www.cicloide.com 9075 www.cicloide.com 9075 85.50 2012-05-24T18:33:20Z 85.40 2012-05-24T18:34:45Z 85.00 2012-05-24T18:34:52Z 85.00 2012-05-24T18:34:57Z 84.90 2012-05-24T18:35:03Z 83.80 2012-05-24T18:35:06Z 83.90 2012-05-24T18:35:11Z 82.80 2012-05-24T18:35:15Z 82.40 2012-05-24T18:35:18Z 81.70 2012-05-24T18:35:22Z 81.10 2012-05-24T18:35:25Z 80.90 2012-05-24T18:35:27Z 84.30 2012-05-24T18:35:30Z 86.30 2012-05-24T18:35:34Z 89.50 2012-05-24T18:35:36Z 93.10 2012-05-24T18:35:39Z 93.60 2012-05-24T18:35:43Z 94.80 2012-05-24T18:35:46Z 94.30 2012-05-24T18:35:48Z 95.90 2012-05-24T18:35:51Z 98.20 2012-05-24T18:35:55Z 100.30 2012-05-24T18:35:58Z 101.90 2012-05-24T18:36:02Z 102.20 2012-05-24T18:36:05Z 101.20 2012-05-24T18:36:09Z 100.20 2012-05-24T18:36:12Z 99.50 2012-05-24T18:36:14Z 97.10 2012-05-24T18:36:17Z 96.80 2012-05-24T18:36:21Z 95.80 2012-05-24T18:36:23Z 97.40 2012-05-24T18:36:26Z 94.70 2012-05-24T18:36:30Z 91.70 2012-05-24T18:36:33Z 90.70 2012-05-24T18:36:35Z 87.80 2012-05-24T18:36:37Z 88.80 2012-05-24T18:36:38Z 88.60 2012-05-24T18:36:40Z 86.00 2012-05-24T18:36:42Z 86.30 2012-05-24T18:36:45Z 87.90 2012-05-24T18:36:47Z 89.20 2012-05-24T18:36:51Z 88.60 2012-05-24T18:36:54Z 89.00 2012-05-24T18:36:56Z 88.40 2012-05-24T18:36:59Z 88.60 2012-05-24T18:37:03Z 89.20 2012-05-24T18:37:06Z 89.20 2012-05-24T18:37:08Z 89.50 2012-05-24T18:37:11Z 89.20 2012-05-24T18:37:15Z 89.00 2012-05-24T18:37:17Z 89.10 2012-05-24T18:37:20Z 88.70 2012-05-24T18:37:24Z 88.70 2012-05-24T18:37:27Z 89.20 2012-05-24T18:37:29Z 89.90 2012-05-24T18:37:32Z 90.10 2012-05-24T18:37:36Z 91.10 2012-05-24T18:37:41Z 92.20 2012-05-24T18:37:45Z 93.10 2012-05-24T18:37:48Z 93.60 2012-05-24T18:37:53Z 93.90 2012-05-24T18:37:57Z 94.50 2012-05-24T18:38:00Z 95.30 2012-05-24T18:38:04Z 95.60 2012-05-24T18:38:09Z 96.40 2012-05-24T18:38:12Z 96.00 2012-05-24T18:38:16Z 96.00 2012-05-24T18:38:21Z 96.30 2012-05-24T18:38:25Z 96.80 2012-05-24T18:38:28Z 96.70 2012-05-24T18:38:33Z 96.50 2012-05-24T18:38:37Z 96.30 2012-05-24T18:38:40Z 96.00 2012-05-24T18:38:44Z 95.30 2012-05-24T18:38:49Z 94.30 2012-05-24T18:38:51Z 93.70 2012-05-24T18:38:54Z 93.10 2012-05-24T18:38:58Z 91.90 2012-05-24T18:39:01Z 91.10 2012-05-24T18:39:03Z 89.70 2012-05-24T18:39:06Z 90.00 2012-05-24T18:39:10Z 89.30 2012-05-24T18:39:12Z 90.10 2012-05-24T18:39:15Z 89.80 2012-05-24T18:39:19Z 89.80 2012-05-24T18:39:22Z 89.60 2012-05-24T18:39:24Z 90.00 2012-05-24T18:39:31Z 90.00 2012-05-24T18:39:34Z 89.80 2012-05-24T18:39:36Z 90.00 2012-05-24T18:39:40Z 90.00 2012-05-24T18:39:43Z 89.50 2012-05-24T18:39:45Z 88.60 2012-05-24T18:39:48Z 88.70 2012-05-24T18:39:52Z 88.80 2012-05-24T18:39:55Z 87.60 2012-05-24T18:39:57Z 88.70 2012-05-24T18:40:00Z 90.20 2012-05-24T18:40:04Z 91.20 2012-05-24T18:40:09Z 92.50 2012-05-24T18:40:13Z 93.30 2012-05-24T18:40:16Z 94.00 2012-05-24T18:40:21Z 94.60 2012-05-24T18:40:25Z 94.80 2012-05-24T18:40:28Z 96.90 2012-05-24T18:40:34Z 98.00 2012-05-24T18:40:39Z 99.50 2012-05-24T18:40:44Z 100.80 2012-05-24T18:40:49Z 102.20 2012-05-24T18:40:53Z 103.20 2012-05-24T18:40:58Z 104.10 2012-05-24T18:41:03Z 105.40 2012-05-24T18:41:08Z 106.60 2012-05-24T18:41:14Z 108.80 2012-05-24T18:41:19Z 108.80 2012-05-24T18:41:26Z 109.20 2012-05-24T18:41:31Z 109.60 2012-05-24T18:41:36Z 110.10 2012-05-24T18:41:40Z 110.60 2012-05-24T18:41:47Z 110.30 2012-05-24T18:41:52Z 111.90 2012-05-24T18:41:57Z 112.80 2012-05-24T18:42:04Z 113.40 2012-05-24T18:42:11Z 115.30 2012-05-24T18:42:18Z 116.00 2012-05-24T18:42:25Z 117.30 2012-05-24T18:42:30Z 117.70 2012-05-24T18:42:37Z 118.60 2012-05-24T18:42:44Z 119.50 2012-05-24T18:42:49Z 120.80 2012-05-24T18:42:56Z 121.60 2012-05-24T18:43:03Z 122.80 2012-05-24T18:43:10Z 124.10 2012-05-24T18:43:17Z 124.90 2012-05-24T18:43:24Z 125.90 2012-05-24T18:43:31Z 126.80 2012-05-24T18:43:38Z 127.70 2012-05-24T18:43:45Z 129.10 2012-05-24T18:43:52Z 129.70 2012-05-24T18:43:59Z 131.10 2012-05-24T18:44:06Z 132.40 2012-05-24T18:44:15Z 133.20 2012-05-24T18:44:22Z 133.70 2012-05-24T18:44:29Z 135.10 2012-05-24T18:44:36Z 136.50 2012-05-24T18:44:43Z 137.60 2012-05-24T18:44:50Z 138.80 2012-05-24T18:44:58Z 139.80 2012-05-24T18:45:05Z 141.30 2012-05-24T18:45:12Z 143.20 2012-05-24T18:45:21Z 145.40 2012-05-24T18:45:30Z 147.70 2012-05-24T18:45:38Z 149.80 2012-05-24T18:45:47Z 151.10 2012-05-24T18:45:56Z 152.70 2012-05-24T18:46:05Z 154.40 2012-05-24T18:46:13Z 155.50 2012-05-24T18:46:22Z 157.00 2012-05-24T18:46:31Z 160.90 2012-05-24T18:46:41Z 163.60 2012-05-24T18:46:50Z 166.40 2012-05-24T18:47:00Z 168.20 2012-05-24T18:47:09Z 168.90 2012-05-24T18:47:18Z 170.10 2012-05-24T18:47:26Z 172.30 2012-05-24T18:47:35Z 174.20 2012-05-24T18:47:42Z 174.60 2012-05-24T18:47:54Z 177.00 2012-05-24T18:48:01Z 178.30 2012-05-24T18:48:10Z 180.70 2012-05-24T18:48:17Z 182.50 2012-05-24T18:48:26Z 183.90 2012-05-24T18:48:34Z 185.20 2012-05-24T18:48:43Z 187.20 2012-05-24T18:48:50Z 188.50 2012-05-24T18:48:59Z 