www.cicloide.com 5731 www.cicloide.com 5731 92.50 2011-08-28T08:03:04Z 93.80 2011-08-28T08:12:09Z 93.70 2011-08-28T08:12:18Z 93.70 2011-08-28T08:12:25Z 92.90 2011-08-28T08:12:32Z 91.00 2011-08-28T08:12:53Z 89.90 2011-08-28T08:12:58Z 87.40 2011-08-28T08:13:02Z 85.70 2011-08-28T08:13:14Z 86.70 2011-08-28T08:13:17Z 87.90 2011-08-28T08:13:24Z 86.60 2011-08-28T08:13:30Z 85.80 2011-08-28T08:13:33Z 84.90 2011-08-28T08:13:42Z 87.00 2011-08-28T08:13:50Z 87.30 2011-08-28T08:13:57Z 85.50 2011-08-28T08:14:08Z 85.10 2011-08-28T08:14:11Z 86.00 2011-08-28T08:14:15Z 84.40 2011-08-28T08:14:20Z 83.90 2011-08-28T08:14:24Z 83.00 2011-08-28T08:14:29Z 82.70 2011-08-28T08:14:32Z 73.70 2011-08-28T08:14:43Z 71.90 2011-08-28T08:14:46Z 73.50 2011-08-28T08:15:04Z 73.60 2011-08-28T08:15:07Z 73.50 2011-08-28T08:15:12Z 73.80 2011-08-28T08:15:31Z 73.50 2011-08-28T08:15:44Z 74.80 2011-08-28T08:15:56Z 81.20 2011-08-28T08:16:46Z 81.90 2011-08-28T08:16:55Z 82.90 2011-08-28T08:17:21Z 82.50 2011-08-28T08:17:30Z 80.50 2011-08-28T08:17:42Z 79.40 2011-08-28T08:17:46Z 77.90 2011-08-28T08:17:49Z 77.50 2011-08-28T08:17:51Z 76.20 2011-08-28T08:18:01Z 75.80 2011-08-28T08:18:03Z 76.50 2011-08-28T08:18:15Z 77.20 2011-08-28T08:18:31Z 76.70 2011-08-28T08:18:50Z 75.90 2011-08-28T08:18:59Z 76.40 2011-08-28T08:19:02Z 84.70 2011-08-28T08:19:42Z 85.10 2011-08-28T08:19:49Z 85.70 2011-08-28T08:19:54Z 86.80 2011-08-28T08:20:00Z 89.10 2011-08-28T08:20:14Z 95.00 2011-08-28T08:20:48Z 98.50 2011-08-28T08:21:20Z 99.70 2011-08-28T08:21:41Z 100.90 2011-08-28T08:21:49Z 102.60 2011-08-28T08:21:58Z 106.20 2011-08-28T08:22:21Z 110.00 2011-08-28T08:22:45Z 111.10 2011-08-28T08:22:54Z 112.50 2011-08-28T08:23:01Z 114.20 2011-08-28T08:23:10Z 115.30 2011-08-28T08:23:18Z 116.80 2011-08-28T08:23:34Z 117.50 2011-08-28T08:23:41Z 118.40 2011-08-28T08:23:50Z 119.90 2011-08-28T08:23:58Z 125.70 2011-08-28T08:24:14Z 127.20 2011-08-28T08:24:23Z 128.90 2011-08-28T08:24:31Z 132.40 2011-08-28T08:24:56Z 134.70 2011-08-28T08:25:22Z 135.60 2011-08-28T08:25:29Z 137.40 2011-08-28T08:25:38Z 139.00 2011-08-28T08:25:46Z 142.40 2011-08-28T08:26:14Z 143.50 2011-08-28T08:26:23Z 145.40 2011-08-28T08:26:53Z 144.70 2011-08-28T08:27:01Z 146.20 2011-08-28T08:27:12Z 142.60 2011-08-28T08:27:22Z 140.30 2011-08-28T08:27:48Z 137.20 2011-08-28T08:27:57Z 132.80 