www.cicloide.com 8061 www.cicloide.com 8061 126.60 2012-01-15T08:27:02Z 126.20 2012-01-15T08:27:07Z 126.00 2012-01-15T08:27:09Z 125.60 2012-01-15T08:27:11Z 125.00 2012-01-15T08:27:19Z 125.00 2012-01-15T08:27:26Z 125.00 2012-01-15T08:27:28Z 125.20 2012-01-15T08:27:28Z 125.40 2012-01-15T08:27:37Z 125.00 2012-01-15T08:27:42Z 125.00 2012-01-15T08:27:45Z 124.40 2012-01-15T08:27:54Z 124.00 2012-01-15T08:27:59Z 125.00 2012-01-15T08:28:13Z 125.40 2012-01-15T08:28:20Z 125.20 2012-01-15T08:28:29Z 124.80 2012-01-15T08:28:36Z 124.60 2012-01-15T08:28:43Z 124.40 2012-01-15T08:28:50Z 124.20 2012-01-15T08:29:00Z 124.40 2012-01-15T08:29:04Z 124.40 2012-01-15T08:29:07Z 124.40 2012-01-15T08:29:21Z 124.40 2012-01-15T08:29:28Z 124.20 2012-01-15T08:29:35Z 124.60 2012-01-15T08:29:44Z 125.20 2012-01-15T08:29:54Z 125.60 2012-01-15T08:30:05Z 126.00 2012-01-15T08:30:12Z 126.00 2012-01-15T08:30:19Z 126.00 2012-01-15T08:30:26Z 126.20 2012-01-15T08:30:34Z 126.60 2012-01-15T08:30:45Z 126.80 2012-01-15T08:30:48Z 127.20 2012-01-15T08:31:04Z 127.40 2012-01-15T08:31:09Z 127.40 2012-01-15T08:31:18Z 127.60 2012-01-15T08:31:25Z 128.00 2012-01-15T08:31:32Z 128.00 2012-01-15T08:31:48Z 127.80 2012-01-15T08:31:58Z 127.40 2012-01-15T08:32:07Z 127.40 2012-01-15T08:32:14Z 128.20 2012-01-15T08:32:22Z 128.40 2012-01-15T08:32:26Z 129.00 2012-01-15T08:32:35Z 129.40 2012-01-15T08:32:42Z 129.60 2012-01-15T08:32:45Z 130.00 2012-01-15T08:32:54Z 129.80 2012-01-15T08:33:01Z 128.80 2012-01-15T08:33:09Z 127.60 2012-01-15T08:33:15Z 126.40 2012-01-15T08:33:20Z 125.40 2012-01-15T08:33:32Z 125.40 2012-01-15T08:33:37Z 125.60 2012-01-15T08:33:46Z 125.60 2012-01-15T08:33:48Z 126.00 2012-01-15T08:33:51Z 126.00 2012-01-15T08:33:58Z 126.00 2012-01-15T08:34:14Z 125.80 2012-01-15T08:34:21Z 125.80 2012-01-15T08:34:26Z 125.40 2012-01-15T08:34:30Z 124.00 2012-01-15T08:34:38Z 123.20 2012-01-15T08:34:45Z 123.00 2012-01-15T08:34:54Z 122.80 2012-01-15T08:35:01Z 122.60 2012-01-15T08:35:04Z 122.80 2012-01-15T08:35:08Z 123.00 2012-01-15T08:35:15Z 123.00 2012-01-15T08:35:20Z 123.20 2012-01-15T08:35:24Z 123.20 2012-01-15T08:35:32Z 123.20 2012-01-15T08:35:39Z 123.20 2012-01-15T08:35:46Z 123.20 2012-01-15T08:35:53Z 123.60 2012-01-15T08:36:02Z 124.00 2012-01-15T08:36:11Z 124.20 2012-01-15T08:36:16Z 124.60 2012-01-15T08:36:21Z 125.00 2012-01-15T08:36:28Z 125.60 2012-01-15T08:36:37Z 125.60 2012-01-15T08:36:47Z 125.40 2012-01-15T08:36:54Z 125.20 2012-01-15T08:37:01Z 125.00 2012-01-15T08:37:10Z 125.20 2012-01-15T08:37:17Z 126.00 2012-01-15T08:37:29Z 126.40 2012-01-15T08:37:38Z 127.00 2012-01-15T08:37:46Z 127.40 2012-01-15T08:37:53Z 127.80 2012-01-15T08:38:02Z 128.20 2012-01-15T08:38:09Z 128.80 2012-01-15T08:38:19Z 129.40 2012-01-15T08:38:28Z 130.40 2012-01-15T08:38:37Z 131.20 2012-01-15T08:38:46Z 131.40 2012-01-15T08:38:53Z 131.40 2012-01-15T08:39:01Z 131.60 2012-01-15T08:39:08Z 131.80 2012-01-15T08:39:17Z 132.00 2012-01-15T08:39:24Z 131.80 2012-01-15T08:39:29Z 132.00 2012-01-15T08:39:36Z 132.00 2012-01-15T08:39:41Z 132.20 2012-01-15T08:39:48Z 133.40 2012-01-15T08:39:57Z 134.40 2012-01-15T08:40:04Z 134.80 2012-01-15T08:40:06Z 136.20 2012-01-15T08:40:14Z 137.60 2012-01-15T08:40:23Z 138.60 2012-01-15T08:40:32Z 139.20 2012-01-15T08:40:39Z 139.40 2012-01-15T08:40:46Z 139.60 2012-01-15T08:40:56Z 139.80 2012-01-15T08:41:05Z 140.00 2012-01-15T08:41:12Z 140.40 2012-01-15T08:41:21Z 140.80 2012-01-15T08:41:26Z 141.00 2012-01-15T08:41:33Z 141.00 2012-01-15T08:41:40Z 141.20 2012-01-15T08:41:45Z 141.80 2012-01-15T08:41:54Z 142.20 2012-01-15T08:42:01Z 142.40 2012-01-15T08:42:06Z 142.60 2012-01-15T08:42:15Z 142.80 2012-01-15T08:42:22Z 142.60 2012-01-15T08:42:27Z 142.80 2012-01-15T08:42:32Z 142.80 2012-01-15T08:42:39Z 142.60 2012-01-15T08:42:46Z 142.60 2012-01-15T08:42:51Z 142.80 2012-01-15T08:42:56Z 142.80 2012-01-15T08:43:00Z 142.60 2012-01-15T08:43:05Z 142.60 2012-01-15T08:43:07Z 144.20 2012-01-15T08:43:12Z 144.80 2012-01-15T08:43:14Z 146.40 2012-01-15T08:43:21Z 147.60 2012-01-15T08:43:26Z 147.80 2012-01-15T08:43:31Z 148.40 2012-01-15T08:43:35Z 148.80 2012-01-15T08:43:36Z 149.40 2012-01-15T08:43:40Z 149.80 2012-01-15T08:43:43Z 150.60 2012-01-15T08:43:49Z 151.40 2012-01-15T08:43:56Z 151.80 2012-01-15T08:44:03Z 152.60 2012-01-15T08:44:11Z 153.40 2012-01-15T08:44:18Z 154.20 2012-01-15T08:44:27Z 155.20 2012-01-15T08:44:36Z 156.20 2012-01-15T08:44:43Z 157.60 2012-01-15T08:44:51Z 159.00 2012-01-15T08:44:58Z 158.80 2012-01-15T08:45:05Z 158.20 2012-01-15T08:45:12Z 158.20 2012-01-15T08:45:18Z 160.20 2012-01-15T08:45:26Z 161.40 2012-01-15T08:45:33Z 160.80 2012-01-15T08:45:38Z 159.80 2012-01-15T08:45:45Z 159.00 2012-01-15T08:45:51Z 158.40 2012-01-15T08:45:54Z 158.00 2012-01-15T08:46:01Z 158.40 2012-01-15T08:46:06Z 159.00 2012-01-15T08:46:13Z 159.20 2012-01-15T08:46:20Z 159.60 2012-01-15T08:46:27Z 160.60 2012-01-15T08:46:34Z 160.80 2012-01-15T08:46:39Z 161.20 2012-01-15T08:46:46Z 161.60 2012-01-15T08:46:53Z 163.60 2012-01-15T08:46:57Z 165.00 2012-01-15T08:47:02Z 167.60 2012-01-15T08:47:09Z 169.00 2012-01-15T08:47:18Z 170.40 2012-01-15T08:47:23Z 171.00 2012-01-15T08:47:30Z 171.20 2012-01-15T08:47:33Z 171.60 2012-01-15T08:47:40Z 173.20 2012-01-15T08:47:44Z 173.60 2012-01-15T08:47:49Z 174.60 2012-01-15T08:47:54Z 174.60 2012-01-15T08:47:58Z 175.20 2012-01-15T08:48:05Z 174.80 2012-01-15T08:48:10Z 174.20 2012-01-15T08:48:17Z 174.20 2012-01-15T08:48:22Z 173.00 2012-01-15T08:48:31Z 172.80 2012-01-15T08:48:38Z 173.60 2012-01-15T08:48:45Z 174.20 2012-01-15T08:48:53Z 175.40 2012-01-15T08:49:00Z 175.20 2012-01-15T08:49:09Z 176.60 2012-01-15T08:49:16Z 178.60 2012-01-15T08:49:23Z 179.20 2012-01-15T08:49:30Z 180.20 2012-01-15T08:49:35Z 181.40 2012-01-15T08:49:42Z 182.60 2012-01-15T08:49:49Z 182.60 2012-01-15T08:49:54Z 182.40 2012-01-15T08:50:00Z 182.40 2012-01-15T08:50:07Z 183.60 2012-01-15T08:50:17Z 184.20 2012-01-15T08:50:21Z 185.40 2012-01-15T08:50:28Z 186.40 2012-01-15T08:50:33Z 188.00 2012-01-15T08:50:42Z 188.00 2012-01-15T08:50:50Z 188.20 2012-01-15T08:51:01Z 188.40 2012-01-15T08:51:09Z 187.60 2012-01-15T08:51:16Z 186.60 2012-01-15T08:51:23Z 186.80 2012-01-15T08:51:30Z 188.40 2012-01-15T08:51:36Z 190.80 2012-01-15T08:51:42Z 192.40 2012-01-15T08:51:48Z 193.60 2012-01-15T08:51:53Z 195.40 2012-01-15T08:52:00Z 197.00 2012-01-15T08:52:05Z 199.20 2012-01-15T08:52:14Z 200.20 2012-01-15T08:52:19Z 201.00 2012-01-15T08:52:24Z 201.20 2012-01-15T08:52:30Z 201.20 2012-01-15T08:52:36Z 201.00 2012-01-15T08:52:42Z 201.00 2012-01-15T08:52:43Z 201.00 2012-01-15T08:52:47Z 200.20 2012-01-15T08:52:54Z 200.00 2012-01-15T08:52:57Z 200.00 2012-01-15T08:53:01Z 199.40 2012-01-15T08:53:08Z 199.00 2012-01-15T08:53:11Z 198.80 2012-01-15T08:53:17Z 198.80 2012-01-15T08:53:18Z 198.40 2012-01-15T08:53:20Z 198.20 2012-01-15T08:53:25Z 197.20 2012-01-15T08:53:34Z 196.80 2012-01-15T08:53:43Z 196.60 2012-01-15T08:53:44Z 196.60 2012-01-15T08:53:46Z 199.20 2012-01-15T08:53:53Z 201.40 2012-01-15T08:54:00Z 202.60 2012-01-15T08:54:05Z 204.40 2012-01-15T08:54:12Z 206.00 2012-01-15T08:54:18Z 205.80 2012-01-15T08:54:26Z 204.00 2012-01-15T08:54:35Z 205.40 2012-01-15T08:54:44Z 207.60 2012-01-15T08:54:49Z 210.20 2012-01-15T08:54:56Z 213.40 2012-01-15T08:55:03Z 215.80 