189.90 2012-05-24T18:49:07Z 191.90 2012-05-24T18:49:16Z 193.60 2012-05-24T18:49:25Z 194.50 2012-05-24T18:49:32Z 196.10 2012-05-24T18:49:41Z 198.10 2012-05-24T18:49:47Z 198.40 2012-05-24T18:49:54Z 199.30 2012-05-24T18:50:01Z 201.30 2012-05-24T18:50:08Z 201.90 2012-05-24T18:50:15Z 204.50 2012-05-24T18:50:24Z 206.60 2012-05-24T18:50:33Z 209.60 2012-05-24T18:50:42Z 211.50 2012-05-24T18:50:50Z 213.50 2012-05-24T18:51:01Z 215.20 2012-05-24T18:51:09Z 218.20 2012-05-24T18:51:18Z 222.20 2012-05-24T18:51:30Z 224.60 2012-05-24T18:51:41Z 227.20 2012-05-24T18:51:51Z 229.50 2012-05-24T18:52:02Z 233.10 2012-05-24T18:52:14Z 236.30 2012-05-24T18:52:26Z 237.30 2012-05-24T18:52:36Z 239.70 2012-05-24T18:52:45Z 240.20 2012-05-24T18:52:54Z 239.90 2012-05-24T18:52:59Z 240.90 2012-05-24T18:53:06Z 239.20 2012-05-24T18:53:11Z 235.80 2012-05-24T18:53:15Z 230.70 2012-05-24T18:53:18Z 227.00 2012-05-24T18:53:20Z 223.80 2012-05-24T18:53:24Z 224.00 2012-05-24T18:53:25Z 223.40 2012-05-24T18:53:27Z 222.10 2012-05-24T18:53:30Z 220.10 2012-05-24T18:53:34Z 217.00 2012-05-24T18:53:36Z 222.10 2012-05-24T18:53:41Z 224.90 2012-05-24T18:53:50Z 227.10 2012-05-24T18:53:58Z 227.90 2012-05-24T18:54:07Z 229.90 2012-05-24T18:54:16Z 232.60 2012-05-24T18:54:24Z 233.60 2012-05-24T18:54:33Z 235.80 2012-05-24T18:54:42Z 237.50 2012-05-24T18:54:52Z 238.60 2012-05-24T18:54:59Z 239.80 2012-05-24T18:55:08Z 240.80 2012-05-24T18:55:15Z 241.30 2012-05-24T18:55:24Z 242.60 2012-05-24T18:55:31Z 243.40 2012-05-24T18:55:38Z 243.10 2012-05-24T18:55:45Z 244.70 2012-05-24T18:55:50Z 246.20 2012-05-24T18:55:57Z 245.70 2012-05-24T18:56:04Z 246.20 2012-05-24T18:56:09Z 247.70 2012-05-24T18:56:16Z 248.90 2012-05-24T18:56:21Z 249.00 2012-05-24T18:56:28Z 250.00 2012-05-24T18:56:33Z 250.80 2012-05-24T18:56:40Z 252.90 2012-05-24T18:56:47Z 255.10 2012-05-24T18:56:54Z 255.90 2012-05-24T18:57:01Z 257.40 2012-05-24T18:57:08Z 258.20 2012-05-24T18:57:17Z 258.50 2012-05-24T18:57:24Z 257.80 2012-05-24T18:57:29Z 257.30 2012-05-24T18:57:34Z 256.30 2012-05-24T18:57:40Z 254.90 2012-05-24T18:57:43Z 255.30 2012-05-24T18:57:48Z 255.60 2012-05-24T18:57:52Z 255.90 2012-05-24T18:57:57Z 256.50 2012-05-24T18:58:04Z 256.60 2012-05-24T18:58:11Z 255.60 2012-05-24T18:58:16Z 252.30 2012-05-24T18:58:21Z 248.40 2012-05-24T18:58:25Z 244.80 2012-05-24T18:58:28Z 244.50 2012-05-24T18:58:32Z 245.50 2012-05-24T18:58:35Z 249.30 2012-05-24T18:58:42Z 249.80 2012-05-24T18:58:49Z 250.80 2012-05-24T18:58:54Z 252.60 2012-05-24T18:59:03Z 253.90 2012-05-24T18:59:10Z 255.10 2012-05-24T18:59:19Z 254.60 2012-05-24T18:59:26Z 252.90 2012-05-24T18:59:31Z 249.70 2012-05-24T18:59:35Z 244.40 2012-05-24T18:59:38Z 242.20 2012-05-24T18:59:40Z 241.80 2012-05-24T18:59:41Z 241.70 2012-05-24T18:59:45Z 243.20 2012-05-24T18:59:47Z 245.10 2012-05-24T18:59:52Z 244.80 2012-05-24T18:59:55Z 244.80 2012-05-24T18:59:59Z 246.00 2012-05-24T19:00:04Z 246.50 2012-05-24T19:00:09Z 246.20 2012-05-24T19:00:15Z 246.00 2012-05-24T19:00:20Z 245.50 2012-05-24T19:00:25Z 246.90 2012-05-24T19:00:30Z 247.80 2012-05-24T19:00:34Z 249.40 2012-05-24T19:00:41Z 250.20 2012-05-24T19:00:46Z 250.50 2012-05-24T19:00:53Z 252.20 2012-05-24T19:00:58Z 252.80 2012-05-24T19:01:05Z 253.30 2012-05-24T19:01:10Z 254.10 2012-05-24T19:01:17Z 253.70 2012-05-24T19:01:23Z 254.90 2012-05-24T19:01:28Z 255.20 2012-05-24T19:01:35Z 256.00 2012-05-24T19:01:40Z 256.50 2012-05-24T19:01:47Z 256.80 2012-05-24T19:01:52Z 257.90 2012-05-24T19:01:59Z 258.30 2012-05-24T19:02:04Z 259.60 2012-05-24T19:02:10Z 260.60 2012-05-24T19:02:15Z 261.90 2012-05-24T19:02:22Z 263.30 2012-05-24T19:02:27Z 264.60 2012-05-24T19:02:34Z 265.10 2012-05-24T19:02:39Z 265.90 2012-05-24T19:02:46Z 267.00 2012-05-24T19:02:51Z 267.80 2012-05-24T19:02:58Z 268.60 2012-05-24T19:03:04Z 269.40 2012-05-24T19:03:09Z 270.50 2012-05-24T19:03:16Z 271.70 2012-05-24T19:03:21Z 272.70 2012-05-24T19:03:28Z 273.50 2012-05-24T19:03:33Z 274.90 2012-05-24T19:03:40Z 275.80 2012-05-24T19:03:47Z 276.60 2012-05-24T19:03:52Z 277.30 2012-05-24T19:03:59Z 277.80 2012-05-24T19:04:05Z 279.00 2012-05-24T19:04:10Z 280.00 2012-05-24T19:04:17Z 281.30 2012-05-24T19:04:22Z 282.90 2012-05-24T19:04:29Z 283.80 2012-05-24T19:04:34Z 284.50 2012-05-24T19:04:41Z 285.60 2012-05-24T19:04:46Z 286.10 2012-05-24T19:04:53Z 287.00 2012-05-24T19:04:59Z 288.30 2012-05-24T19:05:04Z 290.00 2012-05-24T19:05:11Z 290.80 2012-05-24T19:05:18Z 291.60 2012-05-24T19:05:23Z 293.40 2012-05-24T19:05:30Z 294.40 2012-05-24T19:05:37Z 295.20 2012-05-24T19:05:44Z 296.40 2012-05-24T19:05:51Z 298.50 2012-05-24T19:05:58Z 299.20 2012-05-24T19:06:05Z 300.60 2012-05-24T19:06:12Z 302.00 2012-05-24T19:06:19Z 303.40 2012-05-24T19:06:26Z 304.20 2012-05-24T19:06:34Z 305.40 2012-05-24T19:06:41Z 306.80 2012-05-24T19:06:48Z 308.30 2012-05-24T19:06:55Z 309.80 2012-05-24T19:07:02Z 311.10 2012-05-24T19:07:09Z 312.30 2012-05-24T19:07:16Z 313.70 2012-05-24T19:07:23Z 