-31T22:28:37Z 507.90 2013-10-31T22:28:38Z 508.10 2013-10-31T22:28:39Z 508.20 2013-10-31T22:28:40Z 508.20 2013-10-31T22:28:41Z 508.40 2013-10-31T22:28:42Z 508.50 2013-10-31T22:28:43Z 508.50 2013-10-31T22:28:44Z 508.60 2013-10-31T22:28:45Z 508.40 2013-10-31T22:28:46Z 508.30 2013-10-31T22:28:47Z 508.20 2013-10-31T22:28:48Z 508.20 2013-10-31T22:28:49Z 508.20 2013-10-31T22:28:50Z 508.30 2013-10-31T22:28:51Z 508.30 2013-10-31T22:28:52Z 508.40 2013-10-31T22:28:53Z 508.40 2013-10-31T22:28:54Z 508.40 2013-10-31T22:28:55Z 508.40 2013-10-31T22:28:56Z 508.50 2013-10-31T22:28:57Z 508.50 2013-10-31T22:28:58Z 508.50 2013-10-31T22:28:59Z 508.50 2013-10-31T22:29:00Z 508.60 2013-10-31T22:29:01Z 508.60 2013-10-31T22:29:02Z 508.70 2013-10-31T22:29:03Z 508.70 2013-10-31T22:29:04Z 508.70 2013-10-31T22:29:05Z 508.80 2013-10-31T22:29:06Z 508.80 2013-10-31T22:29:07Z 508.90 2013-10-31T22:29:08Z 509.00 2013-10-31T22:29:09Z 509.10 2013-10-31T22:29:10Z 509.10 2013-10-31T22:29:11Z 509.20 2013-10-31T22:29:12Z 509.20 2013-10-31T22:29:13Z 509.40 2013-10-31T22:29:14Z 509.50 2013-10-31T22:29:15Z 509.70 2013-10-31T22:29:16Z 509.80 2013-10-31T22:29:17Z 509.90 2013-10-31T22:29:18Z 510.00 2013-10-31T22:29:19Z 510.30 2013-10-31T22:29:20Z 510.40 2013-10-31T22:29:21Z 510.50 2013-10-31T22:29:22Z 510.60 2013-10-31T22:29:23Z 510.70 2013-10-31T22:29:24Z 510.80 2013-10-31T22:29:25Z 510.80 2013-10-31T22:29:26Z 510.90 2013-10-31T22:29:27Z 510.90 2013-10-31T22:29:28Z 511.00 2013-10-31T22:29:29Z 510.90 2013-10-31T22:29:30Z 510.90 2013-10-31T22:29:31Z 510.80 2013-10-31T22:29:33Z 510.80 2013-10-31T22:29:34Z 510.70 2013-10-31T22:29:35Z 511.00 2013-10-31T22:29:36Z 511.20 2013-10-31T22:29:37Z 511.40 2013-10-31T22:29:38Z 511.50 2013-10-31T22:29:39Z 511.60 2013-10-31T22:29:40Z 511.70 2013-10-31T22:29:41Z 511.70 2013-10-31T22:29:42Z 511.70 2013-10-31T22:29:43Z 511.80 2013-10-31T22:29:44Z 511.80 2013-10-31T22:29:45Z 511.80 2013-10-31T22:29:46Z 511.80 2013-10-31T22:29:47Z 511.80 2013-10-31T22:29:48Z 511.80 2013-10-31T22:29:49Z 511.80 2013-10-31T22:29:50Z 511.80 2013-10-31T22:29:51Z 512.10 2013-10-31T22:29:52Z 512.30 2013-10-31T22:29:53Z 512.40 2013-10-31T22:29:54Z 512.50 2013-10-31T22:29:55Z 512.50 2013-10-31T22:29:56Z 512.50 2013-10-31T22:29:57Z 512.50 2013-10-31T22:29:58Z 512.50 2013-10-31T22:29:59Z 512.70 2013-10-31T22:30:00Z 512.90 2013-10-31T22:30:01Z 513.00 2013-10-31T22:30:02Z 513.10 2013-10-31T22:30:03Z 513.10 2013-10-31T22:30:04Z 513.20 2013-10-31T22:30:05Z 513.20 2013-10-31T22:30:06Z 513.30 2013-10-31T22:30:07Z 513.30 2013-10-31T22:30:08Z 513.40 2013-10-31T22:30:09Z 513.40 2013-10-31T22:30:10Z 513.50 2013-10-31T22:30:11Z 513.50 2013-10-31T22:30:12Z 513.50 2013-10-31T22:30:13Z 513.60 2013-10-31T22:30:14Z 513.60 2013-10-31T22:30:15Z 513.60 2013-10-31T22:30:16Z 513.60 2013-10-31T22:30:17Z 513.70 2013-10-31T22:30:18Z 513.70 2013-10-31T22:30:19Z 513.80 2013-10-31T22:30:20Z 513.90 2013-10-31T22:30:21Z 514.10 2013-10-31T22:30:22Z 514.20 2013-10-31T22:30:23Z 514.30 2013-10-31T22:30:24Z 514.40 2013-10-31T22:30:25Z 514.40 2013-10-31T22:30:26Z 514.40 2013-10-31T22:30:27Z 514.50 2013-10-31T22:30:28Z 514.50 2013-10-31T22:30:29Z 514.50 2013-10-31T22:30:30Z 514.50 2013-10-31T22:30:31Z 514.60 2013-10-31T22:30:32Z 514.60 2013-10-31T22:30:34Z 514.60 2013-10-31T22:30:35Z 514.60 2013-10-31T22:30:36Z 514.60 2013-10-31T22:30:37Z 514.60 2013-10-31T22:30:38Z 514.60 2013-10-31T22:30:39Z 514.50 2013-10-31T22:30:40Z 514.40 2013-10-31T22:30:41Z 514.50 2013-10-31T22:30:42Z 514.50 2013-10-31T22:30:43Z 514.50 2013-10-31T22:30:44Z 514.60 2013-10-31T22:30:45Z 514.70 2013-10-31T22:30:46Z 514.80 2013-10-31T22:30:47Z 514.80 2013-10-31T22:30:48Z 514.90 2013-10-31T22:30:49Z 514.80 2013-10-31T22:30:50Z 514.80 2013-10-31T22:30:51Z 514.80 2013-10-31T22:30:52Z 514.80 2013-10-31T22:30:53Z 514.80 2013-10-31T22:30:54Z 514.90 2013-10-31T22:30:55Z 514.90 2013-10-31T22:30:56Z 514.90 2013-10-31T22:30:57Z 514.90 2013-10-31T22:30:58Z 514.90 2013-10-31T22:30:59Z 515.00 2013-10-31T22:31:00Z 515.10 2013-10-31T22:31:01Z 515.10 2013-10-31T22:31:02Z 515.10 2013-10-31T22:31:03Z 515.20 2013-10-31T22:31:04Z 515.20 2013-10-31T22:31:05Z 515.10 2013-10-31T22:31:06Z 515.10 2013-10-31T22:31:07Z 515.00 2013-10-31T22:31:08Z 514.90 2013-10-31T22:31:09Z 514.90 2013-10-31T22:31:10Z 514.80 2013-10-31T22:31:11Z 514.70 2013-10-31T22:31:12Z 514.70 2013-10-31T22:31:13Z 514.70 2013-10-31T22:31:14Z 514.70 2013-10-31T22:31:15Z 514.80 2013-10-31T22:31:16Z 514.80 2013-10-31T22:31:17Z 514.90 2013-10-31T22:31:18Z 514.90 2013-10-31T22:31:19Z 514.90 2013-10-31T22:31:20Z 514.90 2013-10-31T22:31:21Z 514.90 2013-10-31T22:31:22Z 514.80 2013-10-31T22:31:23Z 514.80 2013-10-31T22:31:24Z 514.80 2013-10-31T22:31:25Z 514.80 2013-10-31T22:31:26Z 514.80 2013-10-31T22:31:27Z 514.70 2013-10-31T22:31:28Z 514.60 2013-10-31T22:31:29Z 514.60 2013-10-31T22:31:30Z 514.60 2013-10-31T22:31:31Z 514.60 2013-10-31T22:31:32Z 514.60 2013-10-31T22:31:33Z 514.70 2013-10-31T22:31:35Z 514.70 2013-10-31T22:31:36Z 514.70 2013-10-31T22:31:37Z 514.70 2013-10-31T22:31:38Z 514.70 2013-10-31T22:31:39Z 514.60 2013-10-31T22:31:40Z 514.60 2013-10-31T22:31:41Z 514.60 2013-10-31T22:31:42Z 514.50 2013-10-31T22:31:43Z 514.50 2013-10-31T22:31:44Z 514.50 2013-10-31T22:31:45Z 514.40 2013-10-31T22:31:46Z 514.40 2013-10-31T22:31:47Z 514.30 2013-10-31T22:31:48Z 514.30 2013-10-31T22:31:49Z 514.30 2013-10-31T22:31:50Z 514.40 2013-10-31T22:31:51Z 514.50 2013-10-31T22:31:52Z 514.60 2013-10-31T22:31:53Z 514.70 2013-10-31T22:31:54Z 514.70 2013-10-31T22:31:55Z 514.80 2013-10-31T22:31:56Z 514.80 2013-10-31T22:31:57Z 514.80 2013-10-31T22:31:58Z 514.80 2013-10-31T22:31:59Z 514.80 2013-10-31T22:32:00Z 514.90 2013-10-31T22:32:01Z 514.80 2013-10-31T22:32:02Z 514.80 2013-10-31T22:32:03Z 514.70 2013-10-31T22:32:04Z 514.70 2013-10-31T22:32:05Z 514.70 2013-10-31T22:32:06Z 514.70 2013-10-31T22:32:07Z 514.70 2013-10-31T22:32:08Z 514.80 2013-10-31T22:32:09Z 514.70 2013-10-31T22:32:10Z 514.70 2013-10-31T22:32:11Z 514.80 2013-10-31T22:32:12Z 514.90 2013-10-31T22:32:13Z 514.90 2013-10-31T22:32:14Z 514.90 2013-10-31T22:32:15Z 514.90 2013-10-31T22:32:16Z 514.90 2013-10-31T22:32:17Z 514.90 2013-10-31T22:32:18Z 514.90 2013-10-31T22:32:19Z 514.90 2013-10-31T22:32:20Z 514.90 2013-10-31T22:32:21Z 515.00 2013-10-31T22:32:22Z 515.10 2013-10-31T22:32:23Z 515.30 2013-10-31T22:32:24Z 515.50 2013-10-31T22:32:25Z 515.60 2013-10-31T22:32:26Z 515.70 2013-10-31T22:32:27Z 515.90 2013-10-31T22:32:28Z 516.00 2013-10-31T22:32:29Z 516.10 2013-10-31T22:32:30Z 516.20 2013-10-31T22:32:31Z 516.30 2013-10-31T22:32:32Z 516.30 2013-10-31T22:32:33Z 516.40 2013-10-31T22:32:34Z 516.60 2013-10-31T22:32:36Z 516.70 2013-10-31T22:32:37Z 516.80 2013-10-31T22:32:38Z 516.90 2013-10-31T22:32:39Z 517.00 2013-10-31T22:32:40Z 517.10 2013-10-31T22:32:41Z 517.00 2013-10-31T22:32:42Z 517.00 2013-10-31T22:32:43Z 517.00 2013-10-31T22:32:44Z 517.00 2013-10-31T22:32:45Z 516.90 2013-10-31T22:32:46Z 516.90 2013-10-31T22:32:47Z 516.90 2013-10-31T22:32:48Z 517.00 2013-10-31T22:32:49Z 517.00 2013-10-31T22:32:50Z 517.10 2013-10-31T22:32:51Z 517.10 2013-10-31T22:32:52Z 517.10 2013-10-31T22:32:53Z 517.20 