2011-08-28T08:28:18Z 136.60 2011-08-28T08:28:28Z 136.20 2011-08-28T08:28:47Z 132.60 2011-08-28T08:28:53Z 131.80 2011-08-28T08:29:03Z 132.00 2011-08-28T08:29:10Z 131.10 2011-08-28T08:29:19Z 125.10 2011-08-28T08:29:28Z 125.40 2011-08-28T08:29:35Z 123.10 2011-08-28T08:30:23Z 129.00 2011-08-28T08:31:10Z 132.40 2011-08-28T08:31:35Z 136.60 2011-08-28T08:31:52Z 141.30 2011-08-28T08:32:11Z 142.90 2011-08-28T08:32:20Z 149.30 2011-08-28T08:32:57Z 151.80 2011-08-28T08:33:05Z 155.80 2011-08-28T08:33:16Z 158.30 2011-08-28T08:33:26Z 161.00 2011-08-28T08:33:35Z 162.40 2011-08-28T08:33:45Z 163.40 2011-08-28T08:33:54Z 166.10 2011-08-28T08:34:01Z 172.80 2011-08-28T08:34:46Z 174.70 2011-08-28T08:34:55Z 180.90 2011-08-28T08:35:35Z 184.40 2011-08-28T08:35:53Z 186.70 2011-08-28T08:36:01Z 188.90 2011-08-28T08:36:12Z 192.40 2011-08-28T08:36:38Z 194.40 2011-08-28T08:36:57Z 196.90 2011-08-28T08:37:13Z 199.50 2011-08-28T08:37:21Z 201.60 2011-08-28T08:37:28Z 204.30 2011-08-28T08:37:39Z 207.50 2011-08-28T08:37:58Z 209.00 2011-08-28T08:38:07Z 212.30 2011-08-28T08:38:17Z 216.40 2011-08-28T08:38:28Z 224.40 2011-08-28T08:39:01Z 227.50 2011-08-28T08:39:11Z 231.30 2011-08-28T08:39:23Z 236.40 2011-08-28T08:39:58Z 236.80 2011-08-28T08:40:17Z 233.40 2011-08-28T08:40:29Z 229.80 2011-08-28T08:40:33Z 220.30 2011-08-28T08:40:40Z 216.00 2011-08-28T08:40:45Z 217.00 2011-08-28T08:40:49Z 215.10 2011-08-28T08:40:52Z 213.40 2011-08-28T08:40:59Z 216.10 2011-08-28T08:41:04Z 219.60 2011-08-28T08:41:13Z 223.50 2011-08-28T08:41:30Z 224.90 2011-08-28T08:41:39Z 228.00 2011-08-28T08:41:50Z 232.80 2011-08-28T08:42:17Z 234.40 2011-08-28T08:42:26Z 235.60 2011-08-28T08:42:35Z 238.40 2011-08-28T08:43:05Z 240.20 2011-08-28T08:43:15Z 240.50 2011-08-28T08:43:29Z 242.40 2011-08-28T08:43:36Z 242.90 2011-08-28T08:43:46Z 242.00 2011-08-28T08:43:52Z 244.70 2011-08-28T08:44:07Z 245.30 2011-08-28T08:44:14Z 246.90 2011-08-28T08:44:30Z 248.80 2011-08-28T08:44:40Z 251.30 2011-08-28T08:44:49Z 253.10 2011-08-28T08:45:05Z 254.10 2011-08-28T08:45:12Z 254.90 2011-08-28T08:45:29Z 254.50 2011-08-28T08:45:36Z 250.00 2011-08-28T08:46:02Z 249.60 2011-08-28T08:46:06Z 249.70 2011-08-28T08:46:11Z 247.00 2011-08-28T08:46:16Z 246.00 2011-08-28T08:46:21Z 244.50 2011-08-28T08:46:30Z 244.80 2011-08-28T08:46:35Z 243.10 2011-08-28T08:46:44Z 241.70 2011-08-28T08:46:49Z 