2012-01-15T08:55:08Z 215.40 2012-01-15T08:55:15Z 216.20 2012-01-15T08:55:24Z 216.80 2012-01-15T08:55:32Z 218.60 2012-01-15T08:55:41Z 218.00 2012-01-15T08:55:48Z 217.40 2012-01-15T08:55:57Z 218.20 2012-01-15T08:56:04Z 219.60 2012-01-15T08:56:11Z 220.40 2012-01-15T08:56:18Z 220.80 2012-01-15T08:56:23Z 220.20 2012-01-15T08:56:28Z 220.00 2012-01-15T08:56:30Z 220.80 2012-01-15T08:56:35Z 221.80 2012-01-15T08:56:37Z 223.00 2012-01-15T08:56:44Z 222.60 2012-01-15T08:56:49Z 222.40 2012-01-15T08:56:49Z 220.40 2012-01-15T08:56:54Z 219.20 2012-01-15T08:57:01Z 219.60 2012-01-15T08:57:10Z 220.00 2012-01-15T08:57:20Z 221.40 2012-01-15T08:57:29Z 222.80 2012-01-15T08:57:34Z 222.80 2012-01-15T08:57:40Z 221.40 2012-01-15T08:57:45Z 219.40 2012-01-15T08:57:50Z 219.20 2012-01-15T08:57:57Z 220.40 2012-01-15T08:58:04Z 222.20 2012-01-15T08:58:13Z 221.80 2012-01-15T08:58:21Z 218.20 2012-01-15T08:58:27Z 218.00 2012-01-15T08:58:30Z 217.60 2012-01-15T08:58:35Z 219.00 2012-01-15T08:58:41Z 221.00 2012-01-15T08:58:46Z 220.80 2012-01-15T08:58:47Z 218.80 2012-01-15T08:58:53Z 216.80 2012-01-15T08:59:03Z 216.80 2012-01-15T08:59:10Z 221.00 2012-01-15T08:59:17Z 224.80 2012-01-15T08:59:26Z 227.00 2012-01-15T08:59:35Z 227.80 2012-01-15T08:59:43Z 227.60 2012-01-15T08:59:47Z 224.40 2012-01-15T08:59:54Z 222.40 2012-01-15T08:59:55Z 217.00 2012-01-15T09:00:04Z 215.20 2012-01-15T09:00:09Z 215.80 2012-01-15T09:00:13Z 219.60 2012-01-15T09:00:20Z 220.20 2012-01-15T09:00:22Z 219.00 2012-01-15T09:00:27Z 218.00 2012-01-15T09:00:32Z 216.00 2012-01-15T09:00:39Z 217.40 2012-01-15T09:00:44Z 221.20 2012-01-15T09:00:51Z 222.40 2012-01-15T09:01:00Z 222.60 2012-01-15T09:01:07Z 222.00 2012-01-15T09:01:14Z 221.40 2012-01-15T09:01:21Z 220.00 2012-01-15T09:01:28Z 219.20 2012-01-15T09:01:33Z 217.80 2012-01-15T09:01:40Z 218.80 2012-01-15T09:01:47Z 220.00 2012-01-15T09:01:52Z 221.60 2012-01-15T09:01:59Z 223.60 2012-01-15T09:02:06Z 224.80 2012-01-15T09:02:08Z 225.40 2012-01-15T09:02:11Z 227.00 2012-01-15T09:02:18Z 229.20 2012-01-15T09:02:25Z 229.80 2012-01-15T09:02:30Z 228.20 2012-01-15T09:02:36Z 228.60 2012-01-15T09:02:41Z 229.60 2012-01-15T09:02:48Z 231.00 2012-01-15T09:02:55Z 233.00 2012-01-15T09:03:02Z 234.80 2012-01-15T09:03:09Z 235.40 2012-01-15T09:03:14Z 235.20 2012-01-15T09:03:21Z 235.20 2012-01-15T09:03:21Z 235.80 2012-01-15T09:03:26Z 236.40 2012-01-15T09:03:30Z 237.60 2012-01-15T09:03:37Z 238.80 2012-01-15T09:03:45Z 240.00 2012-01-15T09:03:52Z 241.00 2012-01-15T09:03:59Z 243.60 2012-01-15T09:04:08Z 245.40 2012-01-15T09:04:18Z 245.80 2012-01-15T09:04:24Z 246.40 2012-01-15T09:04:29Z 248.20 2012-01-15T09:04:38Z 251.80 2012-01-15T09:04:43Z 254.20 2012-01-15T09:04:48Z 254.60 2012-01-15T09:04:48Z 255.60 2012-01-15T09:04:53Z 255.00 2012-01-15T09:04:55Z 254.00 2012-01-15T09:04:57Z 254.80 2012-01-15T09:05:02Z 257.00 2012-01-15T09:05:09Z 258.60 2012-01-15T09:05:12Z 261.80 2012-01-15T09:05:19Z 262.60 2012-01-15T09:05:21Z 262.60 2012-01-15T09:05:26Z 260.40 2012-01-15T09:05:33Z 257.60 2012-01-15T09:05:42Z 256.60 2012-01-15T09:05:47Z 257.40 2012-01-15T09:05:54Z 257.80 2012-01-15T09:06:01Z 258.00 2012-01-15T09:06:08Z 259.00 2012-01-15T09:06:15Z 260.40 2012-01-15T09:06:20Z 260.80 2012-01-15T09:06:22Z 260.20 2012-01-15T09:06:26Z 258.80 2012-01-15T09:06:31Z 259.60 2012-01-15T09:06:36Z 260.20 2012-01-15T09:06:36Z 261.60 2012-01-15T09:06:41Z 260.40 2012-01-15T09:06:45Z 259.80 2012-01-15T09:06:45Z 257.00 2012-01-15T09:06:50Z 255.80 2012-01-15T09:06:54Z 256.20 2012-01-15T09:06:59Z 257.40 2012-01-15T09:07:02Z 259.00 2012-01-15T09:07:09Z 258.60 2012-01-15T09:07:14Z 256.40 2012-01-15T09:07:21Z 256.00 2012-01-15T09:07:27Z 254.20 2012-01-15T09:07:32Z 254.40 2012-01-15T09:07:39Z 256.20 2012-01-15T09:07:44Z 259.20 2012-01-15T09:07:51Z 262.40 2012-01-15T09:07:58Z 264.20 2012-01-15T09:08:05Z 262.60 2012-01-15T09:08:12Z 263.00 2012-01-15T09:08:19Z 264.60 2012-01-15T09:08:26Z 265.60 2012-01-15T09:08:31Z 266.20 2012-01-15T09:08:33Z 266.80 2012-01-15T09:08:36Z 265.60 2012-01-15T09:08:38Z 265.00 2012-01-15T09:08:40Z 262.60 2012-01-15T09:08:43Z 261.00 2012-01-15T09:08:48Z 259.60 2012-01-15T09:08:54Z 257.00 2012-01-15T09:08:59Z 254.80 2012-01-15T09:09:02Z 252.60 2012-01-15T09:09:08Z 250.40 2012-01-15T09:09:13Z 249.80 2012-01-15T09:09:18Z 250.40 2012-01-15T09:09:23Z 251.40 2012-01-15T09:09:25Z 251.60 2012-01-15T09:09:30Z 251.40 2012-01-15T09:09:32Z 252.40 2012-01-15T09:09:35Z 250.60 2012-01-15T09:09:39Z 249.00 2012-01-15T09:09:41Z 247.40 2012-01-15T09:09:42Z 242.40 2012-01-15T09:09:46Z 241.20 2012-01-15T09:09:48Z 241.80 2012-01-15T09:09:51Z 242.80 2012-01-15T09:09:55Z 243.20 2012-01-15T09:09:55Z 244.60 2012-01-15T09:10:02Z 245.20 2012-01-15T09:10:07Z 245.60 2012-01-15T09:10:10Z 246.40 2012-01-15T09:10:14Z 247.40 2012-01-15T09:10:21Z 247.80 2012-01-15T09:10:24Z 249.20 2012-01-15T09:10:28Z 251.00 2012-01-15T09:10:35Z 251.80 2012-01-15T09:10:40Z 251.20 2012-01-15T09:10:45Z 251.40 2012-01-15T09:10:49Z 251.80 2012-01-15T09:10:52Z 252.80 2012-01-15T09:10:59Z 252.60 2012-01-15T09:11:06Z 252.60 2012-01-15T09:11:11Z 253.20 2012-01-15T09:11:18Z 254.20 2012-01-15T09:11:23Z 256.20 2012-01-15T09:11:32Z 257.80 2012-01-15T09:11:39Z 259.40 2012-01-15T09:11:50Z 259.80 2012-01-15T09:11:58Z 259.40 2012-01-15T09:12:07Z 259.00 2012-01-15T09:12:14Z 258.80 2012-01-15T09:12:24Z 258.60 2012-01-15T09:12:31Z 257.60 2012-01-15T09:12:38Z 256.60 2012-01-15T09:12:44Z 256.60 2012-01-15T09:12:45Z 256.00 2012-01-15T09:13:01Z 254.20 2012-01-15T09:13:06Z 253.40 2012-01-15T09:13:08Z 251.60 2012-01-15T09:13:12Z 251.40 2012-01-15T09:13:13Z 251.20 2012-01-15T09:13:17Z 251.60 2012-01-15T09:13:22Z 252.40 2012-01-15T09:13:24Z 253.20 2012-01-15T09:13:25Z 255.20 2012-01-15T09:13:32Z 255.20 2012-01-15T09:13:36Z 255.00 2012-01-15T09:13:38Z 254.00 2012-01-15T09:13:43Z 256.00 2012-01-15T09:13:53Z 257.80 2012-01-15T09:13:59Z 259.60 2012-01-15T09:14:09Z 260.00 2012-01-15T09:14:16Z 260.20 2012-01-15T09:14:23Z 260.60 2012-01-15T09:14:30Z 262.20 2012-01-15T09:14:39Z 263.40 2012-01-15T09:14:46Z 264.20 2012-01-15T09:14:51Z 265.20 2012-01-15T09:14:58Z 266.40 2012-01-15T09:15:03Z 267.20 2012-01-15T09:15:08Z 268.60 2012-01-15T09:15:15Z 269.40 2012-01-15T09:15:20Z 270.80 2012-01-15T09:15:26Z 271.60 2012-01-15T09:15:31Z 272.20 2012-01-15T09:15:36Z 273.00 2012-01-15T09:15:43Z 273.60 2012-01-15T09:15:48Z 274.00 2012-01-15T09:15:55Z 274.80 2012-01-15T09:16:04Z 275.40 2012-01-15T09:16:09Z 275.00 2012-01-15T09:16:18Z 274.40 2012-01-15T09:16:23Z 273.80 2012-01-15T09:16:30Z 273.20 2012-01-15T09:16:37Z 274.40 2012-01-15T09:16:44Z 275.80 2012-01-15T09:16:53Z 277.00 2012-01-15T09:17:00Z 278.20 2012-01-15T09:17:08Z 279.20 2012-01-15T09:17:15Z 279.60 2012-01-15T09:17:22Z 279.80 2012-01-15T09:17:28Z 280.00 2012-01-15T09:17:35Z 280.00 2012-01-15T09:17:38Z 283.80 2012-01-15T09:17:45Z 285.00 2012-01-15T09:17:48Z 285.40 2012-01-15T09:17:54Z 284.40 2012-01-15T09:18:01Z 283.00 2012-01-15T09:18:08Z 283.20 2012-01-15T09:18:13Z 282.60 2012-01-15T09:18:23Z 283.60 2012-01-15T09:18:32Z 284.60 2012-01-15T09:18:37Z 286.20 2012-01-15T09:18:44Z 286.20 2012-01-15T09:18:48Z 286.40 2012-01-15T09:18:53Z 286.20 2012-01-15T09:19:00Z 285.60 2012-01-15T09:19:05Z 285.60 2012-01-15T09:19:09Z 286.80 