www.cicloide.com 14078 www.cicloide.com 14078 123.90 2013-06-07T10:43:46Z 124.10 2013-06-07T10:43:51Z 124.20 2013-06-07T10:43:57Z 124.90 2013-06-07T10:44:04Z 125.40 2013-06-07T10:44:11Z 126.20 2013-06-07T10:44:18Z 127.00 2013-06-07T10:44:25Z 127.50 2013-06-07T10:44:31Z 128.50 2013-06-07T10:44:37Z 129.30 2013-06-07T10:44:43Z 130.30 2013-06-07T10:44:49Z 130.70 2013-06-07T10:44:55Z 131.40 2013-06-07T10:45:01Z 132.30 2013-06-07T10:45:08Z 133.20 2013-06-07T10:45:15Z 133.90 2013-06-07T10:45:21Z 135.10 2013-06-07T10:45:27Z 135.80 2013-06-07T10:45:33Z 137.10 2013-06-07T10:45:39Z 138.00 2013-06-07T10:45:45Z 138.70 2013-06-07T10:45:51Z 139.60 2013-06-07T10:45:57Z 140.90 2013-06-07T10:46:03Z 141.90 2013-06-07T10:46:09Z 142.90 2013-06-07T10:46:15Z 144.10 2013-06-07T10:46:22Z 144.90 2013-06-07T10:46:28Z 146.10 2013-06-07T10:46:34Z 147.20 2013-06-07T10:46:40Z 148.30 2013-06-07T10:46:46Z 149.40 2013-06-07T10:46:52Z 150.30 2013-06-07T10:46:58Z 151.40 2013-06-07T10:47:04Z 152.60 2013-06-07T10:47:10Z 153.70 2013-06-07T10:47:17Z 154.50 2013-06-07T10:47:23Z 155.60 2013-06-07T10:47:29Z 156.70 2013-06-07T10:47:35Z 157.20 2013-06-07T10:47:41Z 156.90 2013-06-07T10:47:47Z 157.40 2013-06-07T10:47:52Z 156.50 2013-06-07T10:47:57Z 155.70 2013-06-07T10:48:02Z 155.10 2013-06-07T10:48:06Z 154.40 2013-06-07T10:48:10Z 153.10 2013-06-07T10:48:14Z 152.00 2013-06-07T10:48:18Z 151.20 2013-06-07T10:48:22Z 150.60 2013-06-07T10:48:26Z 150.50 2013-06-07T10:48:30Z 150.90 2013-06-07T10:48:37Z 151.20 2013-06-07T10:48:44Z 151.60 2013-06-07T10:48:50Z 152.20 2013-06-07T10:48:56Z 152.80 2013-06-07T10:49:02Z 153.90 2013-06-07T10:49:08Z 154.90 2013-06-07T10:49:14Z 156.00 2013-06-07T10:49:20Z 157.40 2013-06-07T10:49:28Z 158.40 2013-06-07T10:49:36Z 159.20 2013-06-07T10:49:44Z 159.40 2013-06-07T10:49:51Z 159.70 2013-06-07T10:49:58Z 160.70 2013-06-07T10:50:05Z 161.40 2013-06-07T10:50:12Z 162.50 2013-06-07T10:50:19Z 164.20 2013-06-07T10:50:27Z 164.70 2013-06-07T10:50:34Z 165.70 2013-06-07T10:50:41Z 167.30 2013-06-07T10:50:49Z 169.80 2013-06-07T10:50:58Z 170.90 2013-06-07T10:51:07Z 172.20 2013-06-07T10:51:15Z 172.90 2013-06-07T10:51:23Z 174.10 2013-06-07T10:51:31Z 174.90 2013-06-07T10:51:39Z 175.60 2013-06-07T10:51:47Z 176.80 2013-06-07T10:51:55Z 178.00 2013-06-07T10:52:03Z 179.60 2013-06-07T10:52:11Z 181.20 2013-06-07T10:52:19Z 182.80 2013-06-07T10:52:28Z 184.50 2013-06-07T10:52:36Z 187.40 2013-06-07T10:52:46Z 190.70 2013-06-07T10:52:56Z 192.90 2013-06-07T10:53:06Z 194.00 2013-06-07T10:53:15Z 194.60 2013-06-07T10:53:23Z 195.10 2013-06-07T10:53:31Z 195.60 2013-06-07T10:53:39Z 194.80 2013-06-07T10:53:45Z 194.20 2013-06-07T10:53:50Z 192.60 2013-06-07T10:53:54Z 190.80 2013-06-07T10:53:57Z 190.50 2013-06-07T10:54:00Z 192.20 2013-06-07T10:54:04Z 193.40 