2013-10-31T22:32:54Z 517.20 2013-10-31T22:32:55Z 517.40 2013-10-31T22:32:56Z 517.60 2013-10-31T22:32:57Z 517.70 2013-10-31T22:32:58Z 517.70 2013-10-31T22:32:59Z 517.80 2013-10-31T22:33:00Z 517.80 2013-10-31T22:33:01Z 517.70 2013-10-31T22:33:02Z 517.60 2013-10-31T22:33:03Z 517.60 2013-10-31T22:33:04Z 517.50 2013-10-31T22:33:05Z 517.60 2013-10-31T22:33:06Z 517.70 2013-10-31T22:33:07Z 517.80 2013-10-31T22:33:08Z 517.90 2013-10-31T22:33:09Z 518.00 2013-10-31T22:33:10Z 518.00 2013-10-31T22:33:11Z 518.10 2013-10-31T22:33:12Z 518.10 2013-10-31T22:33:13Z 518.20 2013-10-31T22:33:14Z 518.20 2013-10-31T22:33:15Z 518.40 2013-10-31T22:33:16Z 518.40 2013-10-31T22:33:17Z 518.50 2013-10-31T22:33:18Z 518.60 2013-10-31T22:33:19Z 518.70 2013-10-31T22:33:20Z 518.70 2013-10-31T22:33:21Z 518.80 2013-10-31T22:33:22Z 518.80 2013-10-31T22:33:23Z 518.90 2013-10-31T22:33:24Z 518.90 2013-10-31T22:33:25Z 519.10 2013-10-31T22:33:26Z 519.30 2013-10-31T22:33:27Z 519.50 2013-10-31T22:33:28Z 519.60 2013-10-31T22:33:29Z 519.70 2013-10-31T22:33:30Z 519.70 2013-10-31T22:33:31Z 519.80 2013-10-31T22:33:32Z 519.80 2013-10-31T22:33:33Z 519.80 2013-10-31T22:33:34Z 519.70 2013-10-31T22:33:35Z 519.80 2013-10-31T22:33:37Z 519.80 2013-10-31T22:33:38Z 519.90 2013-10-31T22:33:39Z 520.00 2013-10-31T22:33:40Z 520.10 2013-10-31T22:33:41Z 520.30 2013-10-31T22:33:42Z 520.40 2013-10-31T22:33:43Z 520.40 2013-10-31T22:33:44Z 520.50 2013-10-31T22:33:45Z 520.70 2013-10-31T22:33:46Z 520.80 2013-10-31T22:33:47Z 520.80 2013-10-31T22:33:48Z 520.70 2013-10-31T22:33:49Z 520.70 2013-10-31T22:33:50Z 520.70 2013-10-31T22:33:51Z 520.70 2013-10-31T22:33:52Z 520.70 2013-10-31T22:33:53Z 520.80 2013-10-31T22:33:54Z 520.90 2013-10-31T22:33:55Z 520.90 2013-10-31T22:33:56Z 521.00 2013-10-31T22:33:57Z 521.00 2013-10-31T22:33:58Z 521.00 2013-10-31T22:33:59Z 521.00 2013-10-31T22:34:00Z 521.00 2013-10-31T22:34:01Z 521.00 2013-10-31T22:34:02Z 521.00 2013-10-31T22:34:03Z 521.10 2013-10-31T22:34:04Z 521.30 2013-10-31T22:34:05Z 521.40 2013-10-31T22:34:06Z 521.40 2013-10-31T22:34:07Z 521.70 2013-10-31T22:34:08Z 521.80 2013-10-31T22:34:09Z 522.00 2013-10-31T22:34:10Z 522.20 2013-10-31T22:34:11Z 522.30 2013-10-31T22:34:12Z 522.40 2013-10-31T22:34:13Z 522.60 2013-10-31T22:34:14Z 522.80 2013-10-31T22:34:15Z 522.90 2013-10-31T22:34:16Z 523.10 2013-10-31T22:34:17Z 523.10 2013-10-31T22:34:18Z 523.20 2013-10-31T22:34:19Z 523.30 2013-10-31T22:34:20Z 523.30 2013-10-31T22:34:21Z 523.40 2013-10-31T22:34:22Z 523.40 2013-10-31T22:34:23Z 523.40 2013-10-31T22:34:24Z 523.40 2013-10-31T22:34:25Z 523.40 2013-10-31T22:34:26Z 523.40 2013-10-31T22:34:27Z 523.50 2013-10-31T22:34:28Z 523.60 2013-10-31T22:34:29Z 523.60 2013-10-31T22:34:30Z 523.70 2013-10-31T22:34:31Z 523.70 2013-10-31T22:34:32Z 523.70 2013-10-31T22:34:33Z 523.80 2013-10-31T22:34:34Z 523.90 2013-10-31T22:34:35Z 524.10 2013-10-31T22:34:36Z 524.30 2013-10-31T22:34:38Z 524.40 2013-10-31T22:34:39Z 524.60 2013-10-31T22:34:40Z 524.70 2013-10-31T22:34:41Z 524.90 2013-10-31T22:34:42Z 525.10 2013-10-31T22:34:43Z 525.20 2013-10-31T22:34:44Z 525.30 2013-10-31T22:34:45Z 525.30 2013-10-31T22:34:46Z 525.40 2013-10-31T22:34:47Z 525.50 2013-10-31T22:34:48Z 525.60 2013-10-31T22:34:49Z 525.60 2013-10-31T22:34:50Z 525.70 2013-10-31T22:34:51Z 525.80 2013-10-31T22:34:52Z 525.80 2013-10-31T22:34:53Z 526.10 2013-10-31T22:34:54Z 526.30 2013-10-31T22:34:55Z 526.40 2013-10-31T22:34:56Z 526.50 2013-10-31T22:34:57Z 526.60 2013-10-31T22:34:58Z 526.70 2013-10-31T22:34:59Z 526.80 2013-10-31T22:35:00Z 526.80 2013-10-31T22:35:01Z 526.70 2013-10-31T22:35:02Z 526.60 2013-10-31T22:35:03Z 526.50 2013-10-31T22:35:04Z 526.50 2013-10-31T22:35:05Z 526.60 2013-10-31T22:35:06Z 526.70 2013-10-31T22:35:07Z 526.80 2013-10-31T22:35:08Z 527.00 2013-10-31T22:35:09Z 527.00 2013-10-31T22:35:10Z 527.10 2013-10-31T22:35:11Z 527.20 2013-10-31T22:35:12Z 527.30 2013-10-31T22:35:13Z 527.20 2013-10-31T22:35:14Z 527.20 2013-10-31T22:35:15Z 527.40 2013-10-31T22:35:16Z 527.60 2013-10-31T22:35:17Z 527.80 2013-10-31T22:35:18Z 528.00 2013-10-31T22:35:19Z 528.20 2013-10-31T22:35:20Z 528.40 2013-10-31T22:35:21Z 528.50 2013-10-31T22:35:22Z 528.60 2013-10-31T22:35:23Z 528.60 2013-10-31T22:35:24Z 528.60 2013-10-31T22:35:25Z 528.60 2013-10-31T22:35:26Z 528.60 2013-10-31T22:35:27Z 528.80 2013-10-31T22:35:28Z 528.90 2013-10-31T22:35:29Z 529.00 2013-10-31T22:35:30Z 529.10 2013-10-31T22:35:31Z 529.40 2013-10-31T22:35:32Z 529.60 2013-10-31T22:35:33Z 529.80 2013-10-31T22:35:34Z 529.90 2013-10-31T22:35:35Z 529.90 2013-10-31T22:35:36Z 530.00 2013-10-31T22:35:37Z 530.00 2013-10-31T22:35:39Z 530.30 2013-10-31T22:35:40Z 530.50 2013-10-31T22:35:41Z 530.80 2013-10-31T22:35:42Z 531.00 2013-10-31T22:35:43Z 531.20 2013-10-31T22:35:44Z 531.40 2013-10-31T22:35:45Z 531.50 2013-10-31T22:35:46Z 531.60 2013-10-31T22:35:47Z 531.90 2013-10-31T22:35:48Z 532.10 2013-10-31T22:35:49Z 532.20 2013-10-31T22:35:50Z 532.30 2013-10-31T22:35:51Z 532.40 2013-10-31T22:35:52Z 532.50 2013-10-31T22:35:53Z 532.60 2013-10-31T22:35:54Z 532.80 2013-10-31T22:35:55Z 532.90 2013-10-31T22:35:56Z 532.90 2013-10-31T22:35:57Z 533.00 2013-10-31T22:35:58Z 533.00 2013-10-31T22:35:59Z 533.20 2013-10-31T22:36:00Z 533.40 2013-10-31T22:36:01Z 533.60 2013-10-31T22:36:02Z 533.70 2013-10-31T22:36:03Z 533.80 2013-10-31T22:36:04Z 533.90 2013-10-31T22:36:05Z 534.20 2013-10-31T22:36:06Z 534.50 2013-10-31T22:36:07Z 534.60 2013-10-31T22:36:08Z 534.80 2013-10-31T22:36:09Z 535.10 2013-10-31T22:36:10Z 535.40 2013-10-31T22:36:11Z 535.60 2013-10-31T22:36:12Z 535.80 2013-10-31T22:36:13Z 536.00 2013-10-31T22:36:14Z 536.10 2013-10-31T22:36:15Z 536.20 2013-10-31T22:36:16Z 536.20 2013-10-31T22:36:17Z 536.50 2013-10-31T22:36:18Z 536.70 2013-10-31T22:36:19Z 537.10 2013-10-31T22:36:20Z 537.30 2013-10-31T22:36:21Z 537.70 2013-10-31T22:36:22Z 537.90 2013-10-31T22:36:23Z 538.10 2013-10-31T22:36:24Z 538.20 2013-10-31T22:36:25Z 538.40 2013-10-31T22:36:26Z 538.50 2013-10-31T22:36:27Z 538.60 2013-10-31T22:36:28Z 538.70 2013-10-31T22:36:29Z 538.90 2013-10-31T22:36:30Z 539.00 2013-10-31T22:36:31Z 539.30 2013-10-31T22:36:32Z 539.50 2013-10-31T22:36:33Z 539.60 2013-10-31T22:36:34Z 539.80 2013-10-31T22:36:35Z 539.90 2013-10-31T22:36:36Z 540.00 2013-10-31T22:36:37Z 540.10 2013-10-31T22:36:38Z 540.20 2013-10-31T22:36:40Z 540.20 2013-10-31T22:36:41Z 540.20 2013-10-31T22:36:42Z 540.20 2013-10-31T22:36:43Z 540.20 2013-10-31T22:36:44Z 540.20 2013-10-31T22:36:45Z 540.30 2013-10-31T22:36:46Z 540.30 2013-10-31T22:36:47Z 540.30 2013-10-31T22:36:48Z 540.40 2013-10-31T22:36:49Z 540.40 2013-10-31T22:36:50Z 540.40 2013-10-31T22:36:51Z 540.50 2013-10-31T22:36:52Z 540.50 2013-10-31T22:36:53Z 540.40 2013-10-31T22:36:54Z 540.40 2013-10-31T22:36:55Z 540.40 2013-10-31T22:36:56Z 540.50 2013-10-31T22:36:57Z 540.30 2013-10-31T22:36:58Z 540.10 2013-10-31T22:36:59Z 540.00 2013-10-31T22:37:00Z 539.90 2013-10-31T22:37:01Z 539.90 2013-10-31T22:37:02Z 539.80 2013-10-31T22:37:03Z 539.70 2013-10-31T22:37:04Z 539.50 2013-10-31T22:37:05Z 539.30 2013-10-31T22:37:06Z 539.10 2013-10-31T22:37:07Z 538.90 2013-10-31T22:37:08Z 538.70 2013-10-31T22:37:09Z 538.50 2013-10-31T22:37:10Z 