2012-01-15T09:19:16Z 287.80 2012-01-15T09:19:23Z 288.00 2012-01-15T09:19:26Z 287.80 2012-01-15T09:19:31Z 288.00 2012-01-15T09:19:38Z 288.80 2012-01-15T09:19:45Z 290.00 2012-01-15T09:19:50Z 291.40 2012-01-15T09:19:59Z 292.80 2012-01-15T09:20:06Z 293.60 2012-01-15T09:20:13Z 294.00 2012-01-15T09:20:20Z 294.00 2012-01-15T09:20:27Z 294.40 2012-01-15T09:20:34Z 294.80 2012-01-15T09:20:41Z 295.00 2012-01-15T09:20:46Z 294.00 2012-01-15T09:20:53Z 291.80 2012-01-15T09:20:58Z 289.60 2012-01-15T09:21:05Z 289.20 2012-01-15T09:21:12Z 290.20 2012-01-15T09:21:23Z 292.60 2012-01-15T09:21:30Z 295.20 2012-01-15T09:21:37Z 297.80 2012-01-15T09:21:45Z 299.00 2012-01-15T09:21:51Z 299.40 2012-01-15T09:21:54Z 300.00 2012-01-15T09:22:01Z 301.60 2012-01-15T09:22:08Z 303.20 2012-01-15T09:22:17Z 303.20 2012-01-15T09:22:24Z 302.80 2012-01-15T09:22:29Z 302.40 2012-01-15T09:22:36Z 302.60 2012-01-15T09:22:43Z 303.00 2012-01-15T09:22:48Z 304.00 2012-01-15T09:22:53Z 305.00 2012-01-15T09:23:00Z 306.20 2012-01-15T09:23:04Z 306.20 2012-01-15T09:23:07Z 306.40 2012-01-15T09:23:12Z 306.40 2012-01-15T09:23:18Z 306.80 2012-01-15T09:23:21Z 307.60 2012-01-15T09:23:25Z 308.80 2012-01-15T09:23:30Z 310.60 2012-01-15T09:23:39Z 311.20 2012-01-15T09:23:40Z 312.20 2012-01-15T09:23:49Z 312.80 2012-01-15T09:23:56Z 313.60 2012-01-15T09:24:01Z 314.00 2012-01-15T09:24:05Z 314.20 2012-01-15T09:24:10Z 315.20 2012-01-15T09:24:15Z 316.60 2012-01-15T09:24:22Z 317.60 2012-01-15T09:24:29Z 318.60 2012-01-15T09:24:34Z 319.00 2012-01-15T09:24:36Z 320.80 2012-01-15T09:24:45Z 324.40 2012-01-15T09:24:59Z 325.80 2012-01-15T09:25:04Z 326.00 2012-01-15T09:25:06Z 327.00 2012-01-15T09:25:16Z 328.00 2012-01-15T09:25:23Z 328.80 2012-01-15T09:25:30Z 330.40 2012-01-15T09:25:39Z 331.80 2012-01-15T09:25:46Z 332.60 2012-01-15T09:25:54Z 333.40 2012-01-15T09:26:00Z 334.60 2012-01-15T09:26:07Z 336.00 2012-01-15T09:26:14Z 338.60 2012-01-15T09:26:26Z 339.60 2012-01-15T09:26:31Z 340.40 2012-01-15T09:26:33Z 340.20 2012-01-15T09:26:40Z 339.20 2012-01-15T09:26:47Z 337.80 2012-01-15T09:26:54Z 337.40 2012-01-15T09:26:59Z 338.20 2012-01-15T09:27:06Z 339.40 2012-01-15T09:27:11Z 339.60 2012-01-15T09:27:11Z 342.00 2012-01-15T09:27:20Z 342.60 2012-01-15T09:27:25Z 343.00 2012-01-15T09:27:30Z 343.00 2012-01-15T09:27:30Z 343.60 2012-01-15T09:27:37Z 344.00 2012-01-15T09:27:41Z 344.40 2012-01-15T09:27:42Z 344.60 2012-01-15T09:27:48Z 344.80 2012-01-15T09:27:55Z 344.40 2012-01-15T09:28:02Z 344.20 2012-01-15T09:28:07Z 346.20 2012-01-15T09:28:14Z 346.80 2012-01-15T09:28:21Z 347.40 2012-01-15T09:28:28Z 347.80 2012-01-15T09:28:33Z 348.80 2012-01-15T09:28:38Z 350.20 2012-01-15T09:28:45Z 352.60 2012-01-15T09:28:52Z 357.00 2012-01-15T09:28:59Z 359.20 2012-01-15T09:29:06Z 360.00 2012-01-15T09:29:15Z 361.20 2012-01-15T09:29:22Z 362.40 2012-01-15T09:29:27Z 363.00 2012-01-15T09:29:34Z 363.20 2012-01-15T09:29:43Z 363.40 2012-01-15T09:29:51Z 363.40 2012-01-15T09:29:58Z 363.20 2012-01-15T09:30:07Z 363.80 2012-01-15T09:30:12Z 364.20 2012-01-15T09:30:14Z 365.60 2012-01-15T09:30:21Z 367.20 2012-01-15T09:30:26Z 368.80 2012-01-15T09:30:30Z 371.80 2012-01-15T09:30:37Z 374.00 2012-01-15T09:30:44Z 375.20 2012-01-15T09:30:49Z 376.60 2012-01-15T09:30:54Z 378.80 2012-01-15T09:31:01Z 381.00 2012-01-15T09:31:08Z 383.00 2012-01-15T09:31:13Z 385.80 2012-01-15T09:31:22Z 387.60 2012-01-15T09:31:31Z 389.40 2012-01-15T09:31:39Z 390.80 2012-01-15T09:31:48Z 391.40 2012-01-15T09:31:53Z 391.40 2012-01-15T09:31:55Z 390.20 2012-01-15T09:32:02Z 388.80 2012-01-15T09:32:09Z 387.60 2012-01-15T09:32:14Z 386.20 2012-01-15T09:32:21Z 384.60 2012-01-15T09:32:28Z 384.80 2012-01-15T09:32:30Z 387.80 2012-01-15T09:32:35Z 388.80 2012-01-15T09:32:37Z 389.60 2012-01-15T09:32:42Z 389.60 2012-01-15T09:32:46Z 389.20 2012-01-15T09:32:49Z 391.20 2012-01-15T09:32:58Z 393.40 2012-01-15T09:33:05Z 396.00 2012-01-15T09:33:12Z 399.00 2012-01-15T09:33:22Z 401.60 2012-01-15T09:33:29Z 404.00 2012-01-15T09:33:36Z 407.00 2012-01-15T09:33:45Z 407.00 2012-01-15T09:33:50Z 406.40 2012-01-15T09:33:53Z 405.60 2012-01-15T09:33:57Z 404.00 2012-01-15T09:34:09Z 403.80 2012-01-15T09:34:13Z 404.20 2012-01-15T09:34:16Z 405.40 2012-01-15T09:34:25Z 406.80 2012-01-15T09:34:34Z 409.60 2012-01-15T09:34:42Z 412.40 2012-01-15T09:34:51Z 415.00 2012-01-15T09:34:58Z 418.00 2012-01-15T09:35:05Z 421.00 2012-01-15T09:35:12Z 424.00 2012-01-15T09:35:22Z 425.40 2012-01-15T09:35:31Z 426.00 2012-01-15T09:35:40Z 425.80 2012-01-15T09:35:45Z 425.40 2012-01-15T09:35:52Z 425.20 2012-01-15T09:35:59Z 427.20 2012-01-15T09:36:06Z 429.60 2012-01-15T09:36:15Z 432.20 2012-01-15T09:36:25Z 433.20 2012-01-15T09:36:29Z 434.40 2012-01-15T09:36:32Z 436.40 2012-01-15T09:36:37Z 439.00 2012-01-15T09:36:46Z 439.60 2012-01-15T09:36:55Z 438.60 2012-01-15T09:37:02Z 438.40 2012-01-15T09:37:10Z 439.20 2012-01-15T09:37:19Z 439.80 2012-01-15T09:37:23Z 441.60 2012-01-15T09:37:31Z 443.40 2012-01-15T09:37:40Z 443.80 2012-01-15T09:37:42Z 444.60 2012-01-15T09:37:49Z 446.40 2012-01-15T09:37:59Z 448.20 2012-01-15T09:38:08Z 450.60 2012-01-15T09:38:15Z 453.80 2012-01-15T09:38:22Z 454.80 2012-01-15T09:38:29Z 455.80 2012-01-15T09:38:36Z 457.80 2012-01-15T09:38:44Z 457.80 2012-01-15T09:38:50Z 457.80 2012-01-15T09:38:51Z 457.40 2012-01-15T09:38:55Z 458.40 2012-01-15T09:39:00Z 462.00 2012-01-15T09:39:09Z 464.20 2012-01-15T09:39:16Z 464.60 2012-01-15T09:39:21Z 463.00 2012-01-15T09:39:28Z 461.60 2012-01-15T09:39:30Z 459.80 2012-01-15T09:39:37Z 459.40 2012-01-15T09:39:40Z 460.20 2012-01-15T09:39:47Z 463.00 2012-01-15T09:39:54Z 465.40 2012-01-15T09:40:03Z 468.80 2012-01-15T09:40:12Z 469.20 2012-01-15T09:40:13Z 470.20 2012-01-15T09:40:17Z 469.20 2012-01-15T09:40:25Z 467.00 2012-01-15T09:40:34Z 466.60 2012-01-15T09:40:36Z 469.00 2012-01-15T09:40:43Z 472.60 2012-01-15T09:40:50Z 473.20 2012-01-15T09:40:57Z 473.00 2012-01-15T09:41:04Z 474.00 2012-01-15T09:41:09Z 474.60 2012-01-15T09:41:16Z 474.00 2012-01-15T09:41:21Z 472.40 2012-01-15T09:41:28Z 469.80 2012-01-15T09:41:37Z 468.60 2012-01-15T09:41:44Z 468.00 2012-01-15T09:41:51Z 467.80 2012-01-15T09:41:58Z 467.60 2012-01-15T09:42:03Z 467.20 2012-01-15T09:42:08Z 466.20 2012-01-15T09:42:13Z 465.80 2012-01-15T09:42:20Z 466.00 2012-01-15T09:42:29Z 466.20 2012-01-15T09:42:34Z 466.60 2012-01-15T09:42:41Z 466.80 2012-01-15T09:42:41Z 467.80 2012-01-15T09:42:50Z 469.20 2012-01-15T09:42:57Z 471.40 2012-01-15T09:43:04Z 474.00 2012-01-15T09:43:11Z 478.00 2012-01-15T09:43:20Z 481.00 2012-01-15T09:43:25Z 482.00 2012-01-15T09:43:34Z 482.20 2012-01-15T09:43:39Z 482.60 2012-01-15T09:43:44Z 484.00 2012-01-15T09:43:51Z 486.00 2012-01-15T09:43:58Z 487.00 2012-01-15T09:44:01Z 489.40 2012-01-15T09:44:07Z 491.00 2012-01-15T09:44:12Z 494.00 2012-01-15T09:44:19Z 496.60 2012-01-15T09:44:26Z 498.60 2012-01-15T09:44:31Z 499.80 2012-01-15T09:44:36Z 501.00 2012-01-15T09:44:43Z 501.40 2012-01-15T09:44:45Z 503.20 2012-01-15T09:44:54Z 505.80 2012-01-15T09:44:59Z 509.20 2012-01-15T09:45:06Z 512.60 2012-01-15T09:45:13Z 514.60 2012-01-15T09:45:22Z 518.00 2012-01-15T09:45:30Z 521.00 2012-01-15T09:45:39Z 522.60 2012-01-15T09:45:48Z 523.60 2012-01-15T09:45:55Z 524.60 2012-01-15T09:46:02Z 527.20 2012-01-15T09:46:10Z 531.60 2012-01-15T09:46:19Z 536.20 