2013-06-07T10:54:10Z 192.90 2013-06-07T10:54:15Z 192.10 2013-06-07T10:54:19Z 191.70 2013-06-07T10:54:23Z 192.30 2013-06-07T10:54:28Z 194.00 2013-06-07T10:54:35Z 194.70 2013-06-07T10:54:43Z 194.80 2013-06-07T10:54:49Z 195.00 2013-06-07T10:54:55Z 195.30 2013-06-07T10:55:01Z 194.30 2013-06-07T10:55:09Z 192.70 2013-06-07T10:55:17Z 188.80 2013-06-07T10:55:40Z 186.00 2013-06-07T10:55:45Z 182.30 2013-06-07T10:55:50Z 180.80 2013-06-07T10:55:53Z 181.10 2013-06-07T10:55:56Z 181.10 2013-06-07T10:56:00Z 181.00 2013-06-07T10:56:10Z 180.40 2013-06-07T10:56:16Z 180.20 2013-06-07T10:56:21Z 179.40 2013-06-07T10:56:26Z 178.50 2013-06-07T10:56:35Z 175.30 2013-06-07T10:56:40Z 173.10 2013-06-07T10:56:44Z 170.60 2013-06-07T10:56:50Z 168.10 2013-06-07T10:56:55Z 166.00 2013-06-07T10:57:00Z 163.40 2013-06-07T10:57:06Z 159.30 2013-06-07T10:57:13Z 154.80 2013-06-07T10:57:36Z 151.90 2013-06-07T10:57:41Z 149.10 2013-06-07T10:57:59Z 145.60 2013-06-07T10:58:09Z 141.90 2013-06-07T10:58:14Z 138.20 2013-06-07T10:58:41Z 133.90 2013-06-07T10:58:50Z 130.10 2013-06-07T10:58:54Z 127.40 2013-06-07T10:58:59Z 122.30 2013-06-07T10:59:09Z 119.00 2013-06-07T10:59:18Z 115.90 2013-06-07T10:59:25Z 113.20 2013-06-07T10:59:36Z 110.60 2013-06-07T11:00:07Z 109.90 2013-06-07T11:00:24Z 110.70 2013-06-07T11:00:37Z 111.60 2013-06-07T11:00:54Z 109.70 2013-06-07T11:01:11Z 109.50 2013-06-07T11:01:24Z 109.90 2013-06-07T11:01:37Z 110.00 2013-06-07T11:01:47Z 109.70 2013-06-07T11:02:00Z 110.30 2013-06-07T11:02:14Z 110.90 2013-06-07T11:02:27Z 111.10 2013-06-07T11:02:38Z 110.80 2013-06-07T11:02:47Z 111.10 2013-06-07T11:02:55Z 111.20 2013-06-07T11:03:03Z 111.20 2013-06-07T11:03:12Z 111.20 2013-06-07T11:03:14Z 111.50 2013-06-07T11:04:10Z 111.60 2013-06-07T11:04:47Z 111.70 2013-06-07T11:04:55Z 111.60 2013-06-07T11:05:03Z 112.50 2013-06-07T11:05:12Z 112.70 2013-06-07T11:05:19Z 113.30 2013-06-07T11:05:25Z 113.30 2013-06-07T11:05:31Z 113.50 2013-06-07T11:05:37Z 113.60 2013-06-07T11:05:43Z 114.30 2013-06-07T11:05:53Z 114.30 2013-06-07T11:06:00Z 116.30 2013-06-07T11:06:08Z 117.90 2013-06-07T11:06:18Z 119.00 2013-06-07T11:06:27Z 120.80 2013-06-07T11:06:36Z 123.10 2013-06-07T11:06:46Z 125.80 2013-06-07T11:06:56Z 128.30 2013-06-07T11:07:06Z 130.10 2013-06-07T11:07:16Z 132.40 2013-06-07T11:07:27Z 134.80 2013-06-07T11:07:38Z 136.60 2013-06-07T11:07:48Z 139.10 2013-06-07T11:07:59Z 141.30 2013-06-07T11:08:10Z 142.70 2013-06-07T11:08:20Z 144.30 2013-06-07T11:08:30Z 145.80 2013-06-07T11:08:40Z 147.70 2013-06-07T11:08:50Z 148.50 2013-06-07T11:08:59Z 149.90 2013-06-07T11:09:08Z 151.30 2013-06-07T11:09:16Z 152.60 2013-06-07T11:09:23Z 154.10 2013-06-07T11:09:31Z 155.40 2013-06-07T11:09:38Z 156.40 2013-06-07T11:09:45Z 157.60 2013-06-07T11:09:52Z 158.60 2013-06-07T11:10:00Z 159.50 2013-06-07T11:10:07Z 