538.40 2013-10-31T22:37:11Z 538.10 2013-10-31T22:37:12Z 537.80 2013-10-31T22:37:13Z 537.50 2013-10-31T22:37:14Z 537.20 2013-10-31T22:37:15Z 537.00 2013-10-31T22:37:16Z 536.80 2013-10-31T22:37:17Z 536.30 2013-10-31T22:37:18Z 535.80 2013-10-31T22:37:19Z 535.30 2013-10-31T22:37:20Z 534.90 2013-10-31T22:37:21Z 534.10 2013-10-31T22:37:22Z 533.60 2013-10-31T22:37:23Z 533.20 2013-10-31T22:37:24Z 532.90 2013-10-31T22:37:25Z 532.70 2013-10-31T22:37:26Z 532.50 2013-10-31T22:37:27Z 532.00 2013-10-31T22:37:28Z 531.60 2013-10-31T22:37:29Z 531.30 2013-10-31T22:37:30Z 531.10 2013-10-31T22:37:31Z 530.80 2013-10-31T22:37:32Z 530.70 2013-10-31T22:37:33Z 530.50 2013-10-31T22:37:34Z 530.40 2013-10-31T22:37:35Z 530.10 2013-10-31T22:37:36Z 530.00 2013-10-31T22:37:37Z 529.70 2013-10-31T22:37:38Z 529.50 2013-10-31T22:37:39Z 529.50 2013-10-31T22:37:41Z 529.50 2013-10-31T22:37:42Z 529.50 2013-10-31T22:37:43Z 529.50 2013-10-31T22:37:44Z 529.50 2013-10-31T22:37:45Z 529.40 2013-10-31T22:37:46Z 529.30 2013-10-31T22:37:47Z 529.20 2013-10-31T22:37:48Z 529.20 2013-10-31T22:37:49Z 529.10 2013-10-31T22:37:50Z 529.10 2013-10-31T22:37:51Z 529.00 2013-10-31T22:37:52Z 528.90 2013-10-31T22:37:53Z 528.70 2013-10-31T22:37:54Z 528.60 2013-10-31T22:37:55Z 528.50 2013-10-31T22:37:56Z 528.30 2013-10-31T22:37:57Z 528.20 2013-10-31T22:37:58Z 528.10 2013-10-31T22:37:59Z 527.70 2013-10-31T22:38:00Z 527.50 2013-10-31T22:38:01Z 527.00 2013-10-31T22:38:02Z 526.60 2013-10-31T22:38:03Z 525.80 2013-10-31T22:38:04Z 525.30 2013-10-31T22:38:05Z 524.90 2013-10-31T22:38:06Z 524.60 2013-10-31T22:38:07Z 523.60 2013-10-31T22:38:08Z 522.80 2013-10-31T22:38:09Z 522.10 2013-10-31T22:38:10Z 521.60 2013-10-31T22:38:11Z 521.00 2013-10-31T22:38:12Z 520.50 2013-10-31T22:38:13Z 520.00 2013-10-31T22:38:14Z 519.60 2013-10-31T22:38:15Z 518.80 2013-10-31T22:38:16Z 518.20 2013-10-31T22:38:17Z 517.40 2013-10-31T22:38:18Z 516.90 2013-10-31T22:38:19Z 515.90 2013-10-31T22:38:20Z 515.20 2013-10-31T22:38:21Z 514.50 2013-10-31T22:38:22Z 514.00 2013-10-31T22:38:23Z 513.10 2013-10-31T22:38:24Z 512.50 2013-10-31T22:38:25Z 511.70 2013-10-31T22:38:26Z 511.10 2013-10-31T22:38:27Z 510.40 2013-10-31T22:38:28Z 509.80 2013-10-31T22:38:29Z 509.00 2013-10-31T22:38:30Z 508.30 2013-10-31T22:38:31Z 507.40 2013-10-31T22:38:32Z 506.70 2013-10-31T22:38:33Z 506.10 2013-10-31T22:38:34Z 505.60 2013-10-31T22:38:35Z 505.10 2013-10-31T22:38:36Z 504.70 2013-10-31T22:38:37Z 503.60 2013-10-31T22:38:38Z 502.70 2013-10-31T22:38:39Z 502.10 2013-10-31T22:38:40Z 501.10 2013-10-31T22:38:42Z 500.60 2013-10-31T22:38:43Z 499.70 2013-10-31T22:38:44Z 499.00 2013-10-31T22:38:45Z 498.20 2013-10-31T22:38:46Z 497.70 2013-10-31T22:38:47Z 496.80 2013-10-31T22:38:48Z 496.20 2013-10-31T22:38:49Z 495.40 2013-10-31T22:38:50Z 494.80 2013-10-31T22:38:51Z 494.30 2013-10-31T22:38:52Z 493.80 2013-10-31T22:38:53Z 493.40 2013-10-31T22:38:54Z 493.10 2013-10-31T22:38:55Z 492.40 2013-10-31T22:38:56Z 491.90 2013-10-31T22:38:57Z 491.20 2013-10-31T22:38:58Z 490.60 2013-10-31T22:38:59Z 490.00 2013-10-31T22:39:00Z 489.60 2013-10-31T22:39:01Z 488.80 2013-10-31T22:39:02Z 488.30 2013-10-31T22:39:03Z 487.30 2013-10-31T22:39:04Z 486.60 2013-10-31T22:39:05Z 486.00 2013-10-31T22:39:06Z 485.60 2013-10-31T22:39:07Z 485.10 2013-10-31T22:39:08Z 484.70 2013-10-31T22:39:09Z 484.10 2013-10-31T22:39:10Z 483.70 2013-10-31T22:39:11Z 483.00 2013-10-31T22:39:12Z 482.50 2013-10-31T22:39:13Z 481.70 2013-10-31T22:39:14Z 481.10 2013-10-31T22:39:15Z 480.20 2013-10-31T22:39:16Z 479.50 2013-10-31T22:39:17Z 478.70 2013-10-31T22:39:18Z 478.10 2013-10-31T22:39:19Z 477.60 2013-10-31T22:39:20Z 477.20 2013-10-31T22:39:21Z 476.90 2013-10-31T22:39:22Z 476.70 2013-10-31T22:39:23Z 476.50 2013-10-31T22:39:24Z 476.40 2013-10-31T22:39:25Z 476.20 2013-10-31T22:39:26Z 476.00 2013-10-31T22:39:27Z 475.80 2013-10-31T22:39:28Z 475.70 2013-10-31T22:39:29Z 475.40 2013-10-31T22:39:30Z 475.10 2013-10-31T22:39:31Z 474.90 2013-10-31T22:39:32Z 474.80 2013-10-31T22:39:33Z 474.60 2013-10-31T22:39:34Z 474.40 2013-10-31T22:39:35Z 473.80 2013-10-31T22:39:36Z 473.40 2013-10-31T22:39:37Z 472.90 2013-10-31T22:39:38Z 472.50 2013-10-31T22:39:39Z 472.20 2013-10-31T22:39:40Z 472.00 2013-10-31T22:39:41Z 471.70 2013-10-31T22:39:43Z 471.60 2013-10-31T22:39:44Z 471.60 2013-10-31T22:39:45Z 471.50 2013-10-31T22:39:46Z 471.50 2013-10-31T22:39:47Z 471.60 2013-10-31T22:39:48Z 471.60 2013-10-31T22:39:49Z 471.70 2013-10-31T22:39:50Z 471.70 2013-10-31T22:39:51Z 471.60 2013-10-31T22:39:52Z 471.60 2013-10-31T22:39:53Z 471.50 2013-10-31T22:39:54Z 471.50 2013-10-31T22:39:55Z 471.40 2013-10-31T22:39:56Z 471.40 2013-10-31T22:39:57Z 471.50 2013-10-31T22:39:58Z 471.50 2013-10-31T22:39:59Z 471.50 2013-10-31T22:40:00Z 471.40 2013-10-31T22:40:01Z 471.40 2013-10-31T22:40:02Z 471.40 2013-10-31T22:40:03Z 471.40 2013-10-31T22:40:04Z 471.40 2013-10-31T22:40:05Z 471.40 2013-10-31T22:40:06Z 471.50 2013-10-31T22:40:07Z 471.50 2013-10-31T22:40:08Z 471.50 2013-10-31T22:40:09Z 471.70 2013-10-31T22:40:10Z 471.80 2013-10-31T22:40:11Z 471.90 2013-10-31T22:40:12Z 471.90 2013-10-31T22:40:13Z 472.00 2013-10-31T22:40:14Z 472.00 2013-10-31T22:40:15Z 472.00 2013-10-31T22:40:16Z 472.00 2013-10-31T22:40:17Z 471.90 2013-10-31T22:40:18Z 471.90 2013-10-31T22:40:19Z 471.90 2013-10-31T22:40:20Z 471.90 2013-10-31T22:40:21Z 472.00 2013-10-31T22:40:22Z 472.00 2013-10-31T22:40:23Z 472.00 2013-10-31T22:40:24Z 472.10 2013-10-31T22:40:25Z 472.10 2013-10-31T22:40:26Z 472.10 2013-10-31T22:40:27Z 472.10 2013-10-31T22:40:28Z 472.10 2013-10-31T22:40:29Z 472.10 2013-10-31T22:40:30Z 472.20 2013-10-31T22:40:31Z 472.20 2013-10-31T22:40:32Z 472.30 2013-10-31T22:40:33Z 472.30 2013-10-31T22:40:34Z 472.30 2013-10-31T22:40:35Z 472.30 2013-10-31T22:40:36Z 472.30 2013-10-31T22:40:37Z 472.40 2013-10-31T22:40:38Z 472.40 2013-10-31T22:40:39Z 472.40 2013-10-31T22:40:40Z 472.40 2013-10-31T22:40:41Z 472.40 2013-10-31T22:40:42Z 472.60 2013-10-31T22:40:44Z 472.70 2013-10-31T22:40:45Z 472.70 2013-10-31T22:40:46Z 472.80 2013-10-31T22:40:47Z 472.80 2013-10-31T22:40:48Z 472.80 2013-10-31T22:40:49Z 472.80 2013-10-31T22:40:50Z 472.80 2013-10-31T22:40:51Z 472.70 2013-10-31T22:40:52Z 472.60 2013-10-31T22:40:53Z 472.60 2013-10-31T22:40:54Z 472.50 2013-10-31T22:40:55Z 472.50 2013-10-31T22:40:56Z 472.60 2013-10-31T22:40:57Z 472.60 2013-10-31T22:40:58Z 472.60 2013-10-31T22:40:59Z 472.60 2013-10-31T22:41:00Z 472.60 2013-10-31T22:41:01Z 472.60 2013-10-31T22:41:02Z 472.60 2013-10-31T22:41:03Z 472.30 2013-10-31T22:41:04Z 472.10 2013-10-31T22:41:05Z 471.90 2013-10-31T22:41:06Z 471.80 2013-10-31T22:41:07Z 471.70 2013-10-31T22:41:08Z 471.70 2013-10-31T22:41:09Z 471.70 2013-10-31T22:41:10Z 471.80 2013-10-31T22:41:11Z 471.80 2013-10-31T22:41:12Z 471.80 2013-10-31T22:41:13Z 471.80 2013-10-31T22:41:14Z 471.80 2013-10-31T22:41:15Z 471.80 2013-10-31T22:41:16Z 471.90 2013-10-31T22:41:17Z 471.90 2013-10-31T22:41:18Z 471.90 2013-10-31T22:41:19Z 472.10 2013-10-31T22:41:20Z 472.30 2013-10-31T22:41:21Z 472.50 2013-10-31T22:41:22Z 472.60 2013-10-31T22:41:23Z 472.60 2013-10-31T22:41:24Z 472.60 2013-10-31T22:41:25Z 472.60 2013-10-31T22:41:26Z 472.60 