2012-01-15T09:46:28Z 535.00 2012-01-15T09:46:35Z 535.40 2012-01-15T09:46:35Z 537.80 2012-01-15T09:46:42Z 538.40 2012-01-15T09:46:42Z 541.80 2012-01-15T09:46:50Z 542.40 2012-01-15T09:46:57Z 538.20 2012-01-15T09:47:04Z 533.40 2012-01-15T09:47:10Z 528.00 2012-01-15T09:47:15Z 523.20 2012-01-15T09:47:22Z 520.80 2012-01-15T09:47:27Z 519.80 2012-01-15T09:47:34Z 520.60 2012-01-15T09:47:41Z 525.20 2012-01-15T09:47:46Z 528.40 2012-01-15T09:47:53Z 530.40 2012-01-15T09:48:00Z 531.80 2012-01-15T09:48:07Z 538.00 2012-01-15T09:48:14Z 543.00 2012-01-15T09:48:19Z 541.80 2012-01-15T09:48:24Z 544.20 2012-01-15T09:48:30Z 548.60 2012-01-15T09:48:35Z 552.20 2012-01-15T09:48:42Z 552.60 2012-01-15T09:48:42Z 552.40 2012-01-15T09:48:49Z 545.40 2012-01-15T09:48:56Z 540.00 2012-01-15T09:49:05Z 537.60 2012-01-15T09:49:13Z 537.00 2012-01-15T09:49:18Z 538.60 2012-01-15T09:49:24Z 541.60 2012-01-15T09:49:32Z 542.80 2012-01-15T09:49:39Z 542.80 2012-01-15T09:49:41Z 546.20 2012-01-15T09:49:46Z 550.60 2012-01-15T09:49:52Z 554.00 2012-01-15T09:49:57Z 556.20 2012-01-15T09:50:02Z 560.80 2012-01-15T09:50:09Z 562.60 2012-01-15T09:50:14Z 561.00 2012-01-15T09:50:21Z 559.40 2012-01-15T09:50:28Z 553.80 2012-01-15T09:50:35Z 553.80 2012-01-15T09:50:40Z 557.60 2012-01-15T09:50:46Z 562.20 2012-01-15T09:50:51Z 568.00 2012-01-15T09:50:58Z 573.20 2012-01-15T09:51:06Z 571.00 2012-01-15T09:51:13Z 572.00 2012-01-15T09:51:22Z 575.40 2012-01-15T09:51:29Z 575.00 2012-01-15T09:51:36Z 574.60 2012-01-15T09:51:36Z 571.00 2012-01-15T09:51:43Z 564.40 2012-01-15T09:51:52Z 562.00 2012-01-15T09:51:57Z 560.60 2012-01-15T09:52:04Z 563.40 2012-01-15T09:52:11Z 568.80 2012-01-15T09:52:18Z 570.20 2012-01-15T09:52:25Z 569.40 2012-01-15T09:52:30Z 566.80 2012-01-15T09:52:39Z 567.20 2012-01-15T09:52:48Z 570.00 2012-01-15T09:52:54Z 572.80 2012-01-15T09:53:01Z 573.20 2012-01-15T09:53:08Z 570.60 2012-01-15T09:53:15Z 569.00 2012-01-15T09:53:21Z 570.40 2012-01-15T09:53:28Z 569.40 2012-01-15T09:53:36Z 568.40 2012-01-15T09:53:43Z 568.00 2012-01-15T09:53:50Z 568.00 2012-01-15T09:53:57Z 569.80 2012-01-15T09:54:02Z 571.80 2012-01-15T09:54:06Z 572.60 2012-01-15T09:54:08Z 575.20 2012-01-15T09:54:13Z 573.60 2012-01-15T09:54:16Z 572.20 2012-01-15T09:54:18Z 567.80 2012-01-15T09:54:23Z 564.80 2012-01-15T09:54:27Z 567.20 2012-01-15T09:54:30Z 570.60 2012-01-15T09:54:37Z 573.20 2012-01-15T09:54:42Z 574.60 2012-01-15T09:54:48Z 573.80 2012-01-15T09:54:55Z 571.60 2012-01-15T09:55:00Z 571.00 2012-01-15T09:55:07Z 573.80 2012-01-15T09:55:14Z 575.60 2012-01-15T09:55:21Z 574.20 2012-01-15T09:55:28Z 572.80 2012-01-15T09:55:35Z 573.40 2012-01-15T09:55:42Z 573.20 2012-01-15T09:55:49Z 572.80 2012-01-15T09:55:57Z 575.20 2012-01-15T09:56:04Z 577.20 2012-01-15T09:56:10Z 580.00 2012-01-15T09:56:15Z 580.80 2012-01-15T09:56:20Z 581.60 2012-01-15T09:56:29Z 579.60 2012-01-15T09:56:36Z 577.60 2012-01-15T09:56:41Z 580.20 2012-01-15T09:56:48Z 582.20 2012-01-15T09:56:50Z 584.20 2012-01-15T09:56:55Z 584.20 2012-01-15T09:57:02Z 587.60 2012-01-15T09:57:09Z 592.80 2012-01-15T09:57:17Z 595.80 2012-01-15T09:57:24Z 595.00 2012-01-15T09:57:30Z 590.80 2012-01-15T09:57:35Z 586.80 2012-01-15T09:57:40Z 581.60 2012-01-15T09:57:45Z 575.40 2012-01-15T09:57:52Z 573.20 2012-01-15T09:57:56Z 574.80 2012-01-15T09:58:01Z 581.80 2012-01-15T09:58:08Z 583.80 2012-01-15T09:58:10Z 585.60 2012-01-15T09:58:15Z 583.80 2012-01-15T09:58:17Z 581.80 2012-01-15T09:58:22Z 580.00 2012-01-15T09:58:24Z 577.00 2012-01-15T09:58:27Z 570.60 2012-01-15T09:58:34Z 569.60 2012-01-15T09:58:36Z 571.00 2012-01-15T09:58:41Z 571.80 2012-01-15T09:58:43Z 574.20 2012-01-15T09:58:48Z 576.40 2012-01-15T09:58:53Z 578.80 2012-01-15T09:58:57Z 580.80 2012-01-15T09:59:00Z 582.00 2012-01-15T09:59:07Z 583.60 2012-01-15T09:59:11Z 586.00 2012-01-15T09:59:23Z 589.00 2012-01-15T09:59:30Z 592.40 2012-01-15T09:59:37Z 593.40 2012-01-15T09:59:44Z 594.80 2012-01-15T09:59:51Z 593.20 2012-01-15T09:59:58Z 588.40 2012-01-15T10:00:06Z 585.20 2012-01-15T10:00:13Z 582.40 2012-01-15T10:00:19Z 586.20 2012-01-15T10:00:26Z 592.80 2012-01-15T10:00:33Z 598.60 2012-01-15T10:00:38Z 600.40 2012-01-15T10:00:43Z 601.00 2012-01-15T10:00:48Z 600.80 2012-01-15T10:00:55Z 600.40 2012-01-15T10:00:59Z 600.80 2012-01-15T10:01:06Z 601.40 2012-01-15T10:01:11Z 602.80 2012-01-15T10:01:18Z 604.00 2012-01-15T10:01:25Z 605.80 2012-01-15T10:01:32Z 604.20 2012-01-15T10:01:39Z 603.00 2012-01-15T10:01:46Z 603.00 2012-01-15T10:01:51Z 602.40 2012-01-15T10:01:58Z 602.40 2012-01-15T10:02:05Z 603.40 2012-01-15T10:02:12Z 603.40 2012-01-15T10:02:14Z 603.20 2012-01-15T10:02:17Z 601.00 2012-01-15T10:02:24Z 601.20 2012-01-15T10:02:31Z 601.00 2012-01-15T10:02:38Z 601.40 2012-01-15T10:02:43Z 602.80 2012-01-15T10:02:50Z 603.40 2012-01-15T10:02:54Z 603.00 2012-01-15T10:02:59Z 602.60 2012-01-15T10:03:01Z 603.20 2012-01-15T10:03:09Z 604.60 2012-01-15T10:03:15Z 604.80 2012-01-15T10:03:20Z 605.20 2012-01-15T10:03:27Z 605.60 2012-01-15T10:03:32Z 606.40 2012-01-15T10:03:39Z 607.20 2012-01-15T10:03:46Z 607.20 2012-01-15T10:03:48Z 607.40 2012-01-15T10:03:53Z 607.40 2012-01-15T10:03:53Z 606.80 2012-01-15T10:04:14Z 605.60 2012-01-15T10:04:17Z 605.20 2012-01-15T10:04:17Z 604.80 2012-01-15T10:04:19Z 601.40 2012-01-15T10:04:26Z 599.20 2012-01-15T10:04:31Z 598.00 2012-01-15T10:04:35Z 599.20 2012-01-15T10:04:40Z 600.40 2012-01-15T10:04:42Z 600.80 2012-01-15T10:04:43Z 601.00 2012-01-15T10:04:47Z 593.80 2012-01-15T10:04:57Z 591.80 2012-01-15T10:05:01Z 590.60 2012-01-15T10:05:04Z 586.60 2012-01-15T10:05:10Z 583.40 2012-01-15T10:05:15Z 582.60 2012-01-15T10:05:17Z 580.60 2012-01-15T10:05:22Z 580.60 2012-01-15T10:05:24Z 581.40 2012-01-15T10:05:29Z 581.60 2012-01-15T10:05:34Z 581.40 2012-01-15T10:05:36Z 576.40 2012-01-15T10:05:43Z 574.60 2012-01-15T10:05:44Z 568.80 2012-01-15T10:05:50Z 569.80 2012-01-15T10:05:55Z 570.00 2012-01-15T10:05:58Z 567.00 2012-01-15T10:06:05Z 565.00 2012-01-15T10:06:09Z 560.00 2012-01-15T10:06:12Z 556.60 2012-01-15T10:06:16Z 555.60 2012-01-15T10:06:17Z 554.00 2012-01-15T10:06:23Z 553.00 2012-01-15T10:06:26Z 549.00 2012-01-15T10:06:33Z 544.80 2012-01-15T10:06:37Z 543.00 2012-01-15T10:06:42Z 543.60 2012-01-15T10:06:44Z 547.20 2012-01-15T10:06:51Z 549.00 2012-01-15T10:06:52Z 551.20 2012-01-15T10:06:56Z 557.40 2012-01-15T10:07:03Z 557.80 2012-01-15T10:07:03Z 556.00 2012-01-15T10:07:06Z 554.40 2012-01-15T10:07:08Z 547.80 2012-01-15T10:07:13Z 544.40 2012-01-15T10:07:18Z 541.00 2012-01-15T10:07:24Z 539.60 2012-01-15T10:07:27Z 537.20 2012-01-15T10:07:32Z 536.00 2012-01-15T10:07:34Z 532.40 2012-01-15T10:07:43Z 529.60 2012-01-15T10:07:48Z 529.00 2012-01-15T10:07:50Z 528.00 2012-01-15T10:07:53Z 527.60 2012-01-15T10:07:53Z 526.00 2012-01-15T10:08:00Z 527.20 2012-01-15T10:08:04Z 525.40 2012-01-15T10:08:11Z 524.40 2012-01-15T10:08:16Z 526.60 2012-01-15T10:08:21Z 530.00 2012-01-15T10:08:26Z 531.60 2012-01-15T10:08:32Z 532.60 2012-01-15T10:08:40Z 531.80 2012-01-15T10:08:49Z 533.60 2012-01-15T10:08:58Z 537.20 2012-01-15T10:09:03Z 540.20 2012-01-15T10:09:10Z 542.60 2012-01-15T10:09:15Z 546.00 2012-01-15T10:09:24Z 548.40 2012-01-15T10:09:31Z 549.60 2012-01-15T10:09:36Z 550.60 2012-01-15T10:09:43Z 551.20 2012-01-15T10:09:52Z 555.40 2012-01-15T10:09:59Z 557.80 