160.00 2013-06-07T11:10:14Z 160.50 2013-06-07T11:10:21Z 161.20 2013-06-07T11:10:28Z 161.50 2013-06-07T11:10:34Z 161.80 2013-06-07T11:10:40Z 162.10 2013-06-07T11:10:48Z 161.70 2013-06-07T11:10:54Z 160.50 2013-06-07T11:10:59Z 158.70 2013-06-07T11:11:02Z 156.20 2013-06-07T11:11:06Z 155.50 2013-06-07T11:11:10Z 155.50 2013-06-07T11:11:14Z 156.00 2013-06-07T11:11:18Z 156.80 2013-06-07T11:11:23Z 156.30 2013-06-07T11:11:56Z 156.40 2013-06-07T11:12:02Z 155.90 2013-06-07T11:12:08Z 155.40 2013-06-07T11:12:14Z 152.20 2013-06-07T11:12:20Z 151.00 2013-06-07T11:12:24Z 151.20 2013-06-07T11:12:29Z 151.10 2013-06-07T11:12:59Z 150.90 2013-06-07T11:13:44Z 151.00 2013-06-07T11:13:50Z 152.50 2013-06-07T11:13:56Z 154.60 2013-06-07T11:14:02Z 155.60 2013-06-07T11:14:12Z 155.80 2013-06-07T11:14:20Z 155.70 2013-06-07T11:14:27Z 156.20 2013-06-07T11:14:34Z 157.90 2013-06-07T11:14:41Z 159.70 2013-06-07T11:14:49Z 162.10 2013-06-07T11:14:58Z 164.30 2013-06-07T11:15:07Z 166.50 2013-06-07T11:15:16Z 169.20 2013-06-07T11:15:25Z 170.10 2013-06-07T11:15:34Z 170.70 2013-06-07T11:15:42Z 171.10 2013-06-07T11:15:49Z 171.30 2013-06-07T11:15:56Z 171.70 2013-06-07T11:16:03Z 171.40 2013-06-07T11:16:10Z 170.80 2013-06-07T11:16:15Z 171.50 2013-06-07T11:16:20Z 172.20 2013-06-07T11:16:25Z 172.90 2013-06-07T11:16:31Z 173.30 2013-06-07T11:16:37Z 174.20 2013-06-07T11:16:43Z 174.80 2013-06-07T11:16:49Z 175.80 2013-06-07T11:16:55Z 176.40 2013-06-07T11:17:01Z 177.00 2013-06-07T11:17:07Z 177.80 2013-06-07T11:17:13Z 178.90 2013-06-07T11:17:19Z 178.90 2013-06-07T11:17:26Z 179.60 2013-06-07T11:17:32Z 179.90 2013-06-07T11:17:38Z 180.70 2013-06-07T11:17:44Z 181.20 2013-06-07T11:17:50Z 181.80 2013-06-07T11:17:56Z 182.30 2013-06-07T11:18:02Z 182.80 2013-06-07T11:18:07Z 183.70 2013-06-07T11:18:13Z 184.20 2013-06-07T11:18:19Z 184.90 2013-06-07T11:18:24Z 185.40 2013-06-07T11:18:29Z 186.20 2013-06-07T11:18:35Z 186.90 2013-06-07T11:18:41Z 187.50 2013-06-07T11:18:47Z 187.90 2013-06-07T11:18:53Z 188.60 2013-06-07T11:18:59Z 189.30 2013-06-07T11:19:05Z 189.90 2013-06-07T11:19:11Z 190.50 2013-06-07T11:19:17Z 191.20 2013-06-07T11:19:23Z 191.90 2013-06-07T11:19:29Z 192.50 2013-06-07T11:19:35Z 193.10 2013-06-07T11:19:41Z 193.70 2013-06-07T11:19:47Z 194.60 2013-06-07T11:19:53Z 195.10 2013-06-07T11:19:59Z 195.80 2013-06-07T11:20:05Z 196.60 2013-06-07T11:20:11Z 197.00 2013-06-07T11:20:17Z 197.60 2013-06-07T11:20:23Z 198.20 2013-06-07T11:20:29Z 198.70 2013-06-07T11:20:35Z 199.50 2013-06-07T11:20:41Z 200.20 2013-06-07T11:20:47Z 201.10 2013-06-07T11:20:53Z 202.20 2013-06-07T11:20:59Z 203.10 2013-06-07T11:21:05Z 203.30 2013-06-07T11:21:11Z 203.90 2013-06-07T11:21:17Z 204.60 2013-06-07T11:21:23Z 205.30 2013-06-07T11:21:29Z 205.70 2013-06-07T11:21:35Z 206.60 2013-06-07T11:21:40Z 