315.30 2012-05-24T19:07:30Z 317.00 2012-05-24T19:07:37Z 318.30 2012-05-24T19:07:44Z 319.00 2012-05-24T19:07:51Z 319.80 2012-05-24T19:07:58Z 320.30 2012-05-24T19:08:03Z 320.80 2012-05-24T19:08:10Z 321.80 2012-05-24T19:08:15Z 323.60 2012-05-24T19:08:22Z 325.10 2012-05-24T19:08:29Z 326.80 2012-05-24T19:08:36Z 328.70 2012-05-24T19:08:45Z 331.00 2012-05-24T19:08:52Z 332.00 2012-05-24T19:08:59Z 329.50 2012-05-24T19:09:06Z 329.90 2012-05-24T19:09:09Z 331.10 2012-05-24T19:09:15Z 331.70 2012-05-24T19:09:20Z 332.70 2012-05-24T19:09:25Z 333.40 2012-05-24T19:09:30Z 334.20 2012-05-24T19:09:34Z 335.00 2012-05-24T19:09:39Z 335.50 2012-05-24T19:09:44Z 336.20 2012-05-24T19:09:49Z 337.00 2012-05-24T19:09:55Z 337.00 2012-05-24T19:10:00Z 337.00 2012-05-24T19:10:05Z 337.40 2012-05-24T19:10:10Z 337.10 2012-05-24T19:10:14Z 337.20 2012-05-24T19:10:19Z 337.70 2012-05-24T19:10:24Z 337.50 2012-05-24T19:10:28Z 338.50 2012-05-24T19:10:33Z 339.00 2012-05-24T19:10:38Z 339.20 2012-05-24T19:10:45Z 338.30 2012-05-24T19:10:50Z 337.40 2012-05-24T19:10:56Z 336.80 2012-05-24T19:10:59Z 337.10 2012-05-24T19:11:04Z 337.00 2012-05-24T19:11:11Z 337.70 2012-05-24T19:11:15Z 338.40 2012-05-24T19:11:22Z 339.10 2012-05-24T19:11:27Z 339.70 2012-05-24T19:11:34Z 340.40 2012-05-24T19:11:39Z 342.00 2012-05-24T19:11:46Z 343.30 2012-05-24T19:11:51Z 344.90 2012-05-24T19:11:58Z 345.60 2012-05-24T19:12:05Z 347.40 2012-05-24T19:12:12Z 349.00 2012-05-24T19:12:19Z 350.40 2012-05-24T19:12:26Z 352.20 2012-05-24T19:12:35Z 354.20 2012-05-24T19:12:42Z 356.10 2012-05-24T19:12:51Z 357.80 2012-05-24T19:12:59Z 359.30 2012-05-24T19:13:06Z 361.20 2012-05-24T19:13:15Z 363.00 2012-05-24T19:13:22Z 364.70 2012-05-24T19:13:31Z 366.70 2012-05-24T19:13:38Z 367.90 2012-05-24T19:13:50Z 369.00 2012-05-24T19:13:57Z 369.50 2012-05-24T19:14:04Z 370.80 2012-05-24T19:14:09Z 370.80 2012-05-24T19:14:16Z 371.40 2012-05-24T19:14:21Z 371.90 2012-05-24T19:14:28Z 372.20 2012-05-24T19:14:33Z 372.80 2012-05-24T19:14:40Z 372.90 2012-05-24T19:14:46Z 372.90 2012-05-24T19:14:51Z 373.20 2012-05-24T19:14:58Z 373.50 2012-05-24T19:15:08Z 374.80 2012-05-24T19:15:15Z 376.70 2012-05-24T19:15:24Z 377.40 2012-05-24T19:15:34Z 377.40 2012-05-24T19:15:41Z 377.10 2012-05-24T19:15:47Z 375.20 2012-05-24T19:15:52Z 375.40 2012-05-24T19:15:57Z 374.50 2012-05-24T19:16:02Z 374.90 2012-05-24T19:16:09Z 374.30 2012-05-24T19:16:14Z 374.20 2012-05-24T19:16:20Z 375.20 2012-05-24T19:16:25Z 375.70 2012-05-24T19:16:32Z 375.70 2012-05-24T19:16:37Z 375.60 2012-05-24T19:16:42Z 375.30 2012-05-24T19:16:46Z 375.50 2012-05-24T19:16:51Z 375.40 2012-05-24T19:16:56Z 376.90 2012-05-24T19:17:05Z 377.70 2012-05-24T19:17:12Z 378.70 2012-05-24T19:17:22Z 379.70 2012-05-24T19:17:40Z 378.80 2012-05-24T19:17:52Z 378.90 2012-05-24T19:17:57Z 380.70 2012-05-24T19:18:06Z 382.80 2012-05-24T19:18:16Z 384.50 2012-05-24T19:18:27Z 386.40 2012-05-24T19:18:37Z 388.40 2012-05-24T19:18:46Z 389.80 2012-05-24T19:18:56Z 390.70 2012-05-24T19:19:05Z 389.70 2012-05-24T19:19:35Z 388.20 2012-05-24T19:19:42Z 386.30 2012-05-24T19:19:49Z 384.30 2012-05-24T19:19:56Z 382.50 2012-05-24T19:20:01Z 380.20 2012-05-24T19:20:06Z 378.30 2012-05-24T19:20:13Z 376.60 2012-05-24T19:20:18Z 375.70 2012-05-24T19:20:24Z 375.10 2012-05-24T19:20:29Z 375.60 2012-05-24T19:20:32Z 375.60 2012-05-24T19:20:37Z 376.10 2012-05-24T19:20:46Z 377.20 2012-05-24T19:20:53Z 376.80 2012-05-24T19:21:00Z 375.90 2012-05-24T19:21:05Z 375.40 2012-05-24T19:21:11Z 375.40 2012-05-24T19:21:16Z 376.10 2012-05-24T19:21:21Z 376.90 2012-05-24T19:21:26Z 377.50 2012-05-24T19:21:33Z 378.20 2012-05-24T19:21:38Z 379.70 2012-05-24T19:21:45Z 379.70 2012-05-24T19:21:51Z 379.40 2012-05-24T19:21:56Z 378.90 2012-05-24T19:22:01Z 381.00 2012-05-24T19:22:08Z 383.30 2012-05-24T19:22:15Z 384.30 2012-05-24T19:22:22Z 384.30 2012-05-24T19:22:29Z 384.70 2012-05-24T19:22:34Z 385.10 2012-05-24T19:22:41Z 385.40 2012-05-24T19:22:46Z 385.80 2012-05-24T19:22:53Z 386.10 2012-05-24T19:22:59Z 386.60 2012-05-24T19:23:04Z 388.40 2012-05-24T19:23:11Z 389.10 2012-05-24T19:23:16Z 390.30 2012-05-24T19:23:23Z 390.90 2012-05-24T19:23:28Z 391.80 2012-05-24T19:23:35Z 393.20 2012-05-24T19:23:42Z 394.70 2012-05-24T19:23:49Z 396.00 2012-05-24T19:23:56Z 397.80 2012-05-24T19:24:05Z 399.10 2012-05-24T19:24:12Z 400.60 2012-05-24T19:24:20Z 402.00 2012-05-24T19:24:29Z 403.10 2012-05-24T19:24:36Z 404.60 2012-05-24T19:24:43Z 405.90 2012-05-24T19:24:52Z 407.10 2012-05-24T19:24:59Z 406.90 2012-05-24T19:25:06Z 406.90 2012-05-24T19:25:13Z 406.70 2012-05-24T19:25:18Z 406.40 2012-05-24T19:25:23Z 405.80 2012-05-24T19:25:28Z 406.60 2012-05-24T19:25:32Z 407.00 2012-05-24T19:25:37Z 407.10 2012-05-24T19:25:42Z 406.80 2012-05-24T19:25:48Z 407.40 2012-05-24T19:25:53Z 406.50 2012-05-24T19:25:58Z 404.20 2012-05-24T19:26:01Z 403.10 2012-05-24T19:26:05Z 403.90 2012-05-24T19:26:07Z 404.90 2012-05-24T19:26:12Z 406.50 2012-05-24T19:26:17Z 