2012-01-15T10:10:06Z 557.40 2012-01-15T10:10:11Z 557.00 2012-01-15T10:10:18Z 556.00 2012-01-15T10:10:25Z 553.40 2012-01-15T10:10:32Z 550.00 2012-01-15T10:10:37Z 547.20 2012-01-15T10:10:41Z 540.00 2012-01-15T10:10:48Z 538.60 2012-01-15T10:10:49Z 533.60 2012-01-15T10:10:53Z 531.60 2012-01-15T10:10:56Z 528.00 2012-01-15T10:11:00Z 519.40 2012-01-15T10:11:07Z 515.60 2012-01-15T10:11:10Z 513.00 2012-01-15T10:11:17Z 513.20 2012-01-15T10:11:19Z 513.20 2012-01-15T10:11:21Z 514.00 2012-01-15T10:11:26Z 515.40 2012-01-15T10:11:33Z 518.20 2012-01-15T10:11:40Z 520.20 2012-01-15T10:11:47Z 522.00 2012-01-15T10:11:52Z 524.20 2012-01-15T10:11:59Z 526.00 2012-01-15T10:12:04Z 527.60 2012-01-15T10:12:11Z 529.00 2012-01-15T10:12:20Z 530.80 2012-01-15T10:12:29Z 532.20 2012-01-15T10:12:34Z 534.80 2012-01-15T10:12:41Z 540.80 2012-01-15T10:12:48Z 550.60 2012-01-15T10:12:56Z 558.00 2012-01-15T10:13:05Z 552.40 2012-01-15T10:13:26Z 551.40 2012-01-15T10:13:35Z 549.80 2012-01-15T10:13:42Z 547.80 2012-01-15T10:13:49Z 548.40 2012-01-15T10:13:57Z 549.80 2012-01-15T10:14:06Z 550.40 2012-01-15T10:14:15Z 551.60 2012-01-15T10:14:25Z 552.60 2012-01-15T10:14:32Z 551.60 2012-01-15T10:14:41Z 553.80 2012-01-15T10:14:50Z 558.60 2012-01-15T10:14:58Z 562.60 2012-01-15T10:15:07Z 564.00 2012-01-15T10:15:16Z 562.40 2012-01-15T10:15:26Z 559.00 2012-01-15T10:15:33Z 556.80 2012-01-15T10:15:40Z 554.80 2012-01-15T10:15:47Z 553.80 2012-01-15T10:15:51Z 551.40 2012-01-15T10:15:56Z 549.00 2012-01-15T10:16:01Z 548.60 2012-01-15T10:16:03Z 547.80 2012-01-15T10:16:06Z 547.80 2012-01-15T10:16:10Z 548.00 2012-01-15T10:16:15Z 548.40 2012-01-15T10:16:20Z 548.60 2012-01-15T10:16:22Z 548.80 2012-01-15T10:16:24Z 549.20 2012-01-15T10:16:31Z 549.20 2012-01-15T10:16:32Z 549.80 2012-01-15T10:16:38Z 550.40 2012-01-15T10:16:45Z 551.20 2012-01-15T10:16:52Z 552.40 2012-01-15T10:17:00Z 553.40 2012-01-15T10:17:07Z 554.60 2012-01-15T10:17:16Z 555.40 2012-01-15T10:17:21Z 556.20 2012-01-15T10:17:26Z 557.40 2012-01-15T10:17:33Z 558.80 2012-01-15T10:17:39Z 559.20 2012-01-15T10:17:42Z 559.80 2012-01-15T10:17:47Z 560.60 2012-01-15T10:17:54Z 561.80 2012-01-15T10:18:01Z 562.60 2012-01-15T10:18:06Z 563.00 2012-01-15T10:18:10Z 564.40 2012-01-15T10:18:19Z 565.20 2012-01-15T10:18:26Z 565.80 2012-01-15T10:18:29Z 566.20 2012-01-15T10:18:34Z 566.60 2012-01-15T10:18:40Z 567.40 2012-01-15T10:19:06Z 567.60 2012-01-15T10:19:07Z 568.60 2012-01-15T10:19:14Z 569.20 2012-01-15T10:19:20Z 570.20 2012-01-15T10:19:25Z 571.40 2012-01-15T10:19:34Z 572.20 2012-01-15T10:19:42Z 573.00 2012-01-15T10:19:47Z 574.40 2012-01-15T10:19:56Z 575.00 2012-01-15T10:20:00Z 576.00 2012-01-15T10:20:07Z 577.40 2012-01-15T10:20:15Z 579.80 2012-01-15T10:20:26Z 581.40 2012-01-15T10:20:33Z 583.00 2012-01-15T10:20:40Z 584.80 2012-01-15T10:20:48Z 586.40 2012-01-15T10:20:57Z 588.00 2012-01-15T10:21:04Z 589.60 2012-01-15T10:21:11Z 590.60 2012-01-15T10:21:16Z 592.00 2012-01-15T10:21:25Z 592.20 2012-01-15T10:21:25Z 592.80 2012-01-15T10:21:32Z 593.80 2012-01-15T10:21:37Z 594.20 2012-01-15T10:21:41Z 594.80 2012-01-15T10:21:48Z 595.00 2012-01-15T10:21:48Z 596.00 2012-01-15T10:21:55Z 596.80 2012-01-15T10:22:02Z 597.60 2012-01-15T10:22:10Z 598.80 2012-01-15T10:22:19Z 599.80 2012-01-15T10:22:26Z 601.00 2012-01-15T10:22:33Z 602.40 2012-01-15T10:22:42Z 603.60 2012-01-15T10:22:49Z 605.20 2012-01-15T10:22:57Z 606.20 2012-01-15T10:23:03Z 608.60 2012-01-15T10:23:15Z 610.20 2012-01-15T10:23:22Z 611.20 2012-01-15T10:23:29Z 612.20 2012-01-15T10:23:34Z 612.80 2012-01-15T10:23:37Z 614.40 2012-01-15T10:23:46Z 616.20 2012-01-15T10:23:55Z 617.00 2012-01-15T10:24:00Z 618.80 2012-01-15T10:24:09Z 620.40 2012-01-15T10:24:16Z 622.60 2012-01-15T10:24:23Z 624.60 2012-01-15T10:24:30Z 626.80 2012-01-15T10:24:38Z 628.80 2012-01-15T10:24:45Z 630.80 2012-01-15T10:24:54Z 631.00 2012-01-15T10:24:54Z 633.00 2012-01-15T10:25:01Z 634.20 2012-01-15T10:25:06Z 635.80 2012-01-15T10:25:13Z 637.60 2012-01-15T10:25:20Z 639.20 2012-01-15T10:25:29Z 640.60 2012-01-15T10:25:34Z 641.80 2012-01-15T10:25:41Z 642.60 2012-01-15T10:25:46Z 643.60 2012-01-15T10:25:50Z 645.80 2012-01-15T10:26:00Z 647.60 2012-01-15T10:26:07Z 649.40 2012-01-15T10:26:16Z 652.20 2012-01-15T10:26:25Z 654.60 2012-01-15T10:26:32Z 656.60 2012-01-15T10:26:40Z 657.80 2012-01-15T10:26:47Z 659.00 2012-01-15T10:26:56Z 659.20 2012-01-15T10:26:58Z 660.60 2012-01-15T10:27:05Z 661.80 2012-01-15T10:27:12Z 663.20 2012-01-15T10:27:19Z 665.80 2012-01-15T10:27:26Z 668.00 2012-01-15T10:27:34Z 668.40 2012-01-15T10:27:36Z 669.00 2012-01-15T10:27:41Z 669.00 2012-01-15T10:27:43Z 668.00 2012-01-15T10:27:54Z 666.40 2012-01-15T10:27:59Z 666.40 2012-01-15T10:28:04Z 668.60 2012-01-15T10:28:11Z 671.40 2012-01-15T10:28:18Z 675.60 2012-01-15T10:28:25Z 677.80 2012-01-15T10:28:28Z 678.60 2012-01-15T10:28:35Z 679.60 2012-01-15T10:28:42Z 679.00 2012-01-15T10:28:47Z 678.60 2012-01-15T10:28:53Z 679.20 2012-01-15T10:29:00Z 679.80 2012-01-15T10:29:07Z 679.80 2012-01-15T10:29:14Z 679.40 2012-01-15T10:29:19Z 680.20 2012-01-15T10:29:24Z 681.80 2012-01-15T10:29:29Z 682.20 2012-01-15T10:29:31Z 684.60 2012-01-15T10:29:38Z 687.00 2012-01-15T10:29:47Z 688.20 2012-01-15T10:29:52Z 689.80 2012-01-15T10:29:59Z 690.60 2012-01-15T10:30:04Z 691.80 2012-01-15T10:30:09Z 692.20 2012-01-15T10:30:11Z 693.20 2012-01-15T10:30:20Z 694.20 2012-01-15T10:30:25Z 695.20 2012-01-15T10:30:32Z 695.80 2012-01-15T10:30:39Z 696.20 2012-01-15T10:30:41Z 697.60 2012-01-15T10:30:46Z 698.00 2012-01-15T10:30:49Z 697.80 2012-01-15T10:30:58Z 697.60 2012-01-15T10:31:07Z 698.20 2012-01-15T10:31:14Z 699.60 2012-01-15T10:31:19Z 701.40 2012-01-15T10:31:26Z 703.00 2012-01-15T10:31:35Z 704.40 2012-01-15T10:31:43Z 705.60 2012-01-15T10:31:50Z 707.00 2012-01-15T10:31:59Z 708.00 2012-01-15T10:32:04Z 709.40 2012-01-15T10:32:13Z 710.20 2012-01-15T10:32:18Z 710.40 2012-01-15T10:32:20Z 710.80 2012-01-15T10:32:24Z 711.80 2012-01-15T10:32:30Z 713.00 2012-01-15T10:32:36Z 715.40 2012-01-15T10:32:44Z 717.20 2012-01-15T10:32:51Z 718.20 2012-01-15T10:32:58Z 719.20 2012-01-15T10:33:05Z 720.60 2012-01-15T10:33:12Z 722.60 2012-01-15T10:33:19Z 724.60 2012-01-15T10:33:28Z 726.40 2012-01-15T10:33:37Z 727.80 2012-01-15T10:33:45Z 728.60 2012-01-15T10:33:51Z 728.80 2012-01-15T10:33:52Z 729.00 2012-01-15T10:33:59Z 729.60 2012-01-15T10:34:06Z 731.00 2012-01-15T10:34:13Z 731.20 2012-01-15T10:34:22Z 731.60 2012-01-15T10:34:31Z 733.00 2012-01-15T10:34:41Z 736.00 2012-01-15T10:34:50Z 738.20 2012-01-15T10:34:55Z 740.80 2012-01-15T10:35:06Z 742.60 2012-01-15T10:35:12Z 743.00 2012-01-15T10:35:19Z 741.60 2012-01-15T10:35:26Z 741.00 2012-01-15T10:35:35Z 741.20 2012-01-15T10:35:39Z 742.40 2012-01-15T10:35:47Z 744.20 2012-01-15T10:35:54Z 746.00 2012-01-15T10:36:00Z 748.40 2012-01-15T10:36:08Z 750.60 2012-01-15T10:36:15Z 750.80 2012-01-15T10:36:17Z 751.00 2012-01-15T10:39:09Z 750.40 2012-01-15T10:39:15Z 749.80 2012-01-15T10:39:23Z 749.80 2012-01-15T10:39:27Z 749.80 2012-01-15T10:39:30Z 749.60 2012-01-15T10:39:32Z 749.40 2012-01-15T10:39:55Z 749.40 2012-01-15T10:39:55Z 749.20 2012-01-15T10:40:00Z 749.20 2012-01-15T10:40:02Z 749.00 2012-01-15T10:40:05Z 744.40 2012-01-15T10:40:14Z 749.60 2012-01-15T10:48:58Z 749.60 2012-01-15T10:49:02Z 749.80 