242.50 2011-08-28T08:46:54Z 243.20 2011-08-28T08:48:58Z 242.80 2011-08-28T08:49:07Z 243.10 2011-08-28T08:49:14Z 241.60 2011-08-28T08:49:23Z 237.70 2011-08-28T08:49:31Z 237.30 2011-08-28T08:49:36Z 238.40 2011-08-28T08:50:10Z 239.10 2011-08-28T08:50:25Z 240.00 2011-08-28T08:50:32Z 242.40 2011-08-28T08:51:00Z 243.10 2011-08-28T08:51:07Z 243.00 2011-08-28T08:51:42Z 244.10 2011-08-28T08:51:54Z 244.30 2011-08-28T08:52:13Z 253.00 2011-08-28T08:53:32Z 262.40 2011-08-28T08:54:52Z 262.60 2011-08-28T08:55:04Z 262.50 2011-08-28T08:55:11Z 260.80 2011-08-28T08:55:16Z 258.30 2011-08-28T08:55:20Z 254.90 2011-08-28T08:55:23Z 251.20 2011-08-28T08:55:30Z 250.70 2011-08-28T08:55:35Z 249.20 2011-08-28T08:55:39Z 249.40 2011-08-28T08:55:42Z 251.50 2011-08-28T08:55:51Z 250.10 2011-08-28T08:56:05Z 250.90 2011-08-28T08:56:10Z 252.10 2011-08-28T08:56:17Z 252.20 2011-08-28T08:56:29Z 253.90 2011-08-28T08:56:35Z 255.80 2011-08-28T08:56:52Z 253.10 2011-08-28T08:56:57Z 255.20 2011-08-28T08:57:18Z 257.20 2011-08-28T08:57:30Z 257.90 2011-08-28T08:57:41Z 258.10 2011-08-28T08:57:53Z 259.50 2011-08-28T08:57:58Z 263.40 2011-08-28T08:58:19Z 265.70 2011-08-28T08:58:35Z 266.90 2011-08-28T08:58:42Z 268.70 2011-08-28T08:59:04Z 271.60 2011-08-28T08:59:18Z 275.60 2011-08-28T09:00:00Z 278.60 2011-08-28T09:00:28Z 279.30 2011-08-28T09:00:42Z 281.00 2011-08-28T09:00:56Z 281.50 2011-08-28T09:01:03Z 286.30 2011-08-28T09:01:38Z 287.30 2011-08-28T09:01:46Z 287.80 2011-08-28T09:01:53Z 293.50 2011-08-28T09:02:46Z 296.40 2011-08-28T09:03:13Z 296.90 2011-08-28T09:03:20Z 297.00 2011-08-28T09:03:45Z 298.50 2011-08-28T09:04:09Z 300.00 2011-08-28T09:04:21Z 301.70 2011-08-28T09:04:28Z 304.10 2011-08-28T09:04:35Z 305.10 2011-08-28T09:04:42Z 305.70 2011-08-28T09:05:07Z 306.40 2011-08-28T09:05:12Z 307.10 2011-08-28T09:05:21Z 306.80 2011-08-28T09:05:26Z 306.60 2011-08-28T09:05:33Z 306.20 2011-08-28T09:05:43Z 305.10 2011-08-28T09:05:54Z 305.10 2011-08-28T09:05:59Z 305.10 2011-08-28T09:06:04Z 304.50 2011-08-28T09:06:09Z 303.50 2011-08-28T09:06:20Z 302.70 2011-08-28T09:06:30Z 302.40 2011-08-28T09:06:44Z 300.70 2011-08-28T09:07:12Z 300.10 2011-08-28T09:07:17Z 299.70 2011-08-28T09:07:28Z 299.90 2011-08-28T09:07:33Z 299.90 2011-08-28T09:07:43Z 297.70 2011-08-28T09:08:01Z 298.50 2011-08-28T09:08:37Z 297.50 2011-08-28T09:08:46Z 