2013-10-31T22:41:27Z 472.70 2013-10-31T22:41:28Z 472.70 2013-10-31T22:41:29Z 472.80 2013-10-31T22:41:30Z 472.80 2013-10-31T22:41:31Z 472.80 2013-10-31T22:41:32Z 472.90 2013-10-31T22:41:33Z 473.00 2013-10-31T22:41:34Z 473.10 2013-10-31T22:41:35Z 473.20 2013-10-31T22:41:36Z 473.20 2013-10-31T22:41:37Z 473.50 2013-10-31T22:41:38Z 473.70 2013-10-31T22:41:39Z 473.90 2013-10-31T22:41:40Z 474.00 2013-10-31T22:41:41Z 474.10 2013-10-31T22:41:42Z 474.20 2013-10-31T22:41:43Z 474.10 2013-10-31T22:41:45Z 474.00 2013-10-31T22:41:46Z 474.00 2013-10-31T22:41:47Z 473.90 2013-10-31T22:41:48Z 473.80 2013-10-31T22:41:49Z 473.70 2013-10-31T22:41:50Z 473.60 2013-10-31T22:41:51Z 473.50 2013-10-31T22:41:52Z 473.40 2013-10-31T22:41:53Z 473.30 2013-10-31T22:41:54Z 473.20 2013-10-31T22:41:55Z 472.70 2013-10-31T22:41:56Z 472.40 2013-10-31T22:41:57Z 472.00 2013-10-31T22:41:58Z 471.60 2013-10-31T22:41:59Z 471.30 2013-10-31T22:42:00Z 471.10 2013-10-31T22:42:01Z 470.80 2013-10-31T22:42:02Z 470.60 2013-10-31T22:42:03Z 470.10 2013-10-31T22:42:04Z 469.80 2013-10-31T22:42:05Z 469.30 2013-10-31T22:42:06Z 468.90 2013-10-31T22:42:07Z 468.50 2013-10-31T22:42:08Z 468.20 2013-10-31T22:42:09Z 467.30 2013-10-31T22:42:10Z 466.60 2013-10-31T22:42:11Z 466.00 2013-10-31T22:42:12Z 465.50 2013-10-31T22:42:13Z 464.90 2013-10-31T22:42:14Z 464.50 2013-10-31T22:42:15Z 464.10 2013-10-31T22:42:16Z 463.80 2013-10-31T22:42:17Z 463.50 2013-10-31T22:42:18Z 463.20 2013-10-31T22:42:19Z 463.00 2013-10-31T22:42:20Z 462.80 2013-10-31T22:42:21Z 462.70 2013-10-31T22:42:22Z 462.60 2013-10-31T22:42:23Z 462.30 2013-10-31T22:42:24Z 462.00 2013-10-31T22:42:25Z 461.50 2013-10-31T22:42:26Z 461.10 2013-10-31T22:42:27Z 460.30 2013-10-31T22:42:28Z 459.70 2013-10-31T22:42:29Z 459.10 2013-10-31T22:42:30Z 458.70 2013-10-31T22:42:31Z 458.30 2013-10-31T22:42:32Z 458.00 2013-10-31T22:42:33Z 457.70 2013-10-31T22:42:34Z 457.40 2013-10-31T22:42:35Z 456.90 2013-10-31T22:42:36Z 456.50 2013-10-31T22:42:37Z 456.00 2013-10-31T22:42:38Z 455.60 2013-10-31T22:42:39Z 455.30 2013-10-31T22:42:40Z 455.00 2013-10-31T22:42:41Z 454.70 2013-10-31T22:42:42Z 454.40 2013-10-31T22:42:43Z 454.30 2013-10-31T22:42:44Z 453.70 2013-10-31T22:42:46Z 453.40 2013-10-31T22:42:47Z 453.20 2013-10-31T22:42:48Z 453.00 2013-10-31T22:42:49Z 452.80 2013-10-31T22:42:50Z 452.70 2013-10-31T22:42:51Z 452.20 2013-10-31T22:42:52Z 451.70 2013-10-31T22:42:53Z 451.40 2013-10-31T22:42:54Z 451.20 2013-10-31T22:42:55Z 451.00 2013-10-31T22:42:56Z 450.80 2013-10-31T22:42:57Z 450.70 2013-10-31T22:42:58Z 450.60 2013-10-31T22:42:59Z 450.50 2013-10-31T22:43:00Z 450.40 2013-10-31T22:43:01Z 450.30 2013-10-31T22:43:02Z 450.10 2013-10-31T22:43:03Z 450.00 2013-10-31T22:43:04Z 450.00 2013-10-31T22:43:05Z 449.90 2013-10-31T22:43:06Z 449.90 2013-10-31T22:43:07Z 449.80 2013-10-31T22:43:08Z 449.80 2013-10-31T22:43:09Z 449.80 2013-10-31T22:43:10Z 449.80 2013-10-31T22:43:11Z 449.90 2013-10-31T22:43:12Z 450.00 2013-10-31T22:43:13Z 450.00 2013-10-31T22:43:14Z 449.90 2013-10-31T22:43:15Z 450.00 2013-10-31T22:43:16Z 450.10 2013-10-31T22:43:17Z 450.10 2013-10-31T22:43:18Z 450.20 2013-10-31T22:43:19Z 450.50 2013-10-31T22:43:20Z 450.70 2013-10-31T22:43:21Z 450.80 2013-10-31T22:43:22Z 450.90 2013-10-31T22:43:23Z 451.20 2013-10-31T22:43:24Z 451.30 2013-10-31T22:43:25Z 451.50 2013-10-31T22:43:26Z 451.60 2013-10-31T22:43:27Z 451.80 2013-10-31T22:43:28Z 452.00 2013-10-31T22:43:29Z 452.10 2013-10-31T22:43:30Z 452.30 2013-10-31T22:43:31Z 452.40 2013-10-31T22:43:32Z 452.50 2013-10-31T22:43:33Z 452.50 2013-10-31T22:43:34Z 452.60 2013-10-31T22:43:35Z 452.60 2013-10-31T22:43:36Z 452.70 2013-10-31T22:43:37Z 452.70 2013-10-31T22:43:38Z 452.80 2013-10-31T22:43:39Z 452.90 2013-10-31T22:43:40Z 453.10 2013-10-31T22:43:41Z 453.20 2013-10-31T22:43:42Z 453.20 2013-10-31T22:43:43Z 453.20 2013-10-31T22:43:44Z 453.30 2013-10-31T22:43:45Z 453.40 2013-10-31T22:43:47Z 453.50 2013-10-31T22:43:48Z 453.60 2013-10-31T22:43:49Z 453.60 2013-10-31T22:43:50Z 453.70 2013-10-31T22:43:51Z 453.90 2013-10-31T22:43:52Z 454.10 2013-10-31T22:43:53Z 454.20 2013-10-31T22:43:54Z 454.40 2013-10-31T22:43:55Z 454.50 2013-10-31T22:43:56Z 454.50 2013-10-31T22:43:57Z 454.90 2013-10-31T22:43:58Z 455.20 2013-10-31T22:43:59Z 455.40 2013-10-31T22:44:00Z 455.50 2013-10-31T22:44:01Z 455.70 2013-10-31T22:44:02Z 455.80 2013-10-31T22:44:03Z 455.70 2013-10-31T22:44:04Z 455.60 2013-10-31T22:44:05Z 455.70 2013-10-31T22:44:06Z 455.80 2013-10-31T22:44:07Z 455.70 2013-10-31T22:44:08Z 455.70 2013-10-31T22:44:09Z 455.60 2013-10-31T22:44:10Z 455.60 2013-10-31T22:44:11Z 455.50 2013-10-31T22:44:12Z 455.40 2013-10-31T22:44:13Z 454.90 2013-10-31T22:44:14Z 454.50 2013-10-31T22:44:15Z 454.10 2013-10-31T22:44:16Z 453.80 2013-10-31T22:44:17Z 453.30 2013-10-31T22:44:18Z 453.00 2013-10-31T22:44:19Z 452.60 2013-10-31T22:44:20Z 452.30 2013-10-31T22:44:21Z 451.90 2013-10-31T22:44:22Z 451.70 2013-10-31T22:44:23Z 451.30 2013-10-31T22:44:24Z 451.00 2013-10-31T22:44:25Z 450.70 2013-10-31T22:44:26Z 450.40 2013-10-31T22:44:27Z 450.10 2013-10-31T22:44:28Z 449.90 2013-10-31T22:44:29Z 449.80 2013-10-31T22:44:30Z 449.70 2013-10-31T22:44:31Z 449.60 2013-10-31T22:44:32Z 449.50 2013-10-31T22:44:33Z 449.50 2013-10-31T22:44:34Z 449.50 2013-10-31T22:44:35Z 449.60 2013-10-31T22:44:36Z 449.60 2013-10-31T22:44:37Z 449.60 2013-10-31T22:44:38Z 449.60 2013-10-31T22:44:39Z 449.50 2013-10-31T22:44:40Z 449.50 2013-10-31T22:44:41Z 449.40 2013-10-31T22:44:42Z 449.30 2013-10-31T22:44:43Z 449.20 2013-10-31T22:44:44Z 449.10 2013-10-31T22:44:45Z 449.00 2013-10-31T22:44:46Z 448.90 2013-10-31T22:44:48Z 448.90 2013-10-31T22:44:49Z 449.00 2013-10-31T22:44:50Z 449.10 2013-10-31T22:44:51Z 449.10 2013-10-31T22:44:52Z 449.10 2013-10-31T22:44:53Z 449.10 2013-10-31T22:44:54Z 449.10 2013-10-31T22:44:55Z 449.00 2013-10-31T22:44:56Z 448.90 2013-10-31T22:44:57Z 448.90 2013-10-31T22:44:58Z 448.90 2013-10-31T22:44:59Z 448.90 2013-10-31T22:45:00Z 448.80 2013-10-31T22:45:01Z 448.70 2013-10-31T22:45:02Z 448.60 2013-10-31T22:45:03Z 448.40 2013-10-31T22:45:04Z 448.20 2013-10-31T22:45:05Z 448.10 2013-10-31T22:45:06Z 448.00 2013-10-31T22:45:07Z 448.10 2013-10-31T22:45:08Z 448.10 2013-10-31T22:45:09Z 448.20 2013-10-31T22:45:10Z 448.20 2013-10-31T22:45:11Z 448.20 2013-10-31T22:45:12Z 448.20 2013-10-31T22:45:13Z 448.20 2013-10-31T22:45:14Z 448.30 2013-10-31T22:45:15Z 448.30 2013-10-31T22:45:16Z 448.30 2013-10-31T22:45:17Z 448.30 2013-10-31T22:45:18Z 448.30 2013-10-31T22:45:19Z 448.40 2013-10-31T22:45:20Z 448.50 2013-10-31T22:45:21Z 448.60 2013-10-31T22:45:22Z 448.60 2013-10-31T22:45:23Z 448.70 2013-10-31T22:45:24Z 448.70 2013-10-31T22:45:25Z 448.80 2013-10-31T22:45:26Z 448.90 2013-10-31T22:45:27Z 448.90 2013-10-31T22:45:28Z 448.90 2013-10-31T22:45:29Z 449.00 2013-10-31T22:45:30Z 449.00 2013-10-31T22:45:31Z 448.90 2013-10-31T22:45:32Z 448.90 2013-10-31T22:45:33Z 448.90 2013-10-31T22:45:34Z 448.90 2013-10-31T22:45:35Z 448.80 2013-10-31T22:45:36Z 448.80 2013-10-31T22:45:37Z 448.80 2013-10-31T22:45:38Z 448.80 2013-10-31T22:45:39Z 448.70 2013-10-31T22:45:40Z 448.70 2013-10-31T22:45:41Z 448.70 2013-10-31T22:45:42Z 448.60 2013-10-31T22:45:43Z 448.70 