407.40 2012-05-24T19:26:22Z 408.00 2012-05-24T19:26:26Z 407.90 2012-05-24T19:26:31Z 407.40 2012-05-24T19:26:36Z 407.30 2012-05-24T19:26:40Z 407.40 2012-05-24T19:26:43Z 406.80 2012-05-24T19:26:47Z 407.60 2012-05-24T19:26:52Z 409.00 2012-05-24T19:26:57Z 409.90 2012-05-24T19:27:02Z 411.10 2012-05-24T19:27:09Z 412.30 2012-05-24T19:27:15Z 413.30 2012-05-24T19:27:20Z 414.40 2012-05-24T19:27:27Z 415.30 2012-05-24T19:27:34Z 416.90 2012-05-24T19:27:41Z 417.70 2012-05-24T19:27:48Z 418.50 2012-05-24T19:27:53Z 419.60 2012-05-24T19:28:00Z 420.50 2012-05-24T19:28:07Z 421.90 2012-05-24T19:28:14Z 422.90 2012-05-24T19:28:19Z 423.80 2012-05-24T19:28:26Z 424.80 2012-05-24T19:28:33Z 425.40 2012-05-24T19:28:38Z 426.50 2012-05-24T19:28:45Z 427.70 2012-05-24T19:28:50Z 428.80 2012-05-24T19:28:57Z 430.40 2012-05-24T19:29:04Z 431.70 2012-05-24T19:29:11Z 432.90 2012-05-24T19:29:18Z 434.60 2012-05-24T19:29:25Z 436.10 2012-05-24T19:29:32Z 437.30 2012-05-24T19:29:39Z 438.80 2012-05-24T19:29:46Z 440.00 2012-05-24T19:29:53Z 441.20 2012-05-24T19:30:00Z 442.80 2012-05-24T19:30:09Z 444.70 2012-05-24T19:30:16Z 445.80 2012-05-24T19:30:26Z 446.80 2012-05-24T19:30:33Z 447.60 2012-05-24T19:30:40Z 448.80 2012-05-24T19:30:47Z 449.60 2012-05-24T19:30:52Z 450.90 2012-05-24T19:30:59Z 452.10 2012-05-24T19:31:06Z 452.70 2012-05-24T19:31:13Z 453.30 2012-05-24T19:31:18Z 453.80 2012-05-24T19:31:24Z 455.10 2012-05-24T19:31:31Z 456.30 2012-05-24T19:31:38Z 457.90 2012-05-24T19:31:45Z 459.80 2012-05-24T19:31:53Z 461.40 2012-05-24T19:32:00Z 462.70 2012-05-24T19:32:09Z 464.00 2012-05-24T19:32:18Z 464.40 2012-05-24T19:32:25Z 463.60 2012-05-24T19:32:32Z 463.70 2012-05-24T19:32:37Z 463.80 2012-05-24T19:32:44Z 464.60 2012-05-24T19:32:49Z 465.60 2012-05-24T19:32:56Z 467.40 2012-05-24T19:33:03Z 468.80 2012-05-24T19:33:10Z 471.00 2012-05-24T19:33:19Z 473.20 2012-05-24T19:33:27Z 476.70 2012-05-24T19:33:41Z 478.80 2012-05-24T19:33:52Z 480.00 2012-05-24T19:34:02Z 482.10 2012-05-24T19:34:11Z 482.60 2012-05-24T19:34:21Z 484.10 2012-05-24T19:34:30Z 484.70 2012-05-24T19:34:39Z 484.90 2012-05-24T19:34:46Z 486.30 2012-05-24T19:34:54Z 485.80 2012-05-24T19:35:03Z 485.10 2012-05-24T19:35:10Z 485.70 2012-05-24T19:35:17Z 486.40 2012-05-24T19:35:26Z 485.70 2012-05-24T19:35:31Z 484.60 2012-05-24T19:35:38Z 484.80 2012-05-24T19:35:45Z 486.60 2012-05-24T19:35:52Z 487.10 2012-05-24T19:35:59Z 485.90 2012-05-24T19:36:06Z 485.40 2012-05-24T19:36:11Z 485.10 2012-05-24T19:36:16Z 485.30 2012-05-24T19:36:22Z 486.10 2012-05-24T19:36:27Z 487.50 2012-05-24T19:36:32Z 488.60 2012-05-24T19:36:37Z 485.90 2012-05-24T19:36:42Z 483.60 2012-05-24T19:36:46Z 483.00 2012-05-24T19:36:49Z 483.00 2012-05-24T19:36:53Z 479.90 2012-05-24T19:36:58Z 480.60 2012-05-24T19:37:00Z 482.80 2012-05-24T19:37:05Z 484.10 2012-05-24T19:37:10Z 483.30 2012-05-24T19:37:14Z 483.00 2012-05-24T19:37:19Z 483.20 2012-05-24T19:37:24Z 484.80 2012-05-24T19:37:30Z 485.00 2012-05-24T19:37:35Z 485.60 2012-05-24T19:37:40Z 489.00 2012-05-24T19:37:49Z 493.10 2012-05-24T19:37:59Z 496.00 2012-05-24T19:38:08Z 498.70 2012-05-24T19:38:18Z 500.90 2012-05-24T19:38:29Z 503.00 2012-05-24T19:38:41Z 503.10 2012-05-24T19:38:48Z 502.90 2012-05-24T19:38:55Z 505.10 2012-05-24T19:39:02Z 509.10 2012-05-24T19:39:12Z 512.00 2012-05-24T19:39:21Z 514.80 2012-05-24T19:39:31Z 514.70 2012-05-24T19:39:38Z 515.40 2012-05-24T19:40:12Z 515.60 2012-05-24T19:40:20Z 514.30 2012-05-24T19:40:25Z 514.00 2012-05-24T19:40:31Z 514.00 2012-05-24T19:40:38Z 511.10 2012-05-24T19:40:43Z 507.40 2012-05-24T19:40:46Z 506.40 2012-05-24T19:40:50Z 506.20 2012-05-24T19:40:53Z 505.20 2012-05-24T19:40:57Z 503.80 2012-05-24T19:41:02Z 502.20 2012-05-24T19:41:04Z 499.90 2012-05-24T19:41:07Z 498.10 2012-05-24T19:41:11Z 497.70 2012-05-24T19:41:14Z 498.10 2012-05-24T19:41:18Z 498.30 2012-05-24T19:41:23Z 497.40 2012-05-24T19:41:28Z 497.60 2012-05-24T19:41:33Z 497.20 2012-05-24T19:41:37Z 496.40 2012-05-24T19:41:42Z 495.70 2012-05-24T19:41:46Z 496.00 2012-05-24T19:41:49Z 494.30 2012-05-24T19:41:54Z 492.90 2012-05-24T19:41:56Z 491.40 2012-05-24T19:42:01Z 489.60 2012-05-24T19:42:03Z 487.40 2012-05-24T19:42:06Z 485.40 2012-05-24T19:42:10Z 481.90 2012-05-24T19:42:12Z 481.40 2012-05-24T19:42:15Z 482.20 2012-05-24T19:42:19Z 483.10 2012-05-24T19:42:24Z 484.20 2012-05-24T19:42:27Z 485.40 2012-05-24T19:42:33Z 486.30 2012-05-24T19:42:38Z 487.50 2012-05-24T19:42:43Z 488.30 2012-05-24T19:42:50Z 489.40 2012-05-24T19:42:55Z 490.60 2012-05-24T19:43:02Z 491.40 2012-05-24T19:43:09Z 492.10 2012-05-24T19:43:16Z 492.20 2012-05-24T19:43:23Z 493.20 2012-05-24T19:43:28Z 494.40 2012-05-24T19:43:35Z 495.30 2012-05-24T19:43:41Z 496.20 2012-05-24T19:43:46Z 498.40 2012-05-24T19:43:54Z 500.90 2012-05-24T19:44:05Z 502.40 2012-05-24T19:44:12Z 504.70 2012-05-24T19:44:22Z 507.10 2012-05-24T19:44:31Z 510.00 2012-05-24T19:44:40Z 512.70 2012-05-24T19:44:50Z 515.20 2012-05-24T19:45:01Z 