207.00 2013-06-07T11:21:45Z 207.70 2013-06-07T11:21:50Z 208.70 2013-06-07T11:21:56Z 209.30 2013-06-07T11:22:02Z 210.00 2013-06-07T11:22:08Z 210.90 2013-06-07T11:22:14Z 211.60 2013-06-07T11:22:20Z 213.20 2013-06-07T11:22:26Z 215.90 2013-06-07T11:22:34Z 217.50 2013-06-07T11:22:43Z 217.90 2013-06-07T11:22:51Z 218.00 2013-06-07T11:22:57Z 217.10 2013-06-07T11:23:05Z 215.20 2013-06-07T11:23:14Z 215.50 2013-06-07T11:23:21Z 216.00 2013-06-07T11:23:28Z 216.90 2013-06-07T11:23:35Z 217.20 2013-06-07T11:23:41Z 218.10 2013-06-07T11:23:47Z 218.80 2013-06-07T11:23:54Z 219.40 2013-06-07T11:24:01Z 219.70 2013-06-07T11:24:07Z 220.30 2013-06-07T11:24:13Z 220.80 2013-06-07T11:24:19Z 221.30 2013-06-07T11:24:25Z 221.70 2013-06-07T11:24:31Z 221.90 2013-06-07T11:24:37Z 222.30 2013-06-07T11:24:43Z 223.00 2013-06-07T11:24:49Z 224.00 2013-06-07T11:24:55Z 224.80 2013-06-07T11:25:01Z 225.70 2013-06-07T11:25:07Z 226.10 2013-06-07T11:25:13Z 227.00 2013-06-07T11:25:19Z 228.40 2013-06-07T11:25:26Z 230.40 2013-06-07T11:25:34Z 232.40 2013-06-07T11:25:42Z 234.60 2013-06-07T11:25:51Z 237.00 2013-06-07T11:26:00Z 239.60 2013-06-07T11:26:09Z 242.50 2013-06-07T11:26:18Z 245.30 2013-06-07T11:26:27Z 247.80 2013-06-07T11:26:37Z 250.60 2013-06-07T11:26:47Z 253.70 2013-06-07T11:26:58Z 256.30 2013-06-07T11:27:08Z 259.40 2013-06-07T11:27:18Z 262.30 2013-06-07T11:27:28Z 264.90 2013-06-07T11:27:40Z 265.50 2013-06-07T11:27:51Z 265.80 2013-06-07T11:28:00Z 266.80 2013-06-07T11:28:09Z 267.20 2013-06-07T11:28:17Z 266.90 2013-06-07T11:28:24Z 266.70 2013-06-07T11:28:30Z 266.50 2013-06-07T11:28:36Z 266.60 2013-06-07T11:28:42Z 265.70 2013-06-07T11:28:47Z 264.40 2013-06-07T11:28:51Z 263.10 2013-06-07T11:28:55Z 262.30 2013-06-07T11:28:58Z 261.20 2013-06-07T11:29:01Z 260.30 2013-06-07T11:29:04Z 259.70 2013-06-07T11:29:07Z 258.50 2013-06-07T11:29:10Z 257.90 2013-06-07T11:29:13Z 257.20 2013-06-07T11:29:16Z 257.20 2013-06-07T11:29:19Z 256.70 2013-06-07T11:29:22Z 256.30 2013-06-07T11:29:26Z 256.10 2013-06-07T11:29:30Z 255.80 2013-06-07T11:29:34Z 255.90 2013-06-07T11:29:38Z 256.00 2013-06-07T11:29:42Z 255.60 2013-06-07T11:29:46Z 255.50 2013-06-07T11:29:50Z 255.20 2013-06-07T11:29:55Z 254.90 2013-06-07T11:30:00Z 255.60 2013-06-07T11:30:06Z 255.60 2013-06-07T11:30:13Z 255.50 2013-06-07T11:30:21Z 254.90 2013-06-07T11:30:29Z 254.00 2013-06-07T11:30:34Z 254.30 2013-06-07T11:30:39Z 254.20 2013-06-07T11:30:44Z 254.90 2013-06-07T11:30:50Z 255.10 2013-06-07T11:30:56Z 254.90 2013-06-07T11:31:01Z 253.60 2013-06-07T11:31:05Z 253.70 2013-06-07T11:31:09Z 255.80 2013-06-07T11:31:15Z 256.30 2013-06-07T11:31:22Z 257.20 2013-06-07T11:31:28Z 258.20 2013-06-07T11:31:34Z 259.60 2013-06-07T11:31:41Z 261.30 2013-06-07T11:31:48Z 263.50 2013-06-07T11:31:56Z 265.40 2013-06-07T11:32:04Z 266.10 