2013-10-31T22:45:44Z 448.70 2013-10-31T22:45:45Z 448.90 2013-10-31T22:45:46Z 449.10 2013-10-31T22:45:47Z 449.20 2013-10-31T22:45:49Z 449.20 2013-10-31T22:45:50Z 449.20 2013-10-31T22:45:51Z 448.90 2013-10-31T22:45:52Z 448.70 2013-10-31T22:45:53Z 448.50 2013-10-31T22:45:54Z 448.40 2013-10-31T22:45:55Z 448.30 2013-10-31T22:45:56Z 448.30 2013-10-31T22:45:57Z 448.20 2013-10-31T22:45:58Z 448.20 2013-10-31T22:45:59Z 448.20 2013-10-31T22:46:00Z 448.20 2013-10-31T22:46:01Z 448.10 2013-10-31T22:46:02Z 448.10 2013-10-31T22:46:03Z 448.30 2013-10-31T22:46:04Z 448.40 2013-10-31T22:46:05Z 448.60 2013-10-31T22:46:06Z 448.70 2013-10-31T22:46:07Z 448.80 2013-10-31T22:46:08Z 449.00 2013-10-31T22:46:09Z 449.10 2013-10-31T22:46:10Z 449.20 2013-10-31T22:46:11Z 449.40 2013-10-31T22:46:12Z 449.50 2013-10-31T22:46:13Z 449.60 2013-10-31T22:46:14Z 449.60 2013-10-31T22:46:15Z 449.80 2013-10-31T22:46:16Z 449.90 2013-10-31T22:46:17Z 449.90 2013-10-31T22:46:18Z 449.90 2013-10-31T22:46:19Z 449.80 2013-10-31T22:46:20Z 449.70 2013-10-31T22:46:21Z 449.50 2013-10-31T22:46:22Z 449.30 2013-10-31T22:46:23Z 449.00 2013-10-31T22:46:24Z 448.70 2013-10-31T22:46:25Z 448.50 2013-10-31T22:46:26Z 448.30 2013-10-31T22:46:27Z 448.00 2013-10-31T22:46:28Z 447.80 2013-10-31T22:46:29Z 447.80 2013-10-31T22:46:30Z 447.80 2013-10-31T22:46:31Z 447.80 2013-10-31T22:46:32Z 447.80 2013-10-31T22:46:33Z 447.80 2013-10-31T22:46:34Z 447.80 2013-10-31T22:46:35Z 447.90 2013-10-31T22:46:36Z 448.00 2013-10-31T22:46:37Z 448.00 2013-10-31T22:46:38Z 448.00 2013-10-31T22:46:39Z 448.20 2013-10-31T22:46:40Z 448.40 2013-10-31T22:46:41Z 448.30 2013-10-31T22:46:42Z 448.20 2013-10-31T22:46:43Z 448.20 2013-10-31T22:46:44Z 448.20 2013-10-31T22:46:45Z 447.90 2013-10-31T22:46:46Z 447.70 2013-10-31T22:46:47Z 447.50 2013-10-31T22:46:48Z 447.20 2013-10-31T22:46:50Z 447.10 2013-10-31T22:46:51Z 446.70 2013-10-31T22:46:52Z 446.40 2013-10-31T22:46:53Z 446.20 2013-10-31T22:46:54Z 446.00 2013-10-31T22:46:55Z 445.70 2013-10-31T22:46:56Z 445.50 2013-10-31T22:46:57Z 445.30 2013-10-31T22:46:58Z 445.10 2013-10-31T22:46:59Z 445.00 2013-10-31T22:47:00Z 444.90 2013-10-31T22:47:01Z 444.70 2013-10-31T22:47:02Z 444.50 2013-10-31T22:47:03Z 444.00 2013-10-31T22:47:04Z 443.50 2013-10-31T22:47:05Z 443.20 2013-10-31T22:47:06Z 443.00 2013-10-31T22:47:07Z 442.80 2013-10-31T22:47:08Z 442.60 2013-10-31T22:47:09Z 442.40 2013-10-31T22:47:10Z 442.30 2013-10-31T22:47:11Z 442.10 2013-10-31T22:47:12Z 442.00 2013-10-31T22:47:13Z 441.90 2013-10-31T22:47:14Z 441.80 2013-10-31T22:47:15Z 441.50 2013-10-31T22:47:16Z 441.40 2013-10-31T22:47:17Z 441.10 2013-10-31T22:47:18Z 441.00 2013-10-31T22:47:19Z 440.80 2013-10-31T22:47:20Z 440.60 2013-10-31T22:47:21Z 440.30 2013-10-31T22:47:22Z 440.10 2013-10-31T22:47:23Z 439.90 2013-10-31T22:47:24Z 439.70 2013-10-31T22:47:25Z 439.70 2013-10-31T22:47:26Z 439.70 2013-10-31T22:47:27Z 439.80 2013-10-31T22:47:28Z 439.90 2013-10-31T22:47:29Z 439.90 2013-10-31T22:47:30Z 440.00 2013-10-31T22:47:31Z 439.90 2013-10-31T22:47:32Z 439.90 2013-10-31T22:47:33Z 439.70 2013-10-31T22:47:34Z 439.60 2013-10-31T22:47:35Z 439.40 2013-10-31T22:47:36Z 439.30 2013-10-31T22:47:37Z 439.30 2013-10-31T22:47:38Z 439.30 2013-10-31T22:47:39Z 439.40 2013-10-31T22:47:40Z 439.50 2013-10-31T22:47:41Z 439.40 2013-10-31T22:47:42Z 439.40 2013-10-31T22:47:43Z 439.40 2013-10-31T22:47:44Z 439.40 2013-10-31T22:47:45Z 439.30 2013-10-31T22:47:46Z 439.30 2013-10-31T22:47:47Z 439.00 2013-10-31T22:47:48Z 438.80 2013-10-31T22:47:49Z 438.90 2013-10-31T22:47:51Z 439.10 2013-10-31T22:47:52Z 439.20 2013-10-31T22:47:53Z 439.20 2013-10-31T22:47:54Z 439.30 2013-10-31T22:47:55Z 439.30 2013-10-31T22:47:56Z 439.30 2013-10-31T22:47:57Z 439.30 2013-10-31T22:47:58Z 439.30 2013-10-31T22:47:59Z 439.30 2013-10-31T22:48:00Z 439.30 2013-10-31T22:48:01Z 439.30 2013-10-31T22:48:02Z 439.20 2013-10-31T22:48:03Z 439.30 2013-10-31T22:48:04Z 439.30 2013-10-31T22:48:05Z 439.10 2013-10-31T22:48:06Z 439.00 2013-10-31T22:48:07Z 438.90 2013-10-31T22:48:08Z 438.80 2013-10-31T22:48:09Z 438.80 2013-10-31T22:48:10Z 438.80 2013-10-31T22:48:11Z 438.90 2013-10-31T22:48:12Z 439.00 2013-10-31T22:48:13Z 439.10 2013-10-31T22:48:14Z 439.20 2013-10-31T22:48:15Z 439.20 2013-10-31T22:48:16Z 439.20 2013-10-31T22:48:17Z 439.30 2013-10-31T22:48:18Z 439.30 2013-10-31T22:48:19Z 439.50 2013-10-31T22:48:20Z 439.60 2013-10-31T22:48:21Z 439.90 2013-10-31T22:48:22Z 440.00 2013-10-31T22:48:23Z 440.20 2013-10-31T22:48:24Z 440.30 2013-10-31T22:48:25Z 440.20 2013-10-31T22:48:26Z 440.20 2013-10-31T22:48:27Z 440.00 2013-10-31T22:48:28Z 439.90 2013-10-31T22:48:29Z 439.50 2013-10-31T22:48:30Z 439.30 2013-10-31T22:48:31Z 439.00 2013-10-31T22:48:32Z 438.80 2013-10-31T22:48:33Z 438.50 2013-10-31T22:48:34Z 438.30 2013-10-31T22:48:35Z 437.70 2013-10-31T22:48:36Z 437.30 2013-10-31T22:48:37Z 436.80 2013-10-31T22:48:38Z 436.50 2013-10-31T22:48:39Z 435.80 2013-10-31T22:48:40Z 435.40 2013-10-31T22:48:41Z 435.00 2013-10-31T22:48:42Z 434.30 2013-10-31T22:48:43Z 433.80 2013-10-31T22:48:44Z 433.30 2013-10-31T22:48:45Z 433.00 2013-10-31T22:48:46Z 432.40 2013-10-31T22:48:47Z 432.00 2013-10-31T22:48:48Z 431.60 2013-10-31T22:48:49Z 431.40 2013-10-31T22:48:50Z 431.20 2013-10-31T22:48:52Z 431.10 2013-10-31T22:48:53Z 431.10 2013-10-31T22:48:54Z 431.00 2013-10-31T22:48:55Z 431.00 2013-10-31T22:48:56Z 431.20 2013-10-31T22:48:57Z 431.30 2013-10-31T22:48:58Z 431.50 2013-10-31T22:48:59Z 431.60 2013-10-31T22:49:00Z 431.80 2013-10-31T22:49:01Z 432.00 2013-10-31T22:49:02Z 432.20 2013-10-31T22:49:03Z 432.30 2013-10-31T22:49:04Z 432.50 2013-10-31T22:49:05Z 432.60 2013-10-31T22:49:06Z 432.60 2013-10-31T22:49:07Z 432.70 2013-10-31T22:49:08Z 432.80 2013-10-31T22:49:09Z 432.80 2013-10-31T22:49:10Z 432.80 2013-10-31T22:49:11Z 432.80 2013-10-31T22:49:12Z 432.80 2013-10-31T22:49:13Z 432.90 2013-10-31T22:49:14Z 432.90 2013-10-31T22:49:15Z 432.90 2013-10-31T22:49:16Z 433.10 2013-10-31T22:49:17Z 433.20 2013-10-31T22:49:18Z 433.30 2013-10-31T22:49:19Z 433.40 2013-10-31T22:49:20Z 433.60 2013-10-31T22:49:21Z 433.70 2013-10-31T22:49:22Z 433.90 2013-10-31T22:49:23Z 433.90 2013-10-31T22:49:24Z 434.40 2013-10-31T22:49:25Z 434.70 2013-10-31T22:49:26Z 435.00 2013-10-31T22:49:27Z 435.20 2013-10-31T22:49:28Z 435.50 2013-10-31T22:49:29Z 435.60 2013-10-31T22:49:30Z 435.90 2013-10-31T22:49:31Z 436.10 2013-10-31T22:49:32Z 436.30 2013-10-31T22:49:33Z 436.50 2013-10-31T22:49:34Z 436.60 2013-10-31T22:49:35Z 436.70 2013-10-31T22:49:36Z 436.70 2013-10-31T22:49:37Z 436.80 2013-10-31T22:49:38Z 436.80 2013-10-31T22:49:39Z 436.80 2013-10-31T22:49:40Z 436.90 2013-10-31T22:49:41Z 436.90 2013-10-31T22:49:42Z 436.90 2013-10-31T22:49:43Z 436.90 2013-10-31T22:49:44Z 436.70 2013-10-31T22:49:45Z 436.60 2013-10-31T22:49:46Z 436.40 2013-10-31T22:49:47Z 436.30 2013-10-31T22:49:48Z 436.10 2013-10-31T22:49:49Z 435.90 2013-10-31T22:49:50Z 435.80 2013-10-31T22:49:51Z 435.40 2013-10-31T22:49:53Z 435.20 2013-10-31T22:49:54Z 434.80 2013-10-31T22:49:55Z 434.60 2013-10-31T22:49:56Z 434.00 2013-10-31T22:49:57Z 433.50 2013-10-31T22:49:58Z 433.20 2013-10-31T22:49:59Z 433.00 2013-10-31T22:50:00Z 432.40 2013-10-31T22:50:01Z 