517.30 2012-05-24T19:45:11Z 518.80 2012-05-24T19:45:22Z 518.70 2012-05-24T19:45:29Z 518.90 2012-05-24T19:45:34Z 519.20 2012-05-24T19:45:41Z 520.30 2012-05-24T19:45:48Z 520.70 2012-05-24T19:45:53Z 522.60 2012-05-24T19:46:00Z 522.60 2012-05-24T19:46:09Z 521.40 2012-05-24T19:46:14Z 520.30 2012-05-24T19:46:19Z 519.90 2012-05-24T19:46:24Z 519.60 2012-05-24T19:46:28Z 519.70 2012-05-24T19:46:33Z 520.50 2012-05-24T19:46:38Z 520.80 2012-05-24T19:46:43Z 520.40 2012-05-24T19:46:49Z 519.30 2012-05-24T19:46:54Z 515.80 2012-05-24T19:46:57Z 512.70 2012-05-24T19:47:01Z 511.40 2012-05-24T19:47:04Z 507.90 2012-05-24T19:47:06Z 508.00 2012-05-24T19:47:10Z 509.40 2012-05-24T19:47:13Z 510.60 2012-05-24T19:47:15Z 511.80 2012-05-24T19:47:20Z 511.50 2012-05-24T19:47:24Z 512.20 2012-05-24T19:47:29Z 511.70 2012-05-24T19:47:34Z 511.90 2012-05-24T19:47:39Z 512.40 2012-05-24T19:47:43Z 512.70 2012-05-24T19:47:50Z 510.40 2012-05-24T19:47:55Z 508.60 2012-05-24T19:48:00Z 505.90 2012-05-24T19:48:02Z 504.80 2012-05-24T19:48:05Z 503.80 2012-05-24T19:48:09Z 502.80 2012-05-24T19:48:12Z 502.00 2012-05-24T19:48:14Z 500.70 2012-05-24T19:48:18Z 500.30 2012-05-24T19:48:21Z 498.80 2012-05-24T19:48:26Z 497.40 2012-05-24T19:48:30Z 496.80 2012-05-24T19:48:35Z 495.50 2012-05-24T19:48:42Z 493.60 2012-05-24T19:48:45Z 491.80 2012-05-24T19:48:49Z 490.10 2012-05-24T19:48:52Z 489.70 2012-05-24T19:48:54Z 488.80 2012-05-24T19:48:59Z 487.50 2012-05-24T19:49:01Z 486.50 2012-05-24T19:49:05Z 486.70 2012-05-24T19:49:08Z 486.40 2012-05-24T19:49:12Z 486.80 2012-05-24T19:49:17Z 487.40 2012-05-24T19:49:29Z 487.70 2012-05-24T19:49:36Z 488.40 2012-05-24T19:49:45Z 488.70 2012-05-24T19:50:16Z 489.50 2012-05-24T19:50:23Z 490.70 2012-05-24T19:50:32Z 490.50 2012-05-24T19:50:39Z 490.00 2012-05-24T19:50:44Z 489.50 2012-05-24T19:50:49Z 489.40 2012-05-24T19:50:54Z 489.80 2012-05-24T19:51:00Z 489.90 2012-05-24T19:51:05Z 489.60 2012-05-24T19:51:10Z 489.60 2012-05-24T19:51:15Z 489.10 2012-05-24T19:51:19Z 489.80 2012-05-24T19:51:24Z 490.70 2012-05-24T19:51:31Z 491.20 2012-05-24T19:51:36Z 491.20 2012-05-24T19:51:41Z 492.20 2012-05-24T19:51:47Z 492.20 2012-05-24T19:51:52Z 493.30 2012-05-24T19:51:57Z 494.70 2012-05-24T19:52:06Z 495.00 2012-05-24T19:52:11Z 493.30 2012-05-24T19:52:16Z 491.30 2012-05-24T19:52:21Z 490.60 2012-05-24T19:52:23Z 489.10 2012-05-24T19:52:28Z 488.80 2012-05-24T19:52:32Z 486.90 2012-05-24T19:52:35Z 486.20 2012-05-24T19:52:39Z 486.70 2012-05-24T19:52:42Z 487.80 2012-05-24T19:52:46Z 489.60 2012-05-24T19:52:51Z 490.70 2012-05-24T19:52:56Z 491.10 2012-05-24T19:53:01Z 492.10 2012-05-24T19:53:07Z 491.10 2012-05-24T19:53:12Z 490.30 2012-05-24T19:53:17Z 490.70 2012-05-24T19:53:22Z 491.50 2012-05-24T19:53:26Z 494.80 2012-05-24T19:53:33Z 497.70 2012-05-24T19:53:42Z 500.70 2012-05-24T19:53:50Z 503.60 2012-05-24T19:53:59Z 504.70 2012-05-24T19:54:06Z 506.70 2012-05-24T19:54:16Z 508.50 2012-05-24T19:54:25Z 510.60 2012-05-24T19:54:34Z 511.90 2012-05-24T19:54:42Z 511.30 2012-05-24T19:54:51Z 512.40 2012-05-24T19:54:56Z 511.00 2012-05-24T19:55:02Z 508.60 2012-05-24T19:55:07Z 510.50 2012-05-24T19:55:10Z 508.00 2012-05-24T19:55:16Z 506.90 2012-05-24T19:55:19Z 506.00 2012-05-24T19:55:21Z 504.50 2012-05-24T19:55:24Z 503.60 2012-05-24T19:55:28Z 503.00 2012-05-24T19:55:31Z 501.90 2012-05-24T19:55:35Z 502.30 2012-05-24T19:55:38Z 498.40 2012-05-24T19:55:47Z 494.60 2012-05-24T19:55:52Z 491.50 2012-05-24T19:55:59Z 488.90 2012-05-24T19:56:04Z 489.30 2012-05-24T19:56:08Z 490.70 2012-05-24T19:56:13Z 496.10 2012-05-24T19:56:22Z 497.10 2012-05-24T19:56:29Z 494.20 2012-05-24T19:56:34Z 489.50 2012-05-24T19:56:41Z 487.20 2012-05-24T19:56:44Z 486.80 2012-05-24T19:56:50Z 484.20 2012-05-24T19:56:58Z 479.10 2012-05-24T19:57:05Z 473.10 2012-05-24T19:57:17Z 467.80 2012-05-24T19:57:28Z 466.20 2012-05-24T19:57:35Z 464.90 2012-05-24T19:57:42Z 464.10 2012-05-24T19:57:47Z 461.70 2012-05-24T19:57:52Z 458.10 2012-05-24T19:57:58Z 454.40 2012-05-24T19:58:06Z 451.00 2012-05-24T19:58:13Z 446.80 2012-05-24T19:58:20Z 441.60 2012-05-24T19:58:24Z 439.90 2012-05-24T19:58:29Z 435.60 2012-05-24T19:58:36Z 431.00 2012-05-24T19:58:41Z 428.20 2012-05-24T19:58:45Z 431.60 2012-05-24T19:58:50Z 435.30 2012-05-24T19:58:55Z 438.20 2012-05-24T19:59:02Z 439.60 2012-05-24T19:59:09Z 437.60 2012-05-24T19:59:14Z 436.70 2012-05-24T19:59:18Z 435.50 2012-05-24T19:59:23Z 434.20 2012-05-24T19:59:26Z 432.60 2012-05-24T19:59:30Z 432.00 2012-05-24T19:59:33Z 430.50 2012-05-24T19:59:37Z 429.40 2012-05-24T19:59:40Z 429.50 2012-05-24T19:59:42Z 428.00 2012-05-24T19:59:46Z 427.30 2012-05-24T19:59:49Z 425.90 2012-05-24T19:59:51Z 425.30 2012-05-24T19:59:54Z 424.40 2012-05-24T19:59:58Z 423.80 2012-05-24T20:00:01Z 424.10 2012-05-24T20:00:06Z 423.10 2012-05-24T20:00:12Z 422.40 2012-05-24T20:00:15Z 420.70 2012-05-24T20:00:19Z 419.30 2012-05-24T20:00:24Z 418.80 2012-05-24T20:00:26Z 418.50 2012-05-24T20:00:29Z 