2013-06-07T11:32:12Z 266.00 2013-06-07T11:32:19Z 265.90 2013-06-07T11:32:27Z 266.10 2013-06-07T11:32:36Z 265.20 2013-06-07T11:32:42Z 263.90 2013-06-07T11:32:47Z 262.70 2013-06-07T11:32:51Z 261.20 2013-06-07T11:32:55Z 260.90 2013-06-07T11:32:59Z 260.20 2013-06-07T11:33:02Z 259.10 2013-06-07T11:33:05Z 258.40 2013-06-07T11:33:08Z 258.00 2013-06-07T11:33:11Z 257.40 2013-06-07T11:33:14Z 256.70 2013-06-07T11:33:17Z 255.60 2013-06-07T11:33:20Z 254.90 2013-06-07T11:33:23Z 254.20 2013-06-07T11:33:26Z 253.30 2013-06-07T11:33:29Z 252.70 2013-06-07T11:33:32Z 252.10 2013-06-07T11:33:35Z 251.00 2013-06-07T11:33:38Z 250.40 2013-06-07T11:33:41Z 249.60 2013-06-07T11:33:44Z 248.80 2013-06-07T11:33:47Z 246.90 2013-06-07T11:33:50Z 246.20 2013-06-07T11:33:53Z 246.60 2013-06-07T11:33:56Z 247.60 2013-06-07T11:34:00Z 247.80 2013-06-07T11:34:06Z 248.40 2013-06-07T11:34:12Z 248.80 2013-06-07T11:34:18Z 249.70 2013-06-07T11:34:24Z 250.30 2013-06-07T11:34:31Z 251.90 2013-06-07T11:34:38Z 252.50 2013-06-07T11:34:45Z 254.40 2013-06-07T11:34:52Z 254.50 2013-06-07T11:34:59Z 255.40 2013-06-07T11:35:06Z 255.90 2013-06-07T11:35:12Z 256.30 2013-06-07T11:35:18Z 256.80 2013-06-07T11:35:25Z 257.80 2013-06-07T11:35:32Z 258.90 2013-06-07T11:35:39Z 260.50 2013-06-07T11:35:47Z 262.50 2013-06-07T11:35:55Z 265.00 2013-06-07T11:36:04Z 266.30 2013-06-07T11:36:12Z 267.90 2013-06-07T11:36:21Z 269.80 2013-06-07T11:36:30Z 272.30 2013-06-07T11:36:40Z 273.80 2013-06-07T11:36:50Z 275.70 2013-06-07T11:36:59Z 277.00 2013-06-07T11:37:08Z 278.00 2013-06-07T11:37:16Z 279.00 2013-06-07T11:37:24Z 280.80 2013-06-07T11:37:33Z 281.90 2013-06-07T11:37:42Z 283.00 2013-06-07T11:37:51Z 283.80 2013-06-07T11:37:59Z 284.70 2013-06-07T11:38:07Z 285.40 2013-06-07T11:38:15Z 286.70 2013-06-07T11:38:23Z 287.80 2013-06-07T11:38:31Z 289.50 2013-06-07T11:38:40Z 291.40 2013-06-07T11:38:54Z 293.60 2013-06-07T11:40:36Z 290.70 2013-06-07T11:40:44Z 289.00 2013-06-07T11:40:52Z 290.10 2013-06-07T11:41:00Z 290.00 2013-06-07T11:41:07Z 289.70 2013-06-07T11:41:14Z 288.50 2013-06-07T11:41:20Z 288.20 2013-06-07T11:41:25Z 288.20 2013-06-07T11:41:30Z 290.00 2013-06-07T11:41:36Z 292.00 2013-06-07T11:41:43Z 293.30 2013-06-07T11:41:51Z 294.50 2013-06-07T11:41:59Z 296.30 2013-06-07T11:42:07Z 298.20 2013-06-07T11:42:16Z 299.20 2013-06-07T11:42:24Z 300.70 2013-06-07T11:42:32Z 303.40 2013-06-07T11:42:41Z 306.70 2013-06-07T11:42:52Z 309.00 2013-06-07T11:43:02Z 312.40 2013-06-07T11:43:13Z 315.90 2013-06-07T11:43:25Z 315.50 2013-06-07T11:43:34Z 315.00 2013-06-07T11:43:40Z 316.80 2013-06-07T11:43:48Z 320.10 2013-06-07T11:43:59Z 323.40 2013-06-07T11:44:13Z 326.40 2013-06-07T11:44:27Z 329.00 2013-06-07T11:44:40Z 333.00 2013-06-07T11:44:53Z 336.20 2013-06-07T11:45:06Z 337.40 2013-06-07T11:45:18Z 336.30 