432.10 2013-10-31T22:50:02Z 431.70 2013-10-31T22:50:03Z 431.50 2013-10-31T22:50:04Z 431.30 2013-10-31T22:50:05Z 431.20 2013-10-31T22:50:06Z 431.10 2013-10-31T22:50:07Z 431.00 2013-10-31T22:50:08Z 430.50 2013-10-31T22:50:09Z 430.20 2013-10-31T22:50:10Z 429.90 2013-10-31T22:50:11Z 429.70 2013-10-31T22:50:12Z 429.20 2013-10-31T22:50:13Z 428.80 2013-10-31T22:50:14Z 428.50 2013-10-31T22:50:15Z 428.30 2013-10-31T22:50:16Z 428.10 2013-10-31T22:50:17Z 427.90 2013-10-31T22:50:18Z 427.60 2013-10-31T22:50:19Z 427.40 2013-10-31T22:50:20Z 427.00 2013-10-31T22:50:21Z 426.60 2013-10-31T22:50:22Z 426.40 2013-10-31T22:50:23Z 426.10 2013-10-31T22:50:24Z 425.90 2013-10-31T22:50:25Z 425.80 2013-10-31T22:50:26Z 425.40 2013-10-31T22:50:27Z 425.20 2013-10-31T22:50:28Z 425.00 2013-10-31T22:50:29Z 424.80 2013-10-31T22:50:30Z 424.60 2013-10-31T22:50:31Z 424.40 2013-10-31T22:50:32Z 424.20 2013-10-31T22:50:33Z 424.10 2013-10-31T22:50:34Z 424.00 2013-10-31T22:50:35Z 424.00 2013-10-31T22:50:36Z 423.90 2013-10-31T22:50:37Z 423.90 2013-10-31T22:50:38Z 423.70 2013-10-31T22:50:39Z 423.50 2013-10-31T22:50:40Z 423.40 2013-10-31T22:50:41Z 423.30 2013-10-31T22:50:42Z 423.00 2013-10-31T22:50:43Z 422.80 2013-10-31T22:50:44Z 422.70 2013-10-31T22:50:45Z 422.60 2013-10-31T22:50:46Z 422.50 2013-10-31T22:50:47Z 422.40 2013-10-31T22:50:48Z 422.40 2013-10-31T22:50:49Z 422.40 2013-10-31T22:50:50Z 422.30 2013-10-31T22:50:51Z 422.30 2013-10-31T22:50:52Z 422.10 2013-10-31T22:50:54Z 421.90 2013-10-31T22:50:55Z 421.80 2013-10-31T22:50:56Z 421.50 2013-10-31T22:50:57Z 421.30 2013-10-31T22:50:58Z 421.20 2013-10-31T22:50:59Z 421.10 2013-10-31T22:51:00Z 421.10 2013-10-31T22:51:01Z 421.10 2013-10-31T22:51:02Z 421.30 2013-10-31T22:51:03Z 421.50 2013-10-31T22:51:04Z 421.40 2013-10-31T22:51:05Z 421.40 2013-10-31T22:51:06Z 421.20 2013-10-31T22:51:07Z 421.10 2013-10-31T22:51:08Z 420.90 2013-10-31T22:51:09Z 420.80 2013-10-31T22:51:10Z 420.70 2013-10-31T22:51:11Z 420.60 2013-10-31T22:51:12Z 420.60 2013-10-31T22:51:13Z 420.60 2013-10-31T22:51:14Z 420.50 2013-10-31T22:51:15Z 420.50 2013-10-31T22:51:16Z 420.30 2013-10-31T22:51:17Z 420.20 2013-10-31T22:51:18Z 420.10 2013-10-31T22:51:19Z 420.00 2013-10-31T22:51:20Z 419.90 2013-10-31T22:51:21Z 419.90 2013-10-31T22:51:22Z 419.70 2013-10-31T22:51:23Z 419.60 2013-10-31T22:51:24Z 419.70 2013-10-31T22:51:25Z 419.80 2013-10-31T22:51:26Z 419.60 2013-10-31T22:51:27Z 419.50 2013-10-31T22:51:28Z 419.50 2013-10-31T22:51:29Z 419.40 2013-10-31T22:51:30Z 419.40 2013-10-31T22:51:31Z 419.30 2013-10-31T22:51:32Z 419.30 2013-10-31T22:51:33Z 419.30 2013-10-31T22:51:34Z 419.30 2013-10-31T22:51:35Z 419.30 2013-10-31T22:51:36Z 419.30 2013-10-31T22:51:37Z 419.30 2013-10-31T22:51:38Z 419.30 2013-10-31T22:51:39Z 419.30 2013-10-31T22:51:40Z 419.10 2013-10-31T22:51:41Z 419.00 2013-10-31T22:51:42Z 419.00 2013-10-31T22:51:43Z 418.90 2013-10-31T22:51:44Z 418.90 2013-10-31T22:51:45Z 418.80 2013-10-31T22:51:46Z 418.70 2013-10-31T22:51:47Z 418.60 2013-10-31T22:51:48Z 418.20 2013-10-31T22:51:49Z 417.80 2013-10-31T22:51:50Z 417.50 2013-10-31T22:51:51Z 417.20 2013-10-31T22:51:52Z 417.00 2013-10-31T22:51:53Z 416.90 2013-10-31T22:51:55Z 416.90 2013-10-31T22:51:56Z 416.90 2013-10-31T22:51:57Z 416.90 2013-10-31T22:51:58Z 416.90 2013-10-31T22:51:59Z 416.90 2013-10-31T22:52:00Z 416.70 2013-10-31T22:52:01Z 416.60 2013-10-31T22:52:02Z 416.50 2013-10-31T22:52:03Z 416.40 2013-10-31T22:52:04Z 416.30 2013-10-31T22:52:05Z 416.40 2013-10-31T22:52:06Z 416.50 2013-10-31T22:52:07Z 416.50 2013-10-31T22:52:08Z 416.60 2013-10-31T22:52:09Z 416.60 2013-10-31T22:52:10Z 416.60 2013-10-31T22:52:11Z 416.60 2013-10-31T22:52:12Z 416.60 2013-10-31T22:52:13Z 416.50 2013-10-31T22:52:14Z 416.40 2013-10-31T22:52:15Z 416.30 2013-10-31T22:52:16Z 416.30 2013-10-31T22:52:17Z 416.20 2013-10-31T22:52:18Z 416.10 2013-10-31T22:52:19Z 416.00 2013-10-31T22:52:20Z 416.00 2013-10-31T22:52:21Z 415.90 2013-10-31T22:52:22Z 415.80 2013-10-31T22:52:23Z 415.80 2013-10-31T22:52:24Z 415.70 2013-10-31T22:52:25Z 415.70 2013-10-31T22:52:26Z 415.70 2013-10-31T22:52:27Z 415.60 2013-10-31T22:52:28Z 415.60 2013-10-31T22:52:29Z 415.60 2013-10-31T22:52:30Z 415.60 2013-10-31T22:52:31Z 415.50 2013-10-31T22:52:32Z 415.40 2013-10-31T22:52:33Z 415.30 2013-10-31T22:52:34Z 415.20 2013-10-31T22:52:35Z 415.00 2013-10-31T22:52:36Z 414.80 2013-10-31T22:52:37Z 414.70 2013-10-31T22:52:38Z 414.60 2013-10-31T22:52:39Z 414.60 2013-10-31T22:52:40Z 414.70 2013-10-31T22:52:41Z 414.70 2013-10-31T22:52:42Z 414.70 2013-10-31T22:52:43Z 414.80 2013-10-31T22:52:44Z 414.90 2013-10-31T22:52:45Z 414.90 2013-10-31T22:52:46Z 414.90 2013-10-31T22:52:47Z 414.70 2013-10-31T22:52:48Z 414.50 2013-10-31T22:52:49Z 414.40 2013-10-31T22:52:50Z 414.30 2013-10-31T22:52:51Z 414.20 2013-10-31T22:52:52Z 414.20 2013-10-31T22:52:53Z 414.30 2013-10-31T22:52:54Z 414.30 2013-10-31T22:52:56Z 414.30 2013-10-31T22:52:57Z 414.40 2013-10-31T22:52:58Z 414.40 2013-10-31T22:52:59Z 414.40 2013-10-31T22:53:00Z 414.50 2013-10-31T22:53:01Z 414.60 2013-10-31T22:53:02Z 414.70 2013-10-31T22:53:03Z 414.80 2013-10-31T22:53:04Z 414.90 2013-10-31T22:53:05Z 414.60 2013-10-31T22:53:06Z 414.40 2013-10-31T22:53:07Z 414.20 2013-10-31T22:53:08Z 414.10 2013-10-31T22:53:09Z 414.00 2013-10-31T22:53:10Z 414.00 2013-10-31T22:53:11Z 413.90 2013-10-31T22:53:12Z 413.90 2013-10-31T22:53:13Z 413.80 2013-10-31T22:53:14Z 413.70 2013-10-31T22:53:15Z 413.70 2013-10-31T22:53:16Z 413.60 2013-10-31T22:53:17Z 413.70 2013-10-31T22:53:18Z 413.70 2013-10-31T22:53:19Z 413.80 2013-10-31T22:53:20Z 413.90 2013-10-31T22:53:21Z 414.00 2013-10-31T22:53:22Z 414.10 2013-10-31T22:53:23Z 414.10 2013-10-31T22:53:24Z 414.10 2013-10-31T22:53:25Z 414.00 2013-10-31T22:53:26Z 414.00 2013-10-31T22:53:27Z 413.90 2013-10-31T22:53:28Z 413.90 2013-10-31T22:53:29Z 413.80 2013-10-31T22:53:30Z 413.80 2013-10-31T22:53:31Z 413.80 2013-10-31T22:53:32Z 413.80 2013-10-31T22:53:33Z 413.70 2013-10-31T22:53:34Z 413.70 2013-10-31T22:53:35Z 413.50 2013-10-31T22:53:36Z 413.40 2013-10-31T22:53:37Z 413.30 2013-10-31T22:53:38Z 413.30 2013-10-31T22:53:39Z 413.30 2013-10-31T22:53:40Z 413.30 2013-10-31T22:53:41Z 413.30 2013-10-31T22:53:42Z 413.20 2013-10-31T22:53:43Z 413.30 2013-10-31T22:53:44Z 413.40 2013-10-31T22:53:45Z 413.40 2013-10-31T22:53:46Z 413.40 2013-10-31T22:53:47Z 413.40 2013-10-31T22:53:48Z 413.50 2013-10-31T22:53:49Z 413.40 2013-10-31T22:53:50Z 413.40 2013-10-31T22:53:51Z 413.30 2013-10-31T22:53:52Z 413.30 2013-10-31T22:53:53Z 413.30 2013-10-31T22:53:54Z 413.30 2013-10-31T22:53:55Z 413.00 2013-10-31T22:53:57Z 413.00 2013-10-31T22:53:58Z 412.90 2013-10-31T22:53:59Z 412.90 2013-10-31T22:54:00Z 412.80 2013-10-31T22:54:01Z 412.90 2013-10-31T22:54:02Z 412.90 2013-10-31T22:54:03Z 412.70 2013-10-31T22:54:04Z 412.60 2013-10-31T22:54:05Z 412.60 2013-10-31T22:54:06Z 412.70 2013-10-31T22:54:07Z 412.70 2013-10-31T22:54:08Z 412.70 2013-10-31T22:54:09Z 412.80 2013-10-31T22:54:10Z 412.80 2013-10-31T22:54:11Z 412.90 2013-10-31T22:54:12Z 412.90 2013-10-31T22:54:13Z 412.90 2013-10-31T22:54:14Z 412.90 2013-10-31T22:54:15Z 412.90 2013-10-31T22:54:16Z 412.80 2013-10-31T22:54:17Z 412.70 