292.10 2011-08-28T09:08:58Z 291.90 2011-08-28T09:09:02Z 292.20 2011-08-28T09:09:11Z 293.20 2011-08-28T09:09:16Z 294.90 2011-08-28T09:09:28Z 293.10 2011-08-28T09:09:42Z 292.30 2011-08-28T09:09:52Z 290.50 2011-08-28T09:09:56Z 289.40 2011-08-28T09:09:59Z 285.40 2011-08-28T09:10:10Z 284.20 2011-08-28T09:10:17Z 283.80 2011-08-28T09:10:22Z 284.00 2011-08-28T09:11:56Z 284.90 2011-08-28T09:12:06Z 284.70 2011-08-28T09:12:15Z 285.00 2011-08-28T09:12:38Z 286.10 2011-08-28T09:12:48Z 286.20 2011-08-28T09:12:54Z 290.70 2011-08-28T09:13:11Z 290.20 2011-08-28T09:13:20Z 288.10 2011-08-28T09:13:25Z 294.30 2011-08-28T09:13:42Z 294.60 2011-08-28T09:13:49Z 294.60 2011-08-28T09:13:56Z 296.20 2011-08-28T09:14:03Z 302.80 2011-08-28T09:14:24Z 303.30 2011-08-28T09:14:33Z 299.10 2011-08-28T09:14:40Z 297.20 2011-08-28T09:14:43Z 295.80 2011-08-28T09:14:52Z 294.80 2011-08-28T09:14:57Z 292.20 2011-08-28T09:15:02Z 291.70 2011-08-28T09:15:06Z 293.80 2011-08-28T09:15:13Z 299.80 2011-08-28T09:15:35Z 301.50 2011-08-28T09:15:46Z 303.00 2011-08-28T09:15:55Z 306.50 2011-08-28T09:16:07Z 317.70 2011-08-28T09:16:50Z 321.00 2011-08-28T09:17:06Z 325.60 2011-08-28T09:17:27Z 325.90 2011-08-28T09:17:43Z 327.40 2011-08-28T09:17:55Z 337.50 2011-08-28T09:18:45Z 341.60 2011-08-28T09:18:56Z 348.20 2011-08-28T09:19:24Z 349.60 2011-08-28T09:19:38Z 352.70 2011-08-28T09:19:50Z 356.20 2011-08-28T09:20:04Z 357.80 2011-08-28T09:20:16Z 359.70 2011-08-28T09:20:30Z 361.20 2011-08-28T09:20:54Z 365.50 2011-08-28T09:21:20Z 365.90 2011-08-28T09:21:34Z 368.00 2011-08-28T09:21:43Z 369.70 2011-08-28T09:22:11Z 370.90 2011-08-28T09:22:18Z 374.30 2011-08-28T09:22:35Z 377.20 2011-08-28T09:22:54Z 378.20 2011-08-28T09:23:03Z 379.40 2011-08-28T09:23:12Z 380.00 2011-08-28T09:23:22Z 382.30 2011-08-28T09:23:40Z 383.00 2011-08-28T09:24:01Z 386.30 2011-08-28T09:24:16Z 389.20 2011-08-28T09:24:25Z 392.30 2011-08-28T09:24:37Z 395.80 2011-08-28T09:25:02Z 396.80 2011-08-28T09:25:19Z 398.10 2011-08-28T09:25:26Z 399.30 2011-08-28T09:25:35Z 399.60 2011-08-28T09:25:42Z 400.60 2011-08-28T09:25:50Z 401.90 2011-08-28T09:25:59Z 402.40 2011-08-28T09:26:06Z 403.10 2011-08-28T09:26:22Z 403.80 2011-08-28T09:26:36Z 405.20 2011-08-28T09:26:44Z 403.70 2011-08-28T09:26:53Z 402.60 2011-08-28T09:27:00Z 402.90 2011-08-28T09:27:05Z 405.20 2011-08-28T09:27:12Z 411.60 