2013-06-07T11:45:26Z 336.90 2013-06-07T11:45:33Z 338.90 2013-06-07T11:45:41Z 340.80 2013-06-07T11:45:50Z 343.50 2013-06-07T11:46:00Z 348.50 2013-06-07T11:46:18Z 349.60 2013-06-07T11:49:15Z 347.20 2013-06-07T11:49:23Z 343.70 2013-06-07T11:49:28Z 340.70 2013-06-07T11:49:34Z 337.60 2013-06-07T11:49:40Z 334.80 2013-06-07T11:49:44Z 333.00 2013-06-07T11:49:47Z 330.80 2013-06-07T11:49:50Z 330.30 2013-06-07T11:49:53Z 328.80 2013-06-07T11:49:56Z 325.60 2013-06-07T11:50:00Z 321.90 2013-06-07T11:50:03Z 319.40 2013-06-07T11:50:06Z 319.10 2013-06-07T11:50:09Z 317.80 2013-06-07T11:50:13Z 315.30 2013-06-07T11:50:17Z 313.70 2013-06-07T11:50:21Z 313.10 2013-06-07T11:50:25Z 312.50 2013-06-07T11:50:29Z 310.40 2013-06-07T11:50:33Z 308.20 2013-06-07T11:50:37Z 303.60 2013-06-07T11:50:41Z 302.90 2013-06-07T11:50:44Z 301.30 2013-06-07T11:50:47Z 302.00 2013-06-07T11:50:53Z 304.50 2013-06-07T11:51:02Z 308.10 2013-06-07T11:51:10Z 310.10 2013-06-07T11:51:20Z 311.70 2013-06-07T11:51:29Z 313.20 2013-06-07T11:51:38Z 314.70 2013-06-07T11:51:47Z 316.80 2013-06-07T11:51:56Z 317.80 2013-06-07T11:52:04Z 318.20 2013-06-07T11:52:12Z 319.20 2013-06-07T11:52:20Z 320.50 2013-06-07T11:52:29Z 321.30 2013-06-07T11:52:38Z 320.00 2013-06-07T11:52:45Z 319.80 2013-06-07T11:52:51Z 319.60 2013-06-07T11:52:57Z 319.00 2013-06-07T11:53:02Z 319.20 2013-06-07T11:53:08Z 318.20 2013-06-07T11:53:14Z 317.10 2013-06-07T11:53:19Z 314.60 2013-06-07T11:53:24Z 311.30 2013-06-07T11:53:29Z 310.00 2013-06-07T11:53:33Z 307.50 2013-06-07T11:53:38Z 308.80 2013-06-07T11:53:43Z 306.10 2013-06-07T11:53:49Z 305.40 2013-06-07T11:53:53Z 306.20 2013-06-07T11:53:58Z 304.90 2013-06-07T11:54:04Z 303.20 2013-06-07T11:54:09Z 302.30 2013-06-07T11:54:16Z 299.40 2013-06-07T11:54:22Z 297.30 2013-06-07T11:54:28Z 295.10 2013-06-07T11:54:33Z 293.90 2013-06-07T11:54:38Z 290.50 2013-06-07T11:55:23Z 285.90 2013-06-07T11:55:28Z 282.60 2013-06-07T11:55:33Z 279.90 2013-06-07T11:55:42Z 274.00 2013-06-07T11:55:48Z 269.00 2013-06-07T11:55:54Z 264.10 2013-06-07T11:56:01Z 260.40 2013-06-07T11:56:06Z 255.90 2013-06-07T11:56:11Z 250.90 2013-06-07T11:56:16Z 246.00 2013-06-07T11:56:21Z 243.00 2013-06-07T11:56:25Z 241.30 2013-06-07T11:56:29Z 238.00 2013-06-07T11:56:33Z 235.80 2013-06-07T11:56:37Z 231.10 2013-06-07T11:56:41Z 227.80 2013-06-07T11:56:45Z 225.40 2013-06-07T11:56:49Z 222.40 2013-06-07T11:56:53Z 220.50 2013-06-07T11:56:57Z 217.00 2013-06-07T11:57:01Z 214.70 2013-06-07T11:57:05Z 214.20 2013-06-07T11:57:10Z 212.40 2013-06-07T11:57:17Z 212.30 2013-06-07T11:57:26Z 212.20 2013-06-07T11:57:36Z 212.30 2013-06-07T11:57:45Z 211.40 2013-06-07T11:57:51Z 211.60 2013-06-07T11:57:57Z 210.20 2013-06-07T11:58:04Z 210.50 2013-06-07T11:58:09Z 209.10 2013-06-07T11:58:14Z 207.90 2013-06-07T11:58:19Z 207.80 