418.90 2012-05-24T20:00:34Z 418.60 2012-05-24T20:00:38Z 419.50 2012-05-24T20:00:45Z 419.80 2012-05-24T20:00:50Z 419.00 2012-05-24T20:00:57Z 418.00 2012-05-24T20:01:02Z 416.60 2012-05-24T20:01:06Z 415.40 2012-05-24T20:01:09Z 414.50 2012-05-24T20:01:13Z 413.20 2012-05-24T20:01:18Z 412.00 2012-05-24T20:01:21Z 411.00 2012-05-24T20:01:25Z 410.00 2012-05-24T20:01:28Z 409.20 2012-05-24T20:01:30Z 408.10 2012-05-24T20:01:34Z 406.60 2012-05-24T20:01:37Z 405.40 2012-05-24T20:01:39Z 403.20 2012-05-24T20:01:42Z 402.50 2012-05-24T20:01:46Z 402.40 2012-05-24T20:01:49Z 401.90 2012-05-24T20:01:51Z 400.90 2012-05-24T20:01:56Z 399.60 2012-05-24T20:02:00Z 398.40 2012-05-24T20:02:03Z 397.00 2012-05-24T20:02:07Z 395.60 2012-05-24T20:02:12Z 395.60 2012-05-24T20:02:15Z 395.30 2012-05-24T20:02:19Z 395.10 2012-05-24T20:02:28Z 391.40 2012-05-24T20:02:31Z 390.40 2012-05-24T20:02:33Z 389.80 2012-05-24T20:02:36Z 389.70 2012-05-24T20:02:40Z 388.50 2012-05-24T20:02:43Z 387.30 2012-05-24T20:02:47Z 387.20 2012-05-24T20:02:52Z 387.50 2012-05-24T20:02:55Z 387.20 2012-05-24T20:03:01Z 388.90 2012-05-24T20:03:09Z 388.30 2012-05-24T20:03:15Z 387.30 2012-05-24T20:03:20Z 386.50 2012-05-24T20:03:25Z 386.00 2012-05-24T20:03:30Z 385.50 2012-05-24T20:03:37Z 384.90 2012-05-24T20:03:42Z 383.80 2012-05-24T20:03:48Z 381.80 2012-05-24T20:03:51Z 380.40 2012-05-24T20:03:55Z 379.10 2012-05-24T20:03:58Z 378.90 2012-05-24T20:04:02Z 378.50 2012-05-24T20:04:10Z 376.00 2012-05-24T20:04:16Z 370.80 2012-05-24T20:04:19Z 368.10 2012-05-24T20:04:21Z 368.10 2012-05-24T20:04:24Z 367.40 2012-05-24T20:04:26Z 365.40 2012-05-24T20:04:30Z 366.20 2012-05-24T20:04:33Z 369.10 2012-05-24T20:04:36Z 372.80 2012-05-24T20:04:40Z 373.80 2012-05-24T20:04:52Z 372.50 2012-05-24T20:04:57Z 372.10 2012-05-24T20:05:03Z 370.70 2012-05-24T20:05:06Z 370.30 2012-05-24T20:05:11Z 370.30 2012-05-24T20:05:17Z 369.60 2012-05-24T20:05:24Z 369.10 2012-05-24T20:05:32Z 368.00 2012-05-24T20:05:41Z 367.00 2012-05-24T20:05:48Z 366.40 2012-05-24T20:05:55Z 365.00 2012-05-24T20:06:02Z 364.20 2012-05-24T20:06:09Z 363.20 2012-05-24T20:06:14Z 362.50 2012-05-24T20:06:21Z 360.90 2012-05-24T20:06:28Z 360.10 2012-05-24T20:06:33Z 358.90 2012-05-24T20:06:38Z 357.90 2012-05-24T20:06:44Z 356.10 2012-05-24T20:06:49Z 355.10 2012-05-24T20:06:52Z 353.80 2012-05-24T20:06:56Z 352.50 2012-05-24T20:07:01Z 351.40 2012-05-24T20:07:05Z 350.20 2012-05-24T20:07:08Z 349.30 2012-05-24T20:07:11Z 347.80 2012-05-24T20:07:15Z 347.20 2012-05-24T20:07:20Z 346.40 2012-05-24T20:07:24Z 345.80 2012-05-24T20:07:29Z 344.60 2012-05-24T20:07:34Z 343.80 2012-05-24T20:07:38Z 343.40 2012-05-24T20:07:46Z 342.40 2012-05-24T20:07:53Z 340.40 2012-05-24T20:07:57Z 338.60 2012-05-24T20:08:00Z 337.50 2012-05-24T20:08:04Z 336.10 2012-05-24T20:08:07Z 335.30 2012-05-24T20:08:09Z 334.00 2012-05-24T20:08:12Z 332.10 2012-05-24T20:08:16Z 331.90 2012-05-24T20:08:18Z 330.70 2012-05-24T20:08:21Z 329.60 2012-05-24T20:08:25Z 327.60 2012-05-24T20:08:28Z 325.70 2012-05-24T20:08:30Z 325.90 2012-05-24T20:08:33Z 323.00 2012-05-24T20:08:37Z 323.10 2012-05-24T20:08:40Z 322.80 2012-05-24T20:08:44Z 322.50 2012-05-24T20:08:47Z 323.00 2012-05-24T20:08:51Z 323.80 2012-05-24T20:08:54Z 323.70 2012-05-24T20:08:58Z 323.90 2012-05-24T20:09:06Z 323.70 2012-05-24T20:09:10Z 323.70 2012-05-24T20:09:15Z 323.30 2012-05-24T20:09:19Z 323.10 2012-05-24T20:09:22Z 323.10 2012-05-24T20:09:26Z 323.10 2012-05-24T20:09:31Z 322.70 2012-05-24T20:09:34Z 322.10 2012-05-24T20:09:38Z 321.70 2012-05-24T20:09:43Z 321.70 2012-05-24T20:09:47Z 321.40 2012-05-24T20:09:50Z 321.70 2012-05-24T20:09:55Z 321.70 2012-05-24T20:09:59Z 321.80 2012-05-24T20:10:02Z 321.90 2012-05-24T20:10:06Z 319.90 2012-05-24T20:10:11Z 317.90 2012-05-24T20:10:16Z 316.60 2012-05-24T20:10:18Z 315.30 2012-05-24T20:10:21Z 314.00 2012-05-24T20:10:25Z 312.90 2012-05-24T20:10:28Z 311.80 2012-05-24T20:10:30Z 310.80 2012-05-24T20:10:34Z 310.30 2012-05-24T20:10:37Z 309.70 2012-05-24T20:10:39Z 309.30 2012-05-24T20:10:42Z 308.60 2012-05-24T20:10:46Z 308.00 2012-05-24T20:10:49Z 306.80 2012-05-24T20:10:51Z 305.70 2012-05-24T20:10:54Z 303.30 2012-05-24T20:10:58Z 302.30 2012-05-24T20:11:00Z 301.20 2012-05-24T20:11:03Z 301.00 2012-05-24T20:11:07Z 300.70 2012-05-24T20:11:10Z 300.80 2012-05-24T20:11:12Z 300.40 2012-05-24T20:11:15Z 299.50 2012-05-24T20:11:19Z 298.70 2012-05-24T20:11:22Z 298.30 2012-05-24T20:11:24Z 297.40 2012-05-24T20:11:28Z 296.80 2012-05-24T20:11:31Z 296.30 2012-05-24T20:11:33Z 295.10 2012-05-24T20:11:36Z 294.30 2012-05-24T20:11:40Z 294.00 2012-05-24T20:11:43Z 293.90 2012-05-24T20:11:45Z 293.20 2012-05-24T20:11:48Z 292.50 2012-05-24T20:11:52Z 292.00 2012-05-24T20:11:54Z 290.60 2012-05-24T20:11:59Z 289.80 2012-05-24T20:12:01Z 288.40 2012-05-24T20:12:06Z 287.50 2012-05-24T20:12:09Z 286.70 2012-05-24T20:12:11Z 286.40 2012-05-24T20:12:15Z 286.20 2012-05-24T20:12:18Z 286.00 2012-05-24T20:12:23Z 