2013-10-31T22:54:18Z 412.60 2013-10-31T22:54:19Z 412.50 2013-10-31T22:54:20Z 412.40 2013-10-31T22:54:21Z 412.30 2013-10-31T22:54:22Z 412.30 2013-10-31T22:54:23Z 412.30 2013-10-31T22:54:24Z 412.20 2013-10-31T22:54:25Z 412.30 2013-10-31T22:54:26Z 412.40 2013-10-31T22:54:27Z 412.50 2013-10-31T22:54:28Z 412.50 2013-10-31T22:54:29Z 412.70 2013-10-31T22:54:30Z 412.80 2013-10-31T22:54:31Z 412.80 2013-10-31T22:54:32Z 412.70 2013-10-31T22:54:33Z 412.50 2013-10-31T22:54:34Z 412.40 2013-10-31T22:54:35Z 412.20 2013-10-31T22:54:36Z 412.10 2013-10-31T22:54:37Z 412.10 2013-10-31T22:54:38Z 412.00 2013-10-31T22:54:39Z 411.90 2013-10-31T22:54:40Z 411.70 2013-10-31T22:54:41Z 411.60 2013-10-31T22:54:42Z 411.60 2013-10-31T22:54:43Z 411.80 2013-10-31T22:54:44Z 412.00 2013-10-31T22:54:45Z 412.20 2013-10-31T22:54:46Z 412.30 2013-10-31T22:54:47Z 412.40 2013-10-31T22:54:48Z 412.50 2013-10-31T22:54:49Z 412.40 2013-10-31T22:54:50Z 412.30 2013-10-31T22:54:51Z 412.00 2013-10-31T22:54:52Z 411.80 2013-10-31T22:54:53Z 411.50 2013-10-31T22:54:54Z 411.10 2013-10-31T22:54:55Z 410.80 2013-10-31T22:54:56Z 410.40 2013-10-31T22:54:58Z 410.30 2013-10-31T22:54:59Z 410.20 2013-10-31T22:55:00Z 410.10 2013-10-31T22:55:01Z 410.00 2013-10-31T22:55:02Z 409.80 2013-10-31T22:55:03Z 409.70 2013-10-31T22:55:04Z 409.60 2013-10-31T22:55:05Z 409.60 2013-10-31T22:55:06Z 409.60 2013-10-31T22:55:07Z 409.60 2013-10-31T22:55:08Z 409.70 2013-10-31T22:55:09Z 409.70 2013-10-31T22:55:10Z 410.10 2013-10-31T22:55:11Z 410.30 2013-10-31T22:55:12Z 410.60 2013-10-31T22:55:13Z 410.80 2013-10-31T22:55:14Z 411.10 2013-10-31T22:55:15Z 411.40 2013-10-31T22:55:16Z 411.50 2013-10-31T22:55:17Z 411.70 2013-10-31T22:55:18Z 412.00 2013-10-31T22:55:19Z 412.20 2013-10-31T22:55:20Z 412.50 2013-10-31T22:55:21Z 412.80 2013-10-31T22:55:22Z 413.20 2013-10-31T22:55:23Z 413.50 2013-10-31T22:55:24Z 413.90 2013-10-31T22:55:25Z 414.10 2013-10-31T22:55:26Z 414.50 2013-10-31T22:55:27Z 414.70 2013-10-31T22:55:28Z 415.10 2013-10-31T22:55:29Z 415.40 2013-10-31T22:55:30Z 415.80 2013-10-31T22:55:31Z 416.10 2013-10-31T22:55:32Z 416.30 2013-10-31T22:55:33Z 416.40 2013-10-31T22:55:34Z 416.80 2013-10-31T22:55:35Z 417.10 2013-10-31T22:55:36Z 417.50 2013-10-31T22:55:37Z 417.80 2013-10-31T22:55:38Z 418.00 2013-10-31T22:55:39Z 418.20 2013-10-31T22:55:40Z 418.20 2013-10-31T22:55:41Z 418.20 2013-10-31T22:55:42Z 418.20 2013-10-31T22:55:43Z 418.10 2013-10-31T22:55:44Z 418.10 2013-10-31T22:55:45Z 418.00 2013-10-31T22:55:46Z 418.00 2013-10-31T22:55:47Z 418.00 2013-10-31T22:55:48Z 418.10 2013-10-31T22:55:49Z 418.10 2013-10-31T22:55:50Z 418.20 2013-10-31T22:55:51Z 418.20 2013-10-31T22:55:52Z 418.20 2013-10-31T22:55:53Z 418.30 2013-10-31T22:55:54Z 418.30 2013-10-31T22:55:55Z 418.40 2013-10-31T22:55:56Z 418.40 2013-10-31T22:55:57Z 418.40 2013-10-31T22:55:59Z 418.40 2013-10-31T22:56:00Z 418.40 2013-10-31T22:56:01Z 418.40 2013-10-31T22:56:02Z 418.50 2013-10-31T22:56:03Z 418.60 2013-10-31T22:56:04Z 418.60 2013-10-31T22:56:05Z 418.70 2013-10-31T22:56:06Z 418.70 2013-10-31T22:56:07Z 418.70 2013-10-31T22:56:08Z 418.70 2013-10-31T22:56:09Z 418.70 2013-10-31T22:56:10Z 418.70 2013-10-31T22:56:11Z 418.70 2013-10-31T22:56:12Z 418.90 2013-10-31T22:56:13Z 419.10 2013-10-31T22:56:14Z 419.20 2013-10-31T22:56:15Z 419.30 2013-10-31T22:56:16Z 419.40 2013-10-31T22:56:17Z 419.40 2013-10-31T22:56:18Z 419.40 2013-10-31T22:56:19Z 419.40 2013-10-31T22:56:20Z 419.30 2013-10-31T22:56:21Z 419.30 2013-10-31T22:56:22Z 419.20 2013-10-31T22:56:23Z 419.20 2013-10-31T22:56:24Z 419.10 2013-10-31T22:56:25Z 419.10 2013-10-31T22:56:26Z 419.10 2013-10-31T22:56:27Z 419.10 2013-10-31T22:56:28Z 419.00 2013-10-31T22:56:29Z 418.80 2013-10-31T22:56:30Z 418.90 2013-10-31T22:56:31Z 419.00 2013-10-31T22:56:32Z 419.00 2013-10-31T22:56:33Z 419.10 2013-10-31T22:56:34Z 419.10 2013-10-31T22:56:35Z 419.10 2013-10-31T22:56:36Z 419.00 2013-10-31T22:56:37Z 418.90 2013-10-31T22:56:38Z 418.80 2013-10-31T22:56:39Z 418.80 2013-10-31T22:56:40Z 418.80 2013-10-31T22:56:41Z 418.70 2013-10-31T22:56:42Z 418.70 2013-10-31T22:56:43Z 418.70 2013-10-31T22:56:44Z 418.70 2013-10-31T22:56:45Z 418.70 2013-10-31T22:56:46Z 418.70 2013-10-31T22:56:47Z 418.70 2013-10-31T22:56:48Z 418.70 2013-10-31T22:56:49Z 418.70 2013-10-31T22:56:50Z 418.70 2013-10-31T22:56:51Z 418.80 2013-10-31T22:56:52Z 418.80 2013-10-31T22:56:53Z 418.80 2013-10-31T22:56:54Z 418.80 2013-10-31T22:56:55Z 418.90 2013-10-31T22:56:56Z 418.80 2013-10-31T22:56:57Z 418.80 2013-10-31T22:56:58Z 418.70 2013-10-31T22:57:00Z 418.70 2013-10-31T22:57:01Z 418.70 2013-10-31T22:57:02Z 418.70 2013-10-31T22:57:03Z 418.70 2013-10-31T22:57:04Z 418.70 2013-10-31T22:57:05Z 418.70 2013-10-31T22:57:06Z 418.70 2013-10-31T22:57:07Z 418.70 2013-10-31T22:57:08Z 418.70 2013-10-31T22:57:09Z 418.60 2013-10-31T22:57:10Z 418.60 2013-10-31T22:57:11Z 418.60 2013-10-31T22:57:12Z 418.60 2013-10-31T22:57:13Z 418.60 2013-10-31T22:57:14Z 418.80 2013-10-31T22:57:15Z 419.00 2013-10-31T22:57:16Z 419.10 2013-10-31T22:57:17Z 419.20 2013-10-31T22:57:18Z 419.10 2013-10-31T22:57:19Z 419.10 2013-10-31T22:57:20Z 418.90 2013-10-31T22:57:21Z 418.80 2013-10-31T22:57:22Z 418.70 2013-10-31T22:57:23Z 418.60 2013-10-31T22:57:24Z 418.50 2013-10-31T22:57:25Z 418.50 2013-10-31T22:57:26Z 418.50 2013-10-31T22:57:27Z 418.50 2013-10-31T22:57:28Z 418.50 2013-10-31T22:57:29Z 418.60 2013-10-31T22:57:30Z 418.60 2013-10-31T22:57:31Z 418.60 2013-10-31T22:57:32Z 418.60 2013-10-31T22:57:33Z 418.70 2013-10-31T22:57:34Z 418.70 2013-10-31T22:57:35Z 418.80 2013-10-31T22:57:36Z 418.80 2013-10-31T22:57:37Z 418.80 2013-10-31T22:57:38Z 418.70 2013-10-31T22:57:39Z 418.60 2013-10-31T22:57:40Z 418.50 2013-10-31T22:57:41Z 418.40 2013-10-31T22:57:42Z 418.40 2013-10-31T22:57:43Z 418.30 2013-10-31T22:57:44Z 418.40 2013-10-31T22:57:45Z 418.50 2013-10-31T22:57:46Z 418.60 2013-10-31T22:57:47Z 418.60 2013-10-31T22:57:48Z 418.60 2013-10-31T22:57:49Z 418.70 2013-10-31T22:57:50Z 418.60 2013-10-31T22:57:51Z 418.50 2013-10-31T22:57:52Z 418.40 2013-10-31T22:57:53Z 418.40 2013-10-31T22:57:54Z 418.40 2013-10-31T22:57:55Z 418.40 2013-10-31T22:57:56Z 418.60 2013-10-31T22:57:57Z 418.80 2013-10-31T22:57:58Z 418.90 2013-10-31T22:57:59Z 419.00 2013-10-31T22:58:01Z 419.00 2013-10-31T22:58:02Z 419.00 2013-10-31T22:58:03Z 419.00 2013-10-31T22:58:04Z 419.00 2013-10-31T22:58:05Z 419.00 2013-10-31T22:58:06Z 418.80 2013-10-31T22:58:07Z 418.70 2013-10-31T22:58:08Z 418.50 2013-10-31T22:58:09Z 418.50 2013-10-31T22:58:10Z 418.50 2013-10-31T22:58:11Z 418.50 2013-10-31T22:58:12Z 418.50 2013-10-31T22:58:13Z 418.60 2013-10-31T22:58:14Z 418.70 2013-10-31T22:58:15Z 418.80 2013-10-31T22:58:16Z 418.80 2013-10-31T22:58:17Z 418.90 2013-10-31T22:58:18Z 418.90 2013-10-31T22:58:19Z 418.90 2013-10-31T22:58:20Z 418.80 2013-10-31T22:58:21Z 418.70 2013-10-31T22:58:22Z 418.90 2013-10-31T22:58:23Z 419.00 2013-10-31T22:58:24Z 418.80 2013-10-31T22:58:25Z 418.70 2013-10-31T22:58:26Z 418.90 2013-10-31T22:58:27Z 419.00 2013-10-31T22:58:28Z 419.00 2013-10-31T22:58:29Z 419.00 2013-10-31T22:58:30Z 419.00 2013-10-31T22:58:31Z 419.00 2013-10-31T22:58:32Z 419.00 2013-10-31T22:58:33Z 419.00 2013-10-31T22:58:34Z 419.00 