2012-01-15T10:49:47Z 750.80 2012-01-15T10:49:52Z 749.80 2012-01-15T10:49:54Z 743.60 2012-01-15T10:50:01Z 741.60 2012-01-15T10:50:04Z 742.40 2012-01-15T10:50:08Z 743.40 2012-01-15T10:50:10Z 739.00 2012-01-15T10:50:15Z 736.00 2012-01-15T10:50:17Z 732.20 2012-01-15T10:50:20Z 730.00 2012-01-15T10:50:27Z 729.00 2012-01-15T10:50:32Z 728.40 2012-01-15T10:50:34Z 726.80 2012-01-15T10:50:36Z 725.40 2012-01-15T10:50:39Z 721.20 2012-01-15T10:50:43Z 719.00 2012-01-15T10:50:48Z 718.80 2012-01-15T10:50:48Z 717.80 2012-01-15T10:50:53Z 716.20 2012-01-15T10:50:57Z 713.40 2012-01-15T10:51:02Z 711.40 2012-01-15T10:51:07Z 710.60 2012-01-15T10:51:09Z 709.40 2012-01-15T10:51:12Z 707.00 2012-01-15T10:51:16Z 703.40 2012-01-15T10:51:23Z 700.40 2012-01-15T10:51:28Z 698.40 2012-01-15T10:51:31Z 698.40 2012-01-15T10:51:35Z 698.80 2012-01-15T10:51:40Z 697.40 2012-01-15T10:51:42Z 696.40 2012-01-15T10:51:45Z 694.80 2012-01-15T10:51:51Z 694.40 2012-01-15T10:51:52Z 693.00 2012-01-15T10:51:54Z 689.00 2012-01-15T10:51:59Z 682.60 2012-01-15T10:52:06Z 681.80 2012-01-15T10:52:06Z 680.00 2012-01-15T10:52:10Z 679.60 2012-01-15T10:52:15Z 679.00 2012-01-15T10:52:17Z 679.20 2012-01-15T10:52:20Z 679.80 2012-01-15T10:52:24Z 678.80 2012-01-15T10:52:27Z 676.80 2012-01-15T10:52:32Z 675.00 2012-01-15T10:52:34Z 670.80 2012-01-15T10:52:41Z 669.00 2012-01-15T10:52:43Z 666.20 2012-01-15T10:52:48Z 667.00 2012-01-15T10:52:50Z 669.00 2012-01-15T10:52:55Z 669.40 2012-01-15T10:52:57Z 667.40 2012-01-15T10:53:00Z 664.20 2012-01-15T10:53:04Z 662.40 2012-01-15T10:53:05Z 661.00 2012-01-15T10:53:07Z 660.00 2012-01-15T10:53:09Z 657.00 2012-01-15T10:53:16Z 654.40 2012-01-15T10:53:18Z 650.40 2012-01-15T10:53:23Z 649.60 2012-01-15T10:53:23Z 645.60 2012-01-15T10:53:28Z 641.40 2012-01-15T10:53:33Z 639.40 2012-01-15T10:53:37Z 634.80 2012-01-15T10:53:42Z 631.00 2012-01-15T10:53:47Z 627.60 2012-01-15T10:53:51Z 626.60 2012-01-15T10:53:51Z 623.00 2012-01-15T10:53:56Z 619.00 2012-01-15T10:54:01Z 616.60 2012-01-15T10:54:05Z 614.00 2012-01-15T10:54:08Z 612.40 2012-01-15T10:54:10Z 611.20 2012-01-15T10:54:12Z 607.40 2012-01-15T10:54:19Z 603.00 2012-01-15T10:54:24Z 600.40 2012-01-15T10:54:29Z 597.00 2012-01-15T10:54:34Z 594.60 2012-01-15T10:54:40Z 592.20 2012-01-15T10:54:45Z 591.00 2012-01-15T10:54:47Z 585.00 2012-01-15T10:54:54Z 583.00 2012-01-15T10:54:55Z 578.00 2012-01-15T10:55:00Z 576.00 2012-01-15T10:55:04Z 573.60 2012-01-15T10:55:07Z 572.00 2012-01-15T10:55:11Z 570.20 2012-01-15T10:55:14Z 566.80 2012-01-15T10:55:20Z 563.40 2012-01-15T10:55:23Z 558.00 2012-01-15T10:55:30Z 554.60 2012-01-15T10:55:35Z 553.40 2012-01-15T10:55:37Z 552.20 2012-01-15T10:55:39Z 549.40 2012-01-15T10:55:44Z 548.20 2012-01-15T10:55:49Z 548.00 2012-01-15T10:55:53Z 548.00 2012-01-15T10:55:53Z 548.00 2012-01-15T10:57:53Z 548.00 2012-01-15T10:57:58Z 548.80 2012-01-15T10:58:07Z 549.80 2012-01-15T10:58:14Z 552.00 2012-01-15T10:58:24Z 553.20 2012-01-15T10:58:30Z 554.20 2012-01-15T10:58:35Z 555.00 2012-01-15T10:58:43Z 555.80 2012-01-15T10:58:52Z 557.00 2012-01-15T10:59:01Z 559.20 2012-01-15T10:59:13Z 561.40 2012-01-15T10:59:22Z 563.60 2012-01-15T10:59:30Z 564.80 2012-01-15T10:59:37Z 565.00 2012-01-15T10:59:44Z 563.20 2012-01-15T10:59:51Z 561.60 2012-01-15T10:59:58Z 557.20 2012-01-15T11:00:05Z 556.20 2012-01-15T11:00:09Z 556.40 2012-01-15T11:00:12Z 558.00 2012-01-15T11:00:18Z 556.00 2012-01-15T11:00:23Z 555.40 2012-01-15T11:00:28Z 552.60 2012-01-15T11:00:35Z 555.20 2012-01-15T11:00:42Z 558.00 2012-01-15T11:00:51Z 553.80 2012-01-15T11:01:03Z 545.60 2012-01-15T11:01:06Z 536.40 2012-01-15T11:01:13Z 530.40 2012-01-15T11:01:18Z 525.00 2012-01-15T11:01:22Z 522.00 2012-01-15T11:01:27Z 521.60 2012-01-15T11:01:29Z 538.00 2012-01-15T11:01:36Z 553.40 2012-01-15T11:01:46Z 529.20 2012-01-15T11:02:05Z 521.40 2012-01-15T11:02:09Z 508.00 2012-01-15T11:02:14Z 500.80 2012-01-15T11:02:18Z 495.80 2012-01-15T11:02:21Z 487.20 2012-01-15T11:02:28Z 487.00 2012-01-15T11:02:33Z 479.40 2012-01-15T11:02:40Z 466.60 2012-01-15T11:02:47Z 473.00 2012-01-15T11:02:51Z 473.80 2012-01-15T11:02:58Z 471.00 2012-01-15T11:03:01Z 462.20 2012-01-15T11:03:05Z 451.80 2012-01-15T11:03:10Z 452.20 2012-01-15T11:03:12Z 455.20 2012-01-15T11:03:17Z 460.00 2012-01-15T11:03:20Z 460.60 2012-01-15T11:03:22Z 462.80 2012-01-15T11:03:27Z 463.60 2012-01-15T11:03:31Z 464.00 2012-01-15T11:03:34Z 462.60 2012-01-15T11:03:38Z 460.00 2012-01-15T11:03:47Z 457.20 2012-01-15T11:03:55Z 452.60 2012-01-15T11:03:59Z 450.80 2012-01-15T11:04:02Z 447.40 2012-01-15T11:04:06Z 447.20 2012-01-15T11:04:11Z 446.20 2012-01-15T11:04:16Z 444.00 2012-01-15T11:04:18Z 442.00 2012-01-15T11:04:21Z 439.60 2012-01-15T11:04:25Z 439.60 2012-01-15T11:04:28Z 439.00 2012-01-15T11:04:54Z 438.40 2012-01-15T11:05:00Z 435.20 2012-01-15T11:05:12Z 432.40 2012-01-15T11:05:17Z 429.80 2012-01-15T11:05:22Z 429.40 2012-01-15T11:05:24Z 428.00 2012-01-15T11:05:26Z 426.40 2012-01-15T11:05:31Z 421.00 2012-01-15T11:05:36Z 416.40 2012-01-15T11:05:40Z 416.20 2012-01-15T11:05:45Z 418.60 2012-01-15T11:05:47Z 424.20 2012-01-15T11:05:52Z 427.60 2012-01-15T11:05:57Z 426.60 2012-01-15T11:06:01Z 423.80 2012-01-15T11:06:06Z 422.80 2012-01-15T11:06:08Z 416.40 2012-01-15T11:06:13Z 416.00 2012-01-15T11:06:13Z 413.60 2012-01-15T11:06:18Z 411.00 2012-01-15T11:06:22Z 408.60 2012-01-15T11:06:25Z 401.60 2012-01-15T11:06:30Z 400.20 2012-01-15T11:06:32Z 399.20 2012-01-15T11:06:37Z 399.00 2012-01-15T11:06:44Z 398.60 2012-01-15T11:06:46Z 396.80 2012-01-15T11:06:53Z 396.20 2012-01-15T11:06:58Z 397.60 2012-01-15T11:07:10Z 399.80 2012-01-15T11:07:17Z 400.80 2012-01-15T11:07:24Z 400.00 2012-01-15T11:07:26Z 399.40 2012-01-15T11:07:30Z 399.40 2012-01-15T11:07:31Z 400.40 2012-01-15T11:07:35Z 401.80 2012-01-15T11:07:38Z 403.80 2012-01-15T11:07:43Z 402.60 2012-01-15T11:07:47Z 401.20 2012-01-15T11:07:52Z 399.80 2012-01-15T11:07:59Z 398.20 2012-01-15T11:08:04Z 396.00 2012-01-15T11:08:10Z 393.20 2012-01-15T11:08:15Z 392.60 2012-01-15T11:08:17Z 391.40 2012-01-15T11:08:22Z 392.20 2012-01-15T11:08:25Z 395.20 2012-01-15T11:08:32Z 395.00 2012-01-15T11:08:34Z 394.40 2012-01-15T11:08:37Z 395.80 2012-01-15T11:08:43Z 396.20 2012-01-15T11:08:43Z 397.40 2012-01-15T11:08:48Z 397.00 2012-01-15T11:08:48Z 394.00 2012-01-15T11:08:57Z 393.20 2012-01-15T11:09:00Z 391.80 2012-01-15T11:09:05Z 391.00 2012-01-15T11:09:09Z 390.40 2012-01-15T11:09:14Z 389.60 2012-01-15T11:09:19Z 388.00 2012-01-15T11:09:24Z 387.80 2012-01-15T11:09:30Z 388.60 2012-01-15T11:09:31Z 388.80 2012-01-15T11:09:35Z 386.40 2012-01-15T11:09:40Z 385.00 2012-01-15T11:09:42Z 381.60 2012-01-15T11:09:44Z 377.00 2012-01-15T11:09:47Z 376.40 2012-01-15T11:09:49Z 373.00 2012-01-15T11:09:54Z 369.80 2012-01-15T11:09:56Z 365.60 2012-01-15T11:10:01Z 365.20 2012-01-15T11:10:05Z 364.80 2012-01-15T11:10:06Z 361.60 2012-01-15T11:10:10Z 359.80 2012-01-15T11:10:12Z 354.60 2012-01-15T11:10:17Z 354.80 2012-01-15T11:10:20Z 354.80 2012-01-15T11:10:20Z 354.00 2012-01-15T11:10:22Z 353.60 2012-01-15T11:10:25Z 355.20 2012-01-15T11:10:29Z 356.20 2012-01-15T11:10:32Z 355.40 2012-01-15T11:10:36Z 353.40 2012-01-15T11:10:38Z 351.00 2012-01-15T11:10:43Z 350.20 2012-01-15T11:10:45Z 349.00 2012-01-15T11:10:50Z 351.20 2012-01-15T11:10:53Z 