2011-08-28T09:27:31Z 411.90 2011-08-28T09:27:44Z 409.10 2011-08-28T09:27:58Z 404.50 2011-08-28T09:28:06Z 400.80 2011-08-28T09:28:10Z 400.30 2011-08-28T09:28:15Z 396.70 2011-08-28T09:28:22Z 395.90 2011-08-28T09:28:25Z 396.20 2011-08-28T09:28:32Z 392.20 2011-08-28T09:28:38Z 391.60 2011-08-28T09:28:41Z 396.90 2011-08-28T09:29:02Z 395.30 2011-08-28T09:29:14Z 396.30 2011-08-28T09:29:19Z 399.20 2011-08-28T09:29:25Z 400.40 2011-08-28T09:29:33Z 403.00 2011-08-28T09:30:00Z 409.20 2011-08-28T09:30:26Z 409.80 2011-08-28T09:30:34Z 409.70 2011-08-28T09:30:43Z 410.60 2011-08-28T09:30:50Z 412.60 2011-08-28T09:31:06Z 421.00 2011-08-28T09:31:35Z 418.80 2011-08-28T09:31:48Z 419.10 2011-08-28T09:31:53Z 417.70 2011-08-28T09:31:58Z 414.30 2011-08-28T09:32:03Z 410.10 2011-08-28T09:32:14Z 408.40 2011-08-28T09:32:17Z 408.70 2011-08-28T09:32:21Z 411.10 2011-08-28T09:32:29Z 415.00 2011-08-28T09:32:38Z 417.50 2011-08-28T09:32:45Z 420.60 2011-08-28T09:33:08Z 418.70 2011-08-28T09:33:23Z 419.10 2011-08-28T09:33:30Z 419.30 2011-08-28T09:33:34Z 423.20 2011-08-28T09:33:56Z 424.40 2011-08-28T09:34:19Z 425.20 2011-08-28T09:34:26Z 428.60 2011-08-28T09:34:49Z 425.70 2011-08-28T09:34:54Z 425.60 2011-08-28T09:34:59Z 435.70 2011-08-28T09:35:25Z 436.20 2011-08-28T09:35:34Z 434.50 2011-08-28T09:35:43Z 434.50 2011-08-28T09:35:48Z 434.70 2011-08-28T09:35:57Z 435.10 2011-08-28T09:36:14Z 436.00 2011-08-28T09:36:37Z 438.60 2011-08-28T09:36:59Z 441.10 2011-08-28T09:37:20Z 441.80 2011-08-28T09:37:27Z 441.90 2011-08-28T09:37:45Z 446.00 2011-08-28T09:38:07Z 445.00 2011-08-28T09:38:23Z 445.70 2011-08-28T09:38:30Z 447.10 2011-08-28T09:38:47Z 448.20 2011-08-28T09:38:51Z 451.20 2011-08-28T09:39:12Z 450.60 2011-08-28T09:39:19Z 449.00 2011-08-28T09:39:29Z 447.50 2011-08-28T09:39:34Z 445.70 2011-08-28T09:39:40Z 442.80 2011-08-28T09:39:45Z 442.40 2011-08-28T09:39:50Z 442.50 2011-08-28T09:40:18Z 443.40 2011-08-28T09:40:25Z 442.50 2011-08-28T09:40:30Z 439.90 2011-08-28T09:40:35Z 438.40 2011-08-28T09:40:41Z 437.00 2011-08-28T09:40:46Z 435.90 2011-08-28T09:40:51Z 434.80 2011-08-28T09:41:03Z 433.50 2011-08-28T09:41:22Z 434.60 2011-08-28T09:41:31Z 432.70 2011-08-28T09:41:38Z 432.80 2011-08-28T09:41:45Z 430.60 2011-08-28T09:41:54Z 427.00 2011-08-28T09:42:13Z 426.00 2011-08-28T09:42:20Z 427.00 2011-08-28T09:42:30Z 426.50 