2013-06-07T11:58:37Z 206.30 2013-06-07T11:58:42Z 201.80 2013-06-07T12:21:59Z 199.50 2013-06-07T12:22:11Z 198.40 2013-06-07T12:22:15Z 196.80 2013-06-07T12:22:19Z 194.90 2013-06-07T12:22:23Z 193.30 2013-06-07T12:22:27Z 192.20 2013-06-07T12:22:31Z 192.10 2013-06-07T12:22:35Z 191.50 2013-06-07T12:22:39Z 191.10 2013-06-07T12:22:43Z 191.70 2013-06-07T12:22:48Z 190.90 2013-06-07T12:22:54Z 190.00 2013-06-07T12:22:59Z 191.00 2013-06-07T12:23:06Z 189.60 2013-06-07T12:23:12Z 187.10 2013-06-07T12:23:17Z 185.20 2013-06-07T12:23:21Z 183.60 2013-06-07T12:23:26Z 182.40 2013-06-07T12:23:30Z 181.00 2013-06-07T12:23:34Z 180.90 2013-06-07T12:23:38Z 179.80 2013-06-07T12:23:44Z 177.90 2013-06-07T12:23:49Z 176.70 2013-06-07T12:23:53Z 175.50 2013-06-07T12:24:00Z 174.30 2013-06-07T12:24:06Z 173.10 2013-06-07T12:24:11Z 171.80 2013-06-07T12:24:17Z 169.20 2013-06-07T12:24:21Z 166.80 2013-06-07T12:24:25Z 164.40 2013-06-07T12:24:29Z 163.10 2013-06-07T12:24:33Z 161.60 2013-06-07T12:24:38Z 158.70 2013-06-07T12:24:42Z 156.80 2013-06-07T12:24:46Z 154.80 2013-06-07T12:24:50Z 150.20 2013-06-07T12:24:54Z 149.70 2013-06-07T12:25:01Z 147.70 2013-06-07T12:25:06Z 146.40 2013-06-07T12:25:10Z 145.10 2013-06-07T12:25:16Z 144.10 2013-06-07T12:25:21Z 142.20 2013-06-07T12:25:26Z 141.30 2013-06-07T12:25:30Z 138.20 2013-06-07T12:25:34Z 135.60 2013-06-07T12:25:38Z 135.40 2013-06-07T12:25:42Z 132.30 2013-06-07T12:25:48Z 130.20 2013-06-07T12:25:52Z 129.50 2013-06-07T12:25:56Z 127.10 2013-06-07T12:26:00Z 126.10 2013-06-07T12:26:03Z 125.90 2013-06-07T12:26:07Z 127.60 2013-06-07T12:26:12Z 127.60 2013-06-07T12:26:17Z 126.90 2013-06-07T12:26:22Z 127.40 2013-06-07T12:26:27Z 126.40 2013-06-07T12:26:32Z 125.30 2013-06-07T12:26:36Z 124.80 2013-06-07T12:26:41Z 124.40 2013-06-07T12:26:46Z 124.50 2013-06-07T12:26:51Z 124.80 2013-06-07T12:26:56Z 125.00 2013-06-07T12:27:01Z 124.50 2013-06-07T12:27:06Z 124.10 2013-06-07T12:27:11Z 124.10 2013-06-07T12:27:16Z 124.80 2013-06-07T12:27:21Z 125.10 2013-06-07T12:27:26Z 124.10 2013-06-07T12:27:31Z 123.40 2013-06-07T12:27:35Z 122.10 2013-06-07T12:27:39Z 120.10 2013-06-07T12:27:44Z 118.50 2013-06-07T12:27:48Z 117.40 2013-06-07T12:27:52Z 116.40 2013-06-07T12:27:56Z 115.60 2013-06-07T12:28:00Z 114.00 2013-06-07T12:28:04Z 112.50 2013-06-07T12:28:08Z 109.70 2013-06-07T12:28:12Z 109.00 2013-06-07T12:28:15Z 107.20 2013-06-07T12:28:19Z 104.80 2013-06-07T12:28:23Z 101.40 2013-06-07T12:28:27Z 99.80 2013-06-07T12:28:30Z 98.80 2013-06-07T12:28:33Z 98.40 2013-06-07T12:28:36Z 96.70 2013-06-07T12:28:40Z 95.10 2013-06-07T12:28:43Z 94.30 2013-06-07T12:28:46Z 93.30 2013-06-07T12:28:49Z 92.70 2013-06-07T12:28:52Z 92.40 2013-06-07T12:28:55Z 91.80 2013-06-07T12:28:58Z 91.90 2013-06-07T12:29:01Z 93.40 2013-06-07T12:29:05Z 92.90 2013-06-07T12:29:09Z 92.00 