354.40 2012-01-15T11:10:57Z 353.80 2012-01-15T11:11:00Z 350.40 2012-01-15T11:11:06Z 349.20 2012-01-15T11:11:09Z 348.80 2012-01-15T11:11:09Z 346.20 2012-01-15T11:11:14Z 345.80 2012-01-15T11:11:21Z 345.20 2012-01-15T11:11:23Z 341.80 2012-01-15T11:11:28Z 340.60 2012-01-15T11:11:30Z 334.60 2012-01-15T11:11:35Z 332.40 2012-01-15T11:11:37Z 332.80 2012-01-15T11:11:40Z 332.20 2012-01-15T11:11:42Z 332.00 2012-01-15T11:11:44Z 332.20 2012-01-15T11:11:46Z 332.60 2012-01-15T11:11:49Z 333.60 2012-01-15T11:11:53Z 333.20 2012-01-15T11:11:56Z 332.60 2012-01-15T11:11:58Z 329.80 2012-01-15T11:12:05Z 327.20 2012-01-15T11:12:12Z 326.40 2012-01-15T11:12:17Z 327.00 2012-01-15T11:12:24Z 327.60 2012-01-15T11:12:26Z 328.00 2012-01-15T11:12:31Z 329.20 2012-01-15T11:12:36Z 330.00 2012-01-15T11:12:40Z 330.60 2012-01-15T11:12:47Z 330.40 2012-01-15T11:12:54Z 330.40 2012-01-15T11:12:55Z 330.60 2012-01-15T11:12:57Z 329.00 2012-01-15T11:13:02Z 328.40 2012-01-15T11:13:04Z 323.60 2012-01-15T11:13:11Z 320.00 2012-01-15T11:13:14Z 319.60 2012-01-15T11:13:18Z 321.20 2012-01-15T11:13:21Z 323.00 2012-01-15T11:13:23Z 321.60 2012-01-15T11:13:27Z 317.40 2012-01-15T11:13:34Z 317.00 2012-01-15T11:13:39Z 318.00 2012-01-15T11:13:42Z 319.60 2012-01-15T11:13:44Z 322.60 2012-01-15T11:13:49Z 323.20 2012-01-15T11:13:54Z 321.80 2012-01-15T11:13:58Z 319.80 2012-01-15T11:14:05Z 318.40 2012-01-15T11:14:07Z 315.80 2012-01-15T11:14:10Z 312.60 2012-01-15T11:14:15Z 310.60 2012-01-15T11:14:19Z 308.40 2012-01-15T11:14:22Z 307.60 2012-01-15T11:14:24Z 307.60 2012-01-15T11:14:26Z 307.40 2012-01-15T11:14:29Z 307.40 2012-01-15T11:14:36Z 306.60 2012-01-15T11:14:40Z 306.20 2012-01-15T11:14:45Z 307.20 2012-01-15T11:14:50Z 310.40 2012-01-15T11:14:54Z 313.00 2012-01-15T11:14:57Z 314.20 2012-01-15T11:14:59Z 313.00 2012-01-15T11:15:01Z 307.00 2012-01-15T11:15:09Z 304.80 2012-01-15T11:15:11Z 303.60 2012-01-15T11:15:18Z 306.20 2012-01-15T11:15:23Z 310.20 2012-01-15T11:15:27Z 308.40 2012-01-15T11:15:29Z 305.40 2012-01-15T11:15:34Z 303.80 2012-01-15T11:15:39Z 303.40 2012-01-15T11:15:39Z 302.40 2012-01-15T11:15:41Z 302.80 2012-01-15T11:15:46Z 305.40 2012-01-15T11:15:48Z 311.80 2012-01-15T11:15:53Z 310.60 2012-01-15T11:15:55Z 307.20 2012-01-15T11:15:58Z 306.00 2012-01-15T11:16:00Z 298.60 2012-01-15T11:16:05Z 295.60 2012-01-15T11:16:10Z 294.20 2012-01-15T11:16:12Z 294.60 2012-01-15T11:16:17Z 295.20 2012-01-15T11:16:23Z 291.40 2012-01-15T11:16:29Z 292.20 2012-01-15T11:16:35Z 292.00 2012-01-15T11:16:38Z 290.00 2012-01-15T11:16:45Z 288.20 2012-01-15T11:16:50Z 286.20 2012-01-15T11:16:54Z 282.20 2012-01-15T11:16:59Z 277.80 2012-01-15T11:17:04Z 276.80 2012-01-15T11:17:08Z 276.20 2012-01-15T11:17:11Z 276.60 2012-01-15T11:17:13Z 277.00 2012-01-15T11:17:18Z 276.40 2012-01-15T11:17:22Z 275.20 2012-01-15T11:17:30Z 273.60 2012-01-15T11:17:37Z 273.40 2012-01-15T11:17:39Z 272.40 2012-01-15T11:17:43Z 271.40 2012-01-15T11:17:46Z 270.40 2012-01-15T11:17:50Z 271.00 2012-01-15T11:17:53Z 271.80 2012-01-15T11:17:55Z 272.80 2012-01-15T11:17:58Z 272.80 2012-01-15T11:18:00Z 272.40 2012-01-15T11:18:05Z 272.00 2012-01-15T11:18:07Z 272.20 2012-01-15T11:18:11Z 275.20 2012-01-15T11:18:19Z 276.80 2012-01-15T11:18:24Z 278.00 2012-01-15T11:18:30Z 277.80 2012-01-15T11:18:37Z 276.80 2012-01-15T11:18:42Z 277.00 2012-01-15T11:18:45Z 276.20 2012-01-15T11:18:49Z 273.00 2012-01-15T11:18:56Z 271.40 2012-01-15T11:19:01Z 271.00 2012-01-15T11:19:05Z 270.20 2012-01-15T11:19:12Z 270.00 2012-01-15T11:19:18Z 269.80 2012-01-15T11:19:22Z 270.00 2012-01-15T11:19:24Z 270.20 2012-01-15T11:19:27Z 270.40 2012-01-15T11:19:27Z 271.00 2012-01-15T11:19:34Z 271.20 2012-01-15T11:19:36Z 269.00 2012-01-15T11:19:41Z 266.00 2012-01-15T11:19:48Z 262.60 2012-01-15T11:19:53Z 260.20 2012-01-15T11:19:55Z 259.80 2012-01-15T11:19:57Z 258.20 2012-01-15T11:20:00Z 255.80 2012-01-15T11:20:02Z 254.20 2012-01-15T11:20:07Z 252.00 2012-01-15T11:20:09Z 251.40 2012-01-15T11:20:11Z 251.80 2012-01-15T11:20:16Z 252.00 2012-01-15T11:20:21Z 251.40 2012-01-15T11:20:25Z 249.80 2012-01-15T11:20:28Z 247.00 2012-01-15T11:20:32Z 245.20 2012-01-15T11:20:35Z 242.40 2012-01-15T11:20:39Z 242.00 2012-01-15T11:20:42Z 248.60 2012-01-15T11:20:47Z 249.00 2012-01-15T11:20:47Z 251.60 2012-01-15T11:20:53Z 251.80 2012-01-15T11:20:56Z 251.20 2012-01-15T11:21:01Z 251.20 2012-01-15T11:21:05Z 251.00 2012-01-15T11:21:10Z 250.20 2012-01-15T11:21:15Z 249.80 2012-01-15T11:21:19Z 249.60 2012-01-15T11:21:26Z 250.20 2012-01-15T11:21:29Z 251.80 2012-01-15T11:21:38Z 253.60 2012-01-15T11:21:45Z 254.80 2012-01-15T11:21:50Z 258.20 2012-01-15T11:21:59Z 259.40 2012-01-15T11:22:02Z 260.40 2012-01-15T11:22:04Z 263.60 2012-01-15T11:22:09Z 265.60 2012-01-15T11:22:13Z 266.60 2012-01-15T11:22:18Z 265.80 2012-01-15T11:22:21Z 264.20 2012-01-15T11:22:28Z 262.80 2012-01-15T11:22:35Z 262.00 2012-01-15T11:22:42Z 263.20 2012-01-15T11:22:48Z 261.60 2012-01-15T11:22:53Z 255.60 2012-01-15T11:23:00Z 253.60 2012-01-15T11:23:05Z 254.00 2012-01-15T11:23:05Z 254.60 2012-01-15T11:23:07Z 256.20 2012-01-15T11:23:12Z 257.00 2012-01-15T11:23:17Z 258.20 2012-01-15T11:23:22Z 258.80 2012-01-15T11:23:26Z 257.00 2012-01-15T11:23:31Z 255.40 2012-01-15T11:23:33Z 256.40 2012-01-15T11:23:38Z 260.80 2012-01-15T11:23:45Z 260.20 2012-01-15T11:23:47Z 258.80 2012-01-15T11:23:52Z 258.60 2012-01-15T11:23:57Z 259.00 2012-01-15T11:24:01Z 260.00 2012-01-15T11:24:06Z 260.80 2012-01-15T11:24:13Z 259.60 2012-01-15T11:24:20Z 258.40 2012-01-15T11:24:27Z 257.40 2012-01-15T11:24:34Z 256.80 2012-01-15T11:24:39Z 256.00 2012-01-15T11:24:41Z 256.60 2012-01-15T11:24:46Z 259.40 2012-01-15T11:24:48Z 261.80 2012-01-15T11:24:51Z 261.80 2012-01-15T11:24:55Z 260.40 2012-01-15T11:24:58Z 257.40 2012-01-15T11:25:00Z 253.60 2012-01-15T11:25:05Z 254.00 2012-01-15T11:25:12Z 253.40 2012-01-15T11:25:17Z 250.40 2012-01-15T11:25:21Z 248.20 2012-01-15T11:25:28Z 247.40 2012-01-15T11:25:33Z 246.80 2012-01-15T11:25:38Z 246.80 2012-01-15T11:25:42Z 245.80 2012-01-15T11:25:59Z 245.40 2012-01-15T11:26:03Z 244.40 2012-01-15T11:26:04Z 241.00 2012-01-15T11:26:11Z 239.00 2012-01-15T11:26:15Z 237.40 2012-01-15T11:26:20Z 236.00 2012-01-15T11:26:22Z 235.00 2012-01-15T11:26:27Z 234.60 2012-01-15T11:26:30Z 234.00 2012-01-15T11:26:32Z 230.40 2012-01-15T11:26:39Z 229.00 2012-01-15T11:26:43Z 228.20 2012-01-15T11:26:44Z 228.80 2012-01-15T11:26:48Z 229.80 2012-01-15T11:26:53Z 228.20 2012-01-15T11:26:58Z 225.80 2012-01-15T11:27:05Z 225.00 2012-01-15T11:27:09Z 224.20 2012-01-15T11:27:14Z 221.80 2012-01-15T11:27:24Z 221.40 2012-01-15T11:27:26Z 219.80 2012-01-15T11:27:30Z 219.60 2012-01-15T11:27:31Z 219.00 2012-01-15T11:27:33Z 217.40 2012-01-15T11:27:40Z 218.00 2012-01-15T11:27:42Z 219.00 2012-01-15T11:27:49Z 220.20 2012-01-15T11:27:54Z 221.40 2012-01-15T11:28:01Z 222.00 2012-01-15T11:28:08Z 222.40 2012-01-15T11:28:13Z 221.80 2012-01-15T11:28:20Z 220.80 2012-01-15T11:28:27Z 217.60 2012-01-15T11:28:34Z 215.60 2012-01-15T11:28:39Z 216.00 2012-01-15T11:28:45Z 217.60 2012-01-15T11:28:50Z 218.40 2012-01-15T11:28:53Z 219.20 2012-01-15T11:28:55Z 219.00 2012-01-15T11:29:02Z 215.00 2012-01-15T11:29:09Z 214.60 2012-01-15T11:29:14Z 215.20 2012-01-15T11:29:18Z 220.00 2012-01-15T11:29:25Z 224.40 2012-01-15T11:29:32Z 