2011-08-28T09:42:42Z 425.90 2011-08-28T09:42:53Z 421.70 2011-08-28T09:43:00Z 419.70 2011-08-28T09:43:09Z 418.30 2011-08-28T09:43:31Z 415.40 2011-08-28T09:43:42Z 410.20 2011-08-28T09:43:52Z 408.70 2011-08-28T09:44:13Z 403.70 2011-08-28T09:44:30Z 401.70 2011-08-28T09:44:39Z 405.10 2011-08-28T09:44:50Z 403.30 2011-08-28T09:45:42Z 395.90 2011-08-28T09:46:59Z 397.10 2011-08-28T09:47:07Z 399.40 2011-08-28T09:47:21Z 401.30 2011-08-28T09:47:30Z 400.80 2011-08-28T09:47:40Z 401.00 2011-08-28T09:47:49Z 398.60 2011-08-28T09:47:59Z 394.90 2011-08-28T09:48:17Z 388.40 2011-08-28T09:48:38Z 389.20 2011-08-28T09:48:48Z 390.60 2011-08-28T09:48:57Z 392.70 2011-08-28T09:49:42Z 394.30 2011-08-28T09:50:07Z 400.10 2011-08-28T09:50:29Z 402.40 2011-08-28T09:50:40Z 403.90 2011-08-28T09:50:50Z 413.70 2011-08-28T09:51:30Z 418.10 2011-08-28T09:51:56Z 425.40 2011-08-28T09:53:06Z 428.00 2011-08-28T09:53:18Z 430.20 2011-08-28T09:53:30Z 431.70 2011-08-28T09:53:43Z 434.40 2011-08-28T09:54:05Z 434.30 2011-08-28T09:54:14Z 432.60 2011-08-28T09:54:19Z 432.90 2011-08-28T09:54:24Z 436.60 2011-08-28T09:54:47Z 438.20 2011-08-28T09:55:01Z 440.50 2011-08-28T09:55:13Z 445.40 2011-08-28T09:55:34Z 448.50 2011-08-28T09:55:46Z 450.70 2011-08-28T09:55:57Z 452.00 2011-08-28T09:56:11Z 451.90 2011-08-28T09:56:23Z 449.30 2011-08-28T09:56:33Z 446.00 2011-08-28T09:56:47Z 445.60 2011-08-28T09:56:54Z 446.60 2011-08-28T09:57:10Z 447.80 2011-08-28T09:57:26Z 449.50 2011-08-28T09:59:29Z 450.00 2011-08-28T09:59:35Z 451.30 2011-08-28T09:59:40Z 451.00 2011-08-28T09:59:47Z 448.40 2011-08-28T09:59:55Z 446.30 2011-08-28T09:59:59Z 439.90 2011-08-28T10:00:04Z 439.40 2011-08-28T10:00:08Z 440.50 2011-08-28T10:00:11Z 439.20 2011-08-28T10:00:13Z 437.50 2011-08-28T10:00:16Z 439.20 2011-08-28T10:00:23Z 437.90 2011-08-28T10:00:27Z 432.10 2011-08-28T10:00:42Z 429.50 2011-08-28T10:00:49Z 428.50 2011-08-28T10:00:53Z 425.50 2011-08-28T10:01:02Z 419.60 2011-08-28T10:01:12Z 418.70 2011-08-28T10:01:14Z 420.30 2011-08-28T10:01:24Z 430.40 2011-08-28T10:01:54Z 432.80 2011-08-28T10:02:03Z 434.30 2011-08-28T10:02:11Z 438.10 2011-08-28T10:02:41Z 437.70 2011-08-28T10:02:48Z 435.50 2011-08-28T10:02:53Z 441.40 2011-08-28T10:03:24Z 442.60 2011-08-28T10:04:08Z 447.40 2011-08-28T10:04:29Z 449.40 2011-08-28T10:12:54Z 448.40 2011-08-28T10:13:06Z 443.80 