284.40 2012-05-24T20:12:27Z 283.70 2012-05-24T20:12:30Z 283.50 2012-05-24T20:12:34Z 282.60 2012-05-24T20:12:39Z 281.80 2012-05-24T20:12:42Z 280.80 2012-05-24T20:12:46Z 280.30 2012-05-24T20:12:51Z 279.40 2012-05-24T20:12:55Z 278.60 2012-05-24T20:12:58Z 277.70 2012-05-24T20:13:02Z 277.10 2012-05-24T20:13:07Z 275.40 2012-05-24T20:13:10Z 273.60 2012-05-24T20:13:14Z 273.20 2012-05-24T20:13:17Z 272.10 2012-05-24T20:13:19Z 271.20 2012-05-24T20:13:23Z 269.70 2012-05-24T20:13:26Z 268.30 2012-05-24T20:13:28Z 267.20 2012-05-24T20:13:31Z 265.10 2012-05-24T20:13:35Z 263.90 2012-05-24T20:13:38Z 262.20 2012-05-24T20:13:40Z 262.60 2012-05-24T20:13:43Z 262.60 2012-05-24T20:13:47Z 262.20 2012-05-24T20:13:49Z 262.10 2012-05-24T20:13:52Z 261.70 2012-05-24T20:13:56Z 260.70 2012-05-24T20:13:59Z 260.10 2012-05-24T20:14:01Z 259.80 2012-05-24T20:14:04Z 259.40 2012-05-24T20:14:08Z 260.10 2012-05-24T20:14:11Z 262.00 2012-05-24T20:14:15Z 261.20 2012-05-24T20:14:18Z 260.10 2012-05-24T20:14:22Z 259.80 2012-05-24T20:14:25Z 258.60 2012-05-24T20:14:32Z 258.70 2012-05-24T20:14:36Z 258.10 2012-05-24T20:14:41Z 256.50 2012-05-24T20:14:46Z 256.50 2012-05-24T20:14:50Z 256.50 2012-05-24T20:14:53Z 257.50 2012-05-24T20:14:58Z 257.80 2012-05-24T20:15:02Z 256.70 2012-05-24T20:15:05Z 255.90 2012-05-24T20:15:09Z 257.50 2012-05-24T20:15:14Z 259.10 2012-05-24T20:15:19Z 259.50 2012-05-24T20:15:23Z 260.80 2012-05-24T20:15:28Z 261.90 2012-05-24T20:15:33Z 263.40 2012-05-24T20:15:40Z 265.40 2012-05-24T20:15:45Z 267.90 2012-05-24T20:15:52Z 269.00 2012-05-24T20:15:59Z 269.00 2012-05-24T20:16:06Z 268.80 2012-05-24T20:16:10Z 268.90 2012-05-24T20:16:17Z 268.20 2012-05-24T20:16:22Z 266.60 2012-05-24T20:16:25Z 265.50 2012-05-24T20:16:29Z 264.60 2012-05-24T20:16:32Z 263.70 2012-05-24T20:16:36Z 262.80 2012-05-24T20:16:38Z 261.70 2012-05-24T20:16:41Z 260.80 2012-05-24T20:16:45Z 259.50 2012-05-24T20:16:48Z 259.10 2012-05-24T20:16:50Z 258.40 2012-05-24T20:16:53Z 257.40 2012-05-24T20:16:57Z 256.40 2012-05-24T20:17:00Z 255.10 2012-05-24T20:17:02Z 254.60 2012-05-24T20:17:05Z 253.60 2012-05-24T20:17:09Z 252.90 2012-05-24T20:17:11Z 251.50 2012-05-24T20:17:18Z 250.90 2012-05-24T20:17:21Z 250.40 2012-05-24T20:17:23Z 249.30 2012-05-24T20:17:26Z 248.40 2012-05-24T20:17:30Z 247.60 2012-05-24T20:17:33Z 246.70 2012-05-24T20:17:35Z 245.90 2012-05-24T20:17:39Z 245.40 2012-05-24T20:17:42Z 245.10 2012-05-24T20:17:44Z 243.70 2012-05-24T20:17:47Z 243.30 2012-05-24T20:17:51Z 242.40 2012-05-24T20:17:54Z 241.60 2012-05-24T20:17:56Z 241.20 2012-05-24T20:17:59Z 241.20 2012-05-24T20:18:03Z 240.40 2012-05-24T20:18:05Z 240.20 2012-05-24T20:18:08Z 239.70 2012-05-24T20:18:12Z 238.90 2012-05-24T20:18:15Z 238.20 2012-05-24T20:18:17Z 237.50 2012-05-24T20:18:20Z 236.60 2012-05-24T20:18:24Z 235.20 2012-05-24T20:18:26Z 234.20 2012-05-24T20:18:29Z 233.00 2012-05-24T20:18:33Z 232.40 2012-05-24T20:18:36Z 231.80 2012-05-24T20:18:38Z 230.60 2012-05-24T20:18:41Z 230.40 2012-05-24T20:18:45Z 229.00 2012-05-24T20:18:48Z 228.00 2012-05-24T20:18:50Z 227.00 2012-05-24T20:18:53Z 226.70 2012-05-24T20:18:57Z 225.70 2012-05-24T20:18:59Z 225.20 2012-05-24T20:19:02Z 224.60 2012-05-24T20:19:06Z 223.80 2012-05-24T20:19:09Z 222.80 2012-05-24T20:19:11Z 221.90 2012-05-24T20:19:14Z 220.60 2012-05-24T20:19:18Z 220.40 2012-05-24T20:19:21Z 220.60 2012-05-24T20:19:23Z 220.40 2012-05-24T20:19:27Z 220.60 2012-05-24T20:19:30Z 220.80 2012-05-24T20:19:32Z 221.10 2012-05-24T20:19:35Z 221.00 2012-05-24T20:19:39Z 220.70 2012-05-24T20:19:42Z 220.90 2012-05-24T20:19:44Z 220.70 2012-05-24T20:19:47Z 220.30 2012-05-24T20:19:51Z 219.60 2012-05-24T20:19:53Z 219.20 2012-05-24T20:19:56Z 219.30 2012-05-24T20:20:00Z 219.00 2012-05-24T20:20:05Z 218.00 2012-05-24T20:20:10Z 216.50 2012-05-24T20:20:14Z 215.20 2012-05-24T20:20:17Z 214.70 2012-05-24T20:20:21Z 214.60 2012-05-24T20:20:24Z 214.20 2012-05-24T20:20:26Z 213.80 2012-05-24T20:20:29Z 212.70 2012-05-24T20:20:33Z 212.10 2012-05-24T20:20:36Z 211.30 2012-05-24T20:20:38Z 210.90 2012-05-24T20:20:42Z 209.50 2012-05-24T20:20:45Z 209.00 2012-05-24T20:20:47Z 208.50 2012-05-24T20:20:50Z 208.20 2012-05-24T20:20:54Z 208.40 2012-05-24T20:20:57Z 209.10 2012-05-24T20:20:59Z 208.60 2012-05-24T20:21:02Z 208.00 2012-05-24T20:21:06Z 207.50 2012-05-24T20:21:09Z 206.40 2012-05-24T20:21:11Z 205.70 2012-05-24T20:21:15Z 205.40 2012-05-24T20:21:18Z 204.20 2012-05-24T20:21:20Z 203.40 2012-05-24T20:21:23Z 202.20 2012-05-24T20:21:27Z 202.20 2012-05-24T20:21:30Z 201.50 2012-05-24T20:21:32Z 200.20 2012-05-24T20:21:36Z 199.80 2012-05-24T20:21:39Z 199.80 2012-05-24T20:21:41Z 199.30 2012-05-24T20:21:44Z 198.30 2012-05-24T20:21:48Z 197.30 2012-05-24T20:21:51Z 196.20 2012-05-24T20:21:53Z 194.70 2012-05-24T20:21:56Z 194.00 2012-05-24T20:22:00Z 193.20 2012-05-24T20:22:02Z 192.20 2012-05-24T20:22:05Z 191.70 2012-05-24T20:22:09Z 191.60 2012-05-24T20:22:12Z 192.10 2012-05-24T20:22:16Z 