226.60 2012-01-15T11:29:37Z 227.00 2012-01-15T11:29:39Z 227.00 2012-01-15T11:29:46Z 226.40 2012-01-15T11:29:51Z 224.20 2012-01-15T11:30:00Z 221.80 2012-01-15T11:30:05Z 219.60 2012-01-15T11:30:10Z 216.60 2012-01-15T11:30:17Z 216.40 2012-01-15T11:30:19Z 217.00 2012-01-15T11:30:24Z 219.20 2012-01-15T11:30:31Z 220.00 2012-01-15T11:30:34Z 220.20 2012-01-15T11:30:38Z 219.60 2012-01-15T11:30:40Z 218.20 2012-01-15T11:30:43Z 217.80 2012-01-15T11:30:47Z 217.80 2012-01-15T11:30:50Z 221.00 2012-01-15T11:30:55Z 221.80 2012-01-15T11:30:55Z 222.60 2012-01-15T11:30:57Z 221.60 2012-01-15T11:31:04Z 221.00 2012-01-15T11:31:06Z 219.40 2012-01-15T11:31:13Z 218.20 2012-01-15T11:31:18Z 219.60 2012-01-15T11:31:25Z 222.00 2012-01-15T11:31:30Z 223.00 2012-01-15T11:31:35Z 221.80 2012-01-15T11:31:39Z 220.20 2012-01-15T11:31:44Z 219.20 2012-01-15T11:31:51Z 218.80 2012-01-15T11:31:58Z 220.80 2012-01-15T11:32:07Z 222.60 2012-01-15T11:32:10Z 222.40 2012-01-15T11:32:15Z 222.00 2012-01-15T11:32:17Z 220.00 2012-01-15T11:32:24Z 219.80 2012-01-15T11:32:29Z 220.20 2012-01-15T11:32:38Z 219.60 2012-01-15T11:32:43Z 218.80 2012-01-15T11:32:48Z 217.80 2012-01-15T11:32:50Z 216.60 2012-01-15T11:32:57Z 216.40 2012-01-15T11:33:02Z 214.00 2012-01-15T11:33:09Z 208.80 2012-01-15T11:33:15Z 204.60 2012-01-15T11:33:18Z 203.60 2012-01-15T11:33:22Z 206.20 2012-01-15T11:33:25Z 203.40 2012-01-15T11:33:29Z 201.40 2012-01-15T11:33:30Z 197.60 2012-01-15T11:33:34Z 196.60 2012-01-15T11:33:34Z 197.80 2012-01-15T11:33:39Z 198.20 2012-01-15T11:33:41Z 198.60 2012-01-15T11:33:44Z 198.60 2012-01-15T11:33:46Z 198.80 2012-01-15T11:33:51Z 199.00 2012-01-15T11:33:55Z 199.60 2012-01-15T11:33:58Z 199.60 2012-01-15T11:34:05Z 199.80 2012-01-15T11:34:10Z 200.20 2012-01-15T11:34:17Z 200.40 2012-01-15T11:34:21Z 199.40 2012-01-15T11:34:28Z 198.60 2012-01-15T11:34:30Z 195.40 2012-01-15T11:34:36Z 193.40 2012-01-15T11:34:42Z 190.80 2012-01-15T11:34:45Z 189.20 2012-01-15T11:34:49Z 189.80 2012-01-15T11:34:54Z 190.20 2012-01-15T11:34:56Z 190.80 2012-01-15T11:34:59Z 189.80 2012-01-15T11:35:03Z 188.80 2012-01-15T11:35:04Z 186.40 2012-01-15T11:35:10Z 186.00 2012-01-15T11:35:11Z 186.80 2012-01-15T11:35:17Z 188.00 2012-01-15T11:35:25Z 187.80 2012-01-15T11:35:29Z 188.00 2012-01-15T11:35:36Z 187.80 2012-01-15T11:35:41Z 185.80 2012-01-15T11:35:48Z 183.20 2012-01-15T11:35:57Z 182.60 2012-01-15T11:36:02Z 182.80 2012-01-15T11:36:07Z 182.80 2012-01-15T11:36:09Z 181.80 2012-01-15T11:36:12Z 180.00 2012-01-15T11:36:17Z 178.00 2012-01-15T11:36:23Z 176.60 2012-01-15T11:36:26Z 175.00 2012-01-15T11:36:28Z 174.60 2012-01-15T11:36:33Z 173.60 2012-01-15T11:36:35Z 172.60 2012-01-15T11:36:40Z 172.20 2012-01-15T11:36:42Z 173.20 2012-01-15T11:36:47Z 173.60 2012-01-15T11:36:49Z 174.40 2012-01-15T11:36:52Z 174.20 2012-01-15T11:36:56Z 173.80 2012-01-15T11:36:59Z 173.20 2012-01-15T11:37:03Z 171.60 2012-01-15T11:37:06Z 171.40 2012-01-15T11:37:06Z 171.40 2012-01-15T11:37:08Z 170.60 2012-01-15T11:37:15Z 168.60 2012-01-15T11:37:18Z 166.60 2012-01-15T11:37:24Z 162.20 2012-01-15T11:37:31Z 160.80 2012-01-15T11:37:36Z 160.40 2012-01-15T11:37:41Z 159.20 2012-01-15T11:37:46Z 158.80 2012-01-15T11:37:52Z 157.80 2012-01-15T11:37:57Z 159.80 2012-01-15T11:38:05Z 160.20 2012-01-15T11:38:07Z 161.40 2012-01-15T11:38:11Z 159.80 2012-01-15T11:38:16Z 158.80 2012-01-15T11:38:18Z 158.00 2012-01-15T11:38:21Z 158.80 2012-01-15T11:38:25Z 156.20 2012-01-15T11:38:30Z 155.40 2012-01-15T11:38:33Z 153.20 2012-01-15T11:38:40Z 152.40 2012-01-15T11:38:42Z 151.40 2012-01-15T11:38:46Z 150.60 2012-01-15T11:38:47Z 149.00 2012-01-15T11:38:53Z 148.00 2012-01-15T11:38:58Z 147.40 2012-01-15T11:39:03Z 146.40 2012-01-15T11:39:05Z 144.20 2012-01-15T11:39:10Z 142.60 2012-01-15T11:39:12Z 142.60 2012-01-15T11:39:15Z 142.80 2012-01-15T11:39:17Z 142.80 2012-01-15T11:39:22Z 142.60 2012-01-15T11:39:27Z 142.80 2012-01-15T11:39:33Z 142.80 2012-01-15T11:39:38Z 142.80 2012-01-15T11:39:41Z 142.80 2012-01-15T11:39:50Z 142.60 2012-01-15T11:39:57Z 142.80 2012-01-15T11:40:02Z 142.60 2012-01-15T11:40:07Z 142.40 2012-01-15T11:40:13Z 142.20 2012-01-15T11:40:18Z 141.60 2012-01-15T11:40:23Z 141.40 2012-01-15T11:40:27Z 141.00 2012-01-15T11:40:32Z 141.00 2012-01-15T11:40:37Z 140.20 2012-01-15T11:40:42Z 139.80 2012-01-15T11:40:49Z 139.40 2012-01-15T11:40:56Z 139.40 2012-01-15T11:41:00Z 137.80 2012-01-15T11:41:07Z 136.80 2012-01-15T11:41:10Z 136.20 2012-01-15T11:41:12Z 133.60 2012-01-15T11:41:21Z 132.40 2012-01-15T11:41:24Z 132.00 2012-01-15T11:41:31Z 131.80 2012-01-15T11:41:31Z 131.80 2012-01-15T11:41:38Z 131.80 2012-01-15T11:41:45Z 131.60 2012-01-15T11:41:48Z 131.20 2012-01-15T11:41:57Z 130.40 2012-01-15T11:42:02Z 129.60 2012-01-15T11:42:08Z 128.40 2012-01-15T11:42:15Z 127.80 2012-01-15T11:42:22Z 126.80 2012-01-15T11:42:30Z 126.00 2012-01-15T11:42:34Z 125.00 2012-01-15T11:42:41Z 125.20 2012-01-15T11:42:48Z 125.60 2012-01-15T11:42:55Z 125.40 2012-01-15T11:43:02Z 124.80 2012-01-15T11:43:05Z 123.80 2012-01-15T11:43:12Z 123.20 2012-01-15T11:43:16Z 123.00 2012-01-15T11:43:19Z 123.00 2012-01-15T11:43:21Z 122.60 2012-01-15T11:43:26Z 122.80 2012-01-15T11:43:31Z 122.80 2012-01-15T11:43:36Z 123.00 2012-01-15T11:43:42Z 123.60 2012-01-15T11:43:47Z 124.20 2012-01-15T11:43:52Z 125.40 2012-01-15T11:44:01Z 125.80 2012-01-15T11:44:06Z 125.80 2012-01-15T11:44:11Z 125.80 2012-01-15T11:44:18Z 126.00 2012-01-15T11:44:24Z 126.00 2012-01-15T11:44:30Z 126.00 2012-01-15T11:44:34Z 126.00 2012-01-15T11:44:39Z 125.80 2012-01-15T11:44:43Z 125.40 2012-01-15T11:44:50Z 125.40 2012-01-15T11:44:55Z 125.60 2012-01-15T11:45:02Z 126.20 2012-01-15T11:45:11Z 127.60 2012-01-15T11:45:19Z 129.00 2012-01-15T11:45:24Z 130.00 2012-01-15T11:45:35Z 130.00 2012-01-15T11:45:35Z 130.00 2012-01-15T11:45:38Z 130.00 2012-01-15T11:45:42Z 129.20 2012-01-15T11:45:49Z 128.60 2012-01-15T11:45:58Z 128.00 2012-01-15T11:46:05Z 127.40 2012-01-15T11:46:13Z 127.40 2012-01-15T11:46:15Z 127.80 2012-01-15T11:46:24Z 128.00 2012-01-15T11:46:31Z 128.00 2012-01-15T11:46:39Z 127.60 2012-01-15T11:46:50Z 127.40 2012-01-15T11:46:55Z 127.20 2012-01-15T11:47:02Z 126.80 2012-01-15T11:47:09Z 126.80 2012-01-15T11:47:14Z 126.20 2012-01-15T11:47:21Z 126.00 2012-01-15T11:47:28Z 126.00 2012-01-15T11:47:35Z 125.60 2012-01-15T11:47:42Z 125.20 2012-01-15T11:47:51Z 124.40 2012-01-15T11:47:58Z 124.40 2012-01-15T11:48:05Z 124.40 2012-01-15T11:48:12Z 124.40 2012-01-15T11:48:20Z 124.40 2012-01-15T11:48:27Z 124.40 2012-01-15T11:48:36Z 125.00 2012-01-15T11:48:45Z 125.20 2012-01-15T11:48:52Z 125.00 2012-01-15T11:48:59Z 124.40 2012-01-15T11:49:04Z 124.00 2012-01-15T11:49:07Z 125.00 2012-01-15T11:49:16Z 125.20 2012-01-15T11:49:23Z 124.80 2012-01-15T11:49:28Z 125.20 2012-01-15T11:49:34Z 126.00 2012-01-15T11:49:37Z 126.40 2012-01-15T11:49:42Z 126.60 2012-01-15T11:49:44Z 126.60 2012-01-15T11:49:46Z 127.00 2012-01-15T11:49:53Z 127.20 2012-01-15T11:49:58Z 127.40 2012-01-15T11:50:03Z 127.20 2012-01-15T11:50:07Z 126.80 2012-01-15T11:50:14Z 126.40 2012-01-15T11:50:19Z 126.20 2012-01-15T11:50:22Z 126.20 2012-01-15T11:50:26Z 125.60 2012-01-15T11:50:59Z 125.20 2012-01-15T11:51:04Z 125.20 2012-01-15T11:51:04Z 125.00 2012-01-15T11:51:06Z 124.40 2012-01-15T11:51:11Z 124.40 2012-01-15T11:51:13Z