2011-08-28T10:13:22Z 439.80 2011-08-28T10:13:25Z 435.80 2011-08-28T10:13:34Z 440.60 2011-08-28T10:13:48Z 443.50 2011-08-28T10:14:11Z 445.90 2011-08-28T10:14:25Z 447.80 2011-08-28T10:14:40Z 448.90 2011-08-28T10:14:54Z 451.10 2011-08-28T10:15:15Z 452.00 2011-08-28T10:15:22Z 451.10 2011-08-28T10:15:36Z 451.20 2011-08-28T10:15:48Z 452.00 2011-08-28T10:15:57Z 452.60 2011-08-28T10:16:07Z 452.90 2011-08-28T10:16:13Z 452.70 2011-08-28T10:16:28Z 452.50 2011-08-28T10:16:39Z 452.40 2011-08-28T10:16:44Z 452.50 2011-08-28T10:16:56Z 453.40 2011-08-28T10:17:01Z 451.60 2011-08-28T10:17:17Z 451.70 2011-08-28T10:17:28Z 452.10 2011-08-28T10:17:33Z 452.00 2011-08-28T10:17:38Z 454.30 2011-08-28T10:17:45Z 458.00 2011-08-28T10:17:59Z 458.70 2011-08-28T10:18:16Z 457.50 2011-08-28T10:18:30Z 458.20 2011-08-28T10:18:36Z 460.10 2011-08-28T10:18:41Z 466.90 2011-08-28T10:19:10Z 468.30 2011-08-28T10:19:17Z 469.50 2011-08-28T10:19:24Z 470.10 2011-08-28T10:19:31Z 470.20 2011-08-28T10:19:38Z 470.90 2011-08-28T10:19:45Z 476.30 2011-08-28T10:20:25Z 478.70 2011-08-28T10:20:32Z 480.70 2011-08-28T10:20:41Z 483.90 2011-08-28T10:20:48Z 485.80 2011-08-28T10:20:57Z 489.70 2011-08-28T10:21:07Z 496.80 2011-08-28T10:21:37Z 499.00 2011-08-28T10:21:45Z 504.40 2011-08-28T10:22:15Z 506.30 2011-08-28T10:22:22Z 509.50 2011-08-28T10:22:38Z 512.90 2011-08-28T10:23:11Z 513.60 2011-08-28T10:23:18Z 515.10 2011-08-28T10:23:32Z 516.70 2011-08-28T10:23:39Z 515.40 2011-08-28T10:23:59Z 525.80 2011-08-28T10:24:24Z 528.50 2011-08-28T10:24:43Z 531.30 2011-08-28T10:24:52Z 533.80 2011-08-28T10:25:04Z 541.20 2011-08-28T10:25:30Z 545.00 2011-08-28T10:25:42Z 545.20 2011-08-28T10:25:54Z 541.40 2011-08-28T10:25:58Z 543.70 2011-08-28T10:26:03Z 542.50 2011-08-28T10:26:07Z 542.30 2011-08-28T10:26:12Z 543.40 2011-08-28T10:26:17Z 546.10 2011-08-28T10:26:31Z 548.50 2011-08-28T10:26:40Z 549.30 2011-08-28T10:26:48Z 546.90 2011-08-28T10:26:54Z 550.70 2011-08-28T10:27:08Z 552.00 2011-08-28T10:27:16Z 548.40 2011-08-28T10:27:32Z 552.60 2011-08-28T10:27:41Z 549.90 2011-08-28T10:27:48Z 546.40 2011-08-28T10:27:51Z 544.50 2011-08-28T10:27:56Z 543.50 2011-08-28T10:28:09Z 538.50 2011-08-28T10:28:24Z 536.30 2011-08-28T10:28:30Z 536.20 2011-08-28T10:28:33Z 534.50 2011-08-28T10:28:38Z 533.50 2011-08-28T10:28:45Z 528.00 2011-08-28T10:28:54Z 522.90 2011-08-28T10:29:01Z 