2013-06-07T12:29:13Z 90.70 2013-06-07T12:29:19Z 88.80 2013-06-07T12:29:24Z 88.40 2013-06-07T12:29:28Z 87.60 2013-06-07T12:29:32Z 86.50 2013-06-07T12:29:35Z 85.20 2013-06-07T12:29:38Z 83.70 2013-06-07T12:29:41Z 82.70 2013-06-07T12:29:44Z 83.50 2013-06-07T12:29:47Z 84.10 2013-06-07T12:29:50Z 84.00 2013-06-07T12:29:54Z 84.10 2013-06-07T12:29:58Z 84.50 2013-06-07T12:30:02Z 84.10 2013-06-07T12:30:06Z 84.50 2013-06-07T12:30:10Z 85.00 2013-06-07T12:30:14Z 84.60 2013-06-07T12:30:18Z 84.30 2013-06-07T12:30:22Z 84.40 2013-06-07T12:30:26Z 83.90 2013-06-07T12:30:30Z 83.70 2013-06-07T12:30:34Z 83.90 2013-06-07T12:30:38Z 84.10 2013-06-07T12:30:42Z 84.50 2013-06-07T12:30:46Z 84.20 2013-06-07T12:30:50Z 85.90 2013-06-07T12:30:55Z 86.30 2013-06-07T12:31:00Z 87.00 2013-06-07T12:31:05Z 87.40 2013-06-07T12:31:10Z 88.40 2013-06-07T12:31:15Z 89.20 2013-06-07T12:31:20Z 90.20 2013-06-07T12:31:25Z 90.30 2013-06-07T12:31:30Z 90.40 2013-06-07T12:31:35Z 90.50 2013-06-07T12:31:40Z 90.60 2013-06-07T12:31:45Z 90.50 2013-06-07T12:31:49Z 89.90 2013-06-07T12:31:53Z 89.80 2013-06-07T12:31:57Z 88.90 2013-06-07T12:32:01Z 89.30 2013-06-07T12:32:05Z 88.70 2013-06-07T12:32:09Z 87.90 2013-06-07T12:32:13Z 87.20 2013-06-07T12:32:17Z 86.50 2013-06-07T12:32:20Z 86.00 2013-06-07T12:32:23Z 85.30 2013-06-07T12:32:26Z 84.50 2013-06-07T12:32:29Z 83.90 2013-06-07T12:32:32Z 82.70 2013-06-07T12:32:35Z 81.50 2013-06-07T12:32:38Z 82.00 2013-06-07T12:32:41Z 82.10 2013-06-07T12:32:45Z 82.50 2013-06-07T12:32:49Z 81.80 2013-06-07T12:32:53Z 81.80 2013-06-07T12:32:57Z 82.20 2013-06-07T12:33:01Z 82.40 2013-06-07T12:33:05Z 82.10 2013-06-07T12:33:09Z 82.10 2013-06-07T12:33:13Z 82.70 2013-06-07T12:33:18Z 83.00 2013-06-07T12:33:29Z 82.60 2013-06-07T12:33:34Z 82.50 2013-06-07T12:33:38Z 82.60 2013-06-07T12:33:42Z 82.30 2013-06-07T12:33:46Z 82.60 2013-06-07T12:33:50Z 82.30 2013-06-07T12:33:54Z 83.00 2013-06-07T12:33:58Z 82.80 2013-06-07T12:34:02Z 83.10 2013-06-07T12:34:06Z 83.70 2013-06-07T12:34:10Z 84.90 2013-06-07T12:34:15Z 86.30 2013-06-07T12:34:20Z 87.70 2013-06-07T12:34:25Z 89.70 2013-06-07T12:34:31Z 91.30 2013-06-07T12:34:36Z 92.10 2013-06-07T12:34:42Z 91.50 2013-06-07T12:34:48Z 92.60 2013-06-07T12:34:54Z 94.00 2013-06-07T12:35:00Z 94.00 2013-06-07T12:35:05Z 94.80 2013-06-07T12:35:10Z 95.20 2013-06-07T12:35:15Z 93.90 2013-06-07T12:35:20Z 93.30 2013-06-07T12:35:24Z 92.50 2013-06-07T12:35:28Z 92.40 2013-06-07T12:35:32Z 93.40 2013-06-07T12:35:36Z 94.10 2013-06-07T12:35:41Z 94.60 2013-06-07T12:35:46Z 94.40 2013-06-07T12:35:51Z 95.30 2013-06-07T12:35:56Z 96.00 2013-06-07T12:36:01Z 96.90 2013-06-07T12:36:06Z 98.10 2013-06-07T12:36:11Z 98.90 2013-06-07T12:36:16Z 99.70 2013-06-07T12:36:21Z 100.60 2013-06-07T12:36:26Z 101.60 2013-06-07T12:36:31Z 101.90 2013-06-07T12:36:37Z