2013-10-31T22:58:35Z 419.00 2013-10-31T22:58:36Z 419.00 2013-10-31T22:58:37Z 419.00 2013-10-31T22:58:38Z 419.10 2013-10-31T22:58:39Z 419.10 2013-10-31T22:58:40Z 419.10 2013-10-31T22:58:41Z 419.20 2013-10-31T22:58:42Z 419.10 2013-10-31T22:58:43Z 419.10 2013-10-31T22:58:44Z 419.10 2013-10-31T22:58:45Z 419.10 2013-10-31T22:58:46Z 419.00 2013-10-31T22:58:47Z 419.00 2013-10-31T22:58:48Z 418.80 2013-10-31T22:58:49Z 418.70 2013-10-31T22:58:50Z 418.60 2013-10-31T22:58:51Z 418.50 2013-10-31T22:58:52Z 418.50 2013-10-31T22:58:53Z 418.50 2013-10-31T22:58:54Z 418.50 2013-10-31T22:58:55Z 418.50 2013-10-31T22:58:56Z 418.50 2013-10-31T22:58:57Z 418.40 2013-10-31T22:58:58Z 418.40 2013-10-31T22:58:59Z 418.40 2013-10-31T22:59:00Z 418.30 2013-10-31T22:59:02Z 418.30 2013-10-31T22:59:03Z 418.30 2013-10-31T22:59:04Z 418.20 2013-10-31T22:59:05Z 418.10 2013-10-31T22:59:06Z 417.90 2013-10-31T22:59:07Z 417.70 2013-10-31T22:59:08Z 417.50 2013-10-31T22:59:09Z 417.30 2013-10-31T22:59:10Z 417.20 2013-10-31T22:59:11Z 417.10 2013-10-31T22:59:12Z 417.10 2013-10-31T22:59:13Z 417.00 2013-10-31T22:59:14Z 417.00 2013-10-31T22:59:15Z 416.90 2013-10-31T22:59:16Z 416.60 2013-10-31T22:59:17Z 416.30 2013-10-31T22:59:18Z 416.10 2013-10-31T22:59:19Z 415.90 2013-10-31T22:59:20Z 415.30 2013-10-31T22:59:21Z 414.80 2013-10-31T22:59:22Z 414.50 2013-10-31T22:59:23Z 414.20 2013-10-31T22:59:24Z 414.00 2013-10-31T22:59:25Z 413.90 2013-10-31T22:59:26Z 413.40 2013-10-31T22:59:27Z 413.00 2013-10-31T22:59:28Z 413.00 2013-10-31T22:59:29Z 413.10 2013-10-31T22:59:30Z 412.70 2013-10-31T22:59:31Z 412.40 2013-10-31T22:59:32Z 412.40 2013-10-31T22:59:33Z 412.30 2013-10-31T22:59:34Z 412.30 2013-10-31T22:59:35Z 412.20 2013-10-31T22:59:36Z 412.20 2013-10-31T22:59:37Z 412.20 2013-10-31T22:59:38Z 412.10 2013-10-31T22:59:39Z 412.00 2013-10-31T22:59:40Z 412.00 2013-10-31T22:59:41Z 412.00 2013-10-31T22:59:42Z 412.10 2013-10-31T22:59:43Z 412.30 2013-10-31T22:59:44Z 412.40 2013-10-31T22:59:45Z 412.40 2013-10-31T22:59:46Z 412.30 2013-10-31T22:59:47Z 412.20 2013-10-31T22:59:48Z 411.90 2013-10-31T22:59:49Z 411.60 2013-10-31T22:59:50Z 411.20 2013-10-31T22:59:51Z 410.90 2013-10-31T22:59:52Z 410.60 2013-10-31T22:59:53Z 410.40 2013-10-31T22:59:54Z 410.30 2013-10-31T22:59:55Z 410.20 2013-10-31T22:59:56Z 410.30 2013-10-31T22:59:57Z 410.30 2013-10-31T22:59:58Z 410.30 2013-10-31T22:59:59Z 410.40 2013-10-31T23:00:00Z 410.60 2013-10-31T23:00:01Z 410.80 2013-10-31T23:00:03Z 410.90 2013-10-31T23:00:04Z 410.90 2013-10-31T23:00:05Z 410.90 2013-10-31T23:00:06Z 410.90 2013-10-31T23:00:07Z 410.80 2013-10-31T23:00:08Z 410.80 2013-10-31T23:00:09Z 410.80 2013-10-31T23:00:10Z 410.70 2013-10-31T23:00:11Z 410.70 2013-10-31T23:00:12Z 410.70 2013-10-31T23:00:13Z 410.70 2013-10-31T23:00:14Z 410.70 2013-10-31T23:00:15Z 410.70 2013-10-31T23:00:16Z 410.70 2013-10-31T23:00:17Z 410.70 2013-10-31T23:00:18Z 410.70 2013-10-31T23:00:19Z 410.80 2013-10-31T23:00:20Z 410.80 2013-10-31T23:00:21Z 410.90 2013-10-31T23:00:22Z 410.70 2013-10-31T23:00:23Z 410.60 2013-10-31T23:00:24Z 410.40 2013-10-31T23:00:25Z 410.20 2013-10-31T23:00:26Z 410.10 2013-10-31T23:00:27Z 409.90 2013-10-31T23:00:28Z 409.80 2013-10-31T23:00:29Z 409.70 2013-10-31T23:00:30Z 409.60 2013-10-31T23:00:31Z 409.60 2013-10-31T23:00:32Z 409.50 2013-10-31T23:00:33Z 409.50 2013-10-31T23:00:34Z 409.60 2013-10-31T23:00:35Z 409.70 2013-10-31T23:00:36Z 409.70 2013-10-31T23:00:37Z 409.70 2013-10-31T23:00:38Z 409.70 2013-10-31T23:00:39Z 409.70 2013-10-31T23:00:40Z 409.70 2013-10-31T23:00:41Z 409.70 2013-10-31T23:00:42Z 409.70 2013-10-31T23:00:43Z 409.70 2013-10-31T23:00:44Z 409.60 2013-10-31T23:00:45Z 409.40 2013-10-31T23:00:46Z 409.30 2013-10-31T23:00:47Z 409.10 2013-10-31T23:00:48Z 408.90 2013-10-31T23:00:49Z 408.80 2013-10-31T23:00:50Z 408.60 2013-10-31T23:00:51Z 408.60 2013-10-31T23:00:52Z 408.40 2013-10-31T23:00:53Z 408.20 2013-10-31T23:00:54Z 407.90 2013-10-31T23:00:55Z 407.60 2013-10-31T23:00:56Z 407.40 2013-10-31T23:00:57Z 407.30 2013-10-31T23:00:58Z 407.10 2013-10-31T23:00:59Z 407.10 2013-10-31T23:01:00Z 407.00 2013-10-31T23:01:01Z 407.00 2013-10-31T23:01:02Z 406.90 2013-10-31T23:01:04Z 406.40 2013-10-31T23:01:05Z 406.10 2013-10-31T23:01:06Z 405.90 2013-10-31T23:01:07Z 405.70 2013-10-31T23:01:08Z 405.50 2013-10-31T23:01:09Z 405.40 2013-10-31T23:01:10Z 405.30 2013-10-31T23:01:11Z 405.30 2013-10-31T23:01:12Z 405.10 2013-10-31T23:01:13Z 405.00 2013-10-31T23:01:14Z 404.80 2013-10-31T23:01:15Z 404.60 2013-10-31T23:01:16Z 404.50 2013-10-31T23:01:17Z 404.40 2013-10-31T23:01:18Z 404.20 2013-10-31T23:01:19Z 404.00 2013-10-31T23:01:20Z 403.80 2013-10-31T23:01:21Z 403.70 2013-10-31T23:01:22Z 403.50 2013-10-31T23:01:23Z 403.30 2013-10-31T23:01:24Z 403.20 2013-10-31T23:01:25Z 403.10 2013-10-31T23:01:26Z 402.90 2013-10-31T23:01:27Z 402.70 2013-10-31T23:01:28Z 402.60 2013-10-31T23:01:29Z 402.50 2013-10-31T23:01:30Z 402.30 2013-10-31T23:01:31Z 402.20 2013-10-31T23:01:32Z 402.10 2013-10-31T23:01:33Z 402.00 2013-10-31T23:01:34Z 402.00 2013-10-31T23:01:35Z 402.00 2013-10-31T23:01:36Z 401.70 2013-10-31T23:01:37Z 401.60 2013-10-31T23:01:38Z 401.70 2013-10-31T23:01:39Z 401.80 2013-10-31T23:01:40Z 401.80 2013-10-31T23:01:41Z 401.80 2013-10-31T23:01:42Z 401.80 2013-10-31T23:01:43Z 401.80 2013-10-31T23:01:44Z 401.80 2013-10-31T23:01:45Z 401.80 2013-10-31T23:01:46Z 401.80 2013-10-31T23:01:47Z 401.70 2013-10-31T23:01:48Z 401.70 2013-10-31T23:01:49Z 401.70 2013-10-31T23:01:50Z 401.70 2013-10-31T23:01:51Z 401.80 2013-10-31T23:01:52Z 401.80 2013-10-31T23:01:53Z 401.80 2013-10-31T23:01:54Z 401.70 2013-10-31T23:01:55Z 401.70 2013-10-31T23:01:56Z 401.60 2013-10-31T23:01:57Z 401.50 2013-10-31T23:01:58Z 401.40 2013-10-31T23:01:59Z 401.20 2013-10-31T23:02:00Z 401.10 2013-10-31T23:02:01Z 401.10 2013-10-31T23:02:02Z 401.00 2013-10-31T23:02:03Z 400.80 2013-10-31T23:02:05Z 400.70 2013-10-31T23:02:06Z 400.60 2013-10-31T23:02:07Z 400.50 2013-10-31T23:02:08Z 400.50 2013-10-31T23:02:09Z 400.40 2013-10-31T23:02:10Z 400.50 2013-10-31T23:02:11Z 400.50 2013-10-31T23:02:12Z 400.50 2013-10-31T23:02:13Z 400.50 2013-10-31T23:02:14Z 400.40 2013-10-31T23:02:15Z 400.20 2013-10-31T23:02:16Z 400.10 2013-10-31T23:02:17Z 400.00 2013-10-31T23:02:18Z 400.00 2013-10-31T23:02:19Z 400.00 2013-10-31T23:02:20Z 400.00 2013-10-31T23:02:21Z 399.90 2013-10-31T23:02:22Z 399.90 2013-10-31T23:02:23Z 399.90 2013-10-31T23:02:24Z 399.70 2013-10-31T23:02:25Z 399.60 2013-10-31T23:02:26Z 399.20 2013-10-31T23:02:27Z 399.00 2013-10-31T23:02:28Z 398.80 2013-10-31T23:02:29Z 398.60 2013-10-31T23:02:30Z 398.50 2013-10-31T23:02:31Z 398.50 2013-10-31T23:02:32Z 398.50 2013-10-31T23:02:33Z 398.40 2013-10-31T23:02:34Z 398.40 2013-10-31T23:02:35Z 398.40 2013-10-31T23:02:36Z 398.60 2013-10-31T23:02:37Z 398.70 2013-10-31T23:02:38Z 398.80 2013-10-31T23:02:39Z 398.90 2013-10-31T23:02:40Z 398.90 2013-10-31T23:02:41Z 398.90 2013-10-31T23:02:42Z 398.90 2013-10-31T23:02:43Z 398.90 2013-10-31T23:02:44Z 398.90 2013-10-31T23:02:45Z 398.90 2013-10-31T23:02:46Z 398.00 2013-10-31T23:02:48Z 398.00 2013-10-31T23:02:52Z 398.00 2013-10-31T23:02:56Z 398.00 2013-10-31T23:03:00Z 398.00 2013-10-31T23:03:00Z