191.00 2012-05-24T20:22:23Z 190.80 2012-05-24T20:22:28Z 190.00 2012-05-24T20:22:33Z 189.10 2012-05-24T20:22:38Z 188.90 2012-05-24T20:22:42Z 188.90 2012-05-24T20:22:47Z 188.60 2012-05-24T20:22:54Z 187.80 2012-05-24T20:23:01Z 187.30 2012-05-24T20:23:08Z 186.60 2012-05-24T20:23:13Z 185.90 2012-05-24T20:23:20Z 186.20 2012-05-24T20:23:29Z 185.80 2012-05-24T20:23:32Z 184.90 2012-05-24T20:23:39Z 185.00 2012-05-24T20:23:43Z 184.80 2012-05-24T20:23:50Z 184.70 2012-05-24T20:23:57Z 185.20 2012-05-24T20:24:02Z 185.20 2012-05-24T20:24:07Z 185.90 2012-05-24T20:24:12Z 187.00 2012-05-24T20:24:19Z 189.10 2012-05-24T20:24:23Z 190.40 2012-05-24T20:24:28Z 192.30 2012-05-24T20:24:33Z 193.50 2012-05-24T20:24:37Z 194.80 2012-05-24T20:24:42Z 194.10 2012-05-24T20:24:47Z 192.80 2012-05-24T20:24:51Z 191.20 2012-05-24T20:24:54Z 191.50 2012-05-24T20:24:58Z 192.00 2012-05-24T20:25:01Z 193.00 2012-05-24T20:25:05Z 193.60 2012-05-24T20:25:08Z 193.00 2012-05-24T20:25:13Z 193.40 2012-05-24T20:25:17Z 194.20 2012-05-24T20:25:20Z 194.30 2012-05-24T20:25:24Z 195.50 2012-05-24T20:25:29Z 196.10 2012-05-24T20:25:32Z 195.70 2012-05-24T20:25:36Z 195.10 2012-05-24T20:25:41Z 194.90 2012-05-24T20:25:45Z 195.40 2012-05-24T20:25:48Z 194.70 2012-05-24T20:25:53Z 194.10 2012-05-24T20:25:57Z 193.60 2012-05-24T20:26:00Z 193.10 2012-05-24T20:26:04Z 192.50 2012-05-24T20:26:07Z 191.80 2012-05-24T20:26:11Z 191.40 2012-05-24T20:26:14Z 191.10 2012-05-24T20:26:18Z 190.40 2012-05-24T20:26:23Z 190.30 2012-05-24T20:26:26Z 190.20 2012-05-24T20:26:32Z 190.20 2012-05-24T20:26:35Z 188.60 2012-05-24T20:26:40Z 186.40 2012-05-24T20:26:44Z 184.50 2012-05-24T20:26:47Z 179.70 2012-05-24T20:26:51Z 176.70 2012-05-24T20:26:54Z 173.30 2012-05-24T20:26:58Z 168.10 2012-05-24T20:27:01Z 165.40 2012-05-24T20:27:03Z 165.20 2012-05-24T20:27:06Z 164.50 2012-05-24T20:27:10Z 166.00 2012-05-24T20:27:13Z 167.80 2012-05-24T20:27:19Z 168.60 2012-05-24T20:27:24Z 168.00 2012-05-24T20:27:29Z 166.60 2012-05-24T20:27:34Z 164.80 2012-05-24T20:27:38Z 163.70 2012-05-24T20:27:43Z 161.50 2012-05-24T20:27:47Z 160.40 2012-05-24T20:27:50Z 159.30 2012-05-24T20:27:55Z 158.80 2012-05-24T20:27:59Z 157.40 2012-05-24T20:28:02Z 157.70 2012-05-24T20:28:06Z 158.40 2012-05-24T20:28:11Z 154.90 2012-05-24T20:28:16Z 151.60 2012-05-24T20:28:21Z 150.50 2012-05-24T20:28:25Z 147.90 2012-05-24T20:28:30Z 144.60 2012-05-24T20:28:35Z 140.10 2012-05-24T20:28:39Z 137.80 2012-05-24T20:28:44Z 134.40 2012-05-24T20:28:49Z 130.60 2012-05-24T20:28:56Z 126.60 2012-05-24T20:29:01Z 124.80 2012-05-24T20:29:05Z 123.50 2012-05-24T20:29:12Z 122.50 2012-05-24T20:29:17Z 121.90 2012-05-24T20:29:22Z 121.40 2012-05-24T20:29:28Z 120.40 2012-05-24T20:29:31Z 119.60 2012-05-24T20:29:36Z 119.30 2012-05-24T20:29:41Z 117.90 2012-05-24T20:29:47Z 117.30 2012-05-24T20:29:50Z 117.00 2012-05-24T20:29:55Z 117.60 2012-05-24T20:30:01Z 118.80 2012-05-24T20:30:06Z 117.00 2012-05-24T20:30:11Z 114.90 2012-05-24T20:30:18Z 113.20 2012-05-24T20:30:23Z 112.90 2012-05-24T20:30:29Z 111.00 2012-05-24T20:30:34Z 106.20 2012-05-24T20:30:41Z 103.30 2012-05-24T20:30:48Z 101.50 2012-05-24T20:31:09Z 100.10 2012-05-24T20:31:14Z 99.40 2012-05-24T20:31:17Z 98.10 2012-05-24T20:31:21Z 97.70 2012-05-24T20:31:26Z 97.00 2012-05-24T20:31:29Z 96.20 2012-05-24T20:31:33Z 95.10 2012-05-24T20:31:35Z 94.50 2012-05-24T20:31:38Z 93.90 2012-05-24T20:31:42Z 93.40 2012-05-24T20:31:45Z 92.80 2012-05-24T20:31:47Z 91.70 2012-05-24T20:31:50Z 91.20 2012-05-24T20:31:54Z 89.80 2012-05-24T20:31:57Z 89.50 2012-05-24T20:31:59Z 89.40 2012-05-24T20:32:03Z 89.30 2012-05-24T20:32:06Z 89.10 2012-05-24T20:32:08Z 88.50 2012-05-24T20:32:11Z 88.70 2012-05-24T20:32:15Z 88.60 2012-05-24T20:32:18Z 88.10 2012-05-24T20:32:20Z 88.00 2012-05-24T20:32:24Z 88.30 2012-05-24T20:32:27Z 87.90 2012-05-24T20:32:29Z 87.00 2012-05-24T20:32:32Z 85.10 2012-05-24T20:32:36Z 84.70 2012-05-24T20:32:39Z 83.80 2012-05-24T20:32:41Z 84.40 2012-05-24T20:32:44Z 84.70 2012-05-24T20:32:48Z 84.70 2012-05-24T20:32:50Z 85.40 2012-05-24T20:32:53Z 85.50 2012-05-24T20:32:57Z 85.80 2012-05-24T20:33:00Z 85.40 2012-05-24T20:33:02Z 86.30 2012-05-24T20:33:05Z 86.80 2012-05-24T20:33:09Z 88.70 2012-05-24T20:33:12Z 90.00 2012-05-24T20:33:16Z 91.70 2012-05-24T20:33:21Z 93.40 2012-05-24T20:33:26Z 94.30 2012-05-24T20:33:31Z 94.90 2012-05-24T20:33:37Z 95.50 2012-05-24T20:33:40Z 96.50 2012-05-24T20:33:45Z 97.00 2012-05-24T20:33:51Z 97.40 2012-05-24T20:33:56Z 98.10 2012-05-24T20:34:01Z 96.80 2012-05-24T20:34:05Z 95.00 2012-05-24T20:34:08Z 94.50 2012-05-24T20:34:10Z 94.90 2012-05-24T20:34:13Z 95.60 2012-05-24T20:34:17Z 96.70 2012-05-24T20:34:20Z 97.60 2012-05-24T20:34:24Z 97.60 2012-05-24T20:34:29Z 98.10 2012-05-24T20:34:34Z 98.90 2012-05-24T20:34:39Z 100.10 2012-05-24T20:34:45Z 101.40 2012-05-24T20:34:50Z 102.20 2012-05-24T20:34:55Z 102.60 2012-05-24T20:35:00Z 103.00 2012-05-24T20:35:06Z 103.70 2012-05-24T20:35:11Z