520.80 2011-08-28T10:29:06Z 516.90 2011-08-28T10:29:10Z 513.20 2011-08-28T10:29:13Z 501.00 2011-08-28T10:29:22Z 497.80 2011-08-28T10:29:25Z 497.80 2011-08-28T10:29:29Z 497.20 2011-08-28T10:32:11Z 501.50 2011-08-28T10:32:32Z 503.70 2011-08-28T10:32:42Z 515.90 2011-08-28T10:33:24Z 522.20 2011-08-28T10:33:48Z 524.60 2011-08-28T10:34:00Z 528.40 2011-08-28T10:34:14Z 534.10 2011-08-28T10:34:42Z 535.40 2011-08-28T10:34:53Z 538.60 2011-08-28T10:35:15Z 542.10 2011-08-28T10:35:36Z 543.70 2011-08-28T10:35:43Z 546.80 2011-08-28T10:35:59Z 545.70 2011-08-28T10:36:23Z 543.50 2011-08-28T10:36:30Z 540.60 2011-08-28T10:36:34Z 539.80 2011-08-28T10:36:37Z 540.60 2011-08-28T10:36:41Z 539.80 2011-08-28T10:36:46Z 539.80 2011-08-28T10:36:51Z 541.50 2011-08-28T10:37:00Z 542.30 2011-08-28T10:37:05Z 543.30 2011-08-28T10:37:12Z 543.20 2011-08-28T10:37:17Z 543.30 2011-08-28T10:37:21Z 541.80 2011-08-28T10:37:26Z 538.40 2011-08-28T10:37:30Z 537.00 2011-08-28T10:37:35Z 535.10 2011-08-28T10:37:40Z 529.90 2011-08-28T10:37:52Z 529.10 2011-08-28T10:37:56Z 525.60 2011-08-28T10:38:01Z 524.20 2011-08-28T10:38:04Z 519.80 2011-08-28T10:38:11Z 516.90 2011-08-28T10:38:13Z 512.00 2011-08-28T10:38:22Z 510.90 2011-08-28T10:38:27Z 511.80 2011-08-28T10:38:32Z 512.10 2011-08-28T10:38:36Z 512.20 2011-08-28T10:38:58Z 512.20 2011-08-28T10:39:07Z 510.60 2011-08-28T10:39:16Z 510.30 2011-08-28T10:39:21Z 509.70 2011-08-28T10:39:28Z 506.10 2011-08-28T10:39:37Z 504.20 2011-08-28T10:39:45Z 495.90 2011-08-28T10:40:03Z 493.80 2011-08-28T10:40:08Z 490.70 2011-08-28T10:40:20Z 490.60 2011-08-28T10:40:29Z 499.40 2011-08-28T11:50:11Z 501.40 2011-08-28T11:50:30Z 505.10 2011-08-28T11:50:55Z 505.90 2011-08-28T11:51:05Z 505.10 2011-08-28T11:51:12Z 503.00 2011-08-28T11:51:19Z 494.70 2011-08-28T11:51:33Z 497.40 2011-08-28T11:51:40Z 502.50 2011-08-28T11:52:13Z 504.60 2011-08-28T11:52:27Z 505.50 2011-08-28T11:52:36Z 505.40 2011-08-28T11:52:45Z 504.50 2011-08-28T11:53:09Z 504.30 2011-08-28T11:53:28Z 503.60 2011-08-28T11:53:35Z 504.70 2011-08-28T11:53:40Z 505.70 2011-08-28T11:53:46Z 507.00 2011-08-28T11:54:05Z 507.40 2011-08-28T11:54:10Z 509.30 2011-08-28T11:54:24Z 509.30 2011-08-28T11:54:31Z 512.00 2011-08-28T11:54:45Z 512.00 2011-08-28T11:54:52Z 512.30 2011-08-28T11:54:59Z 510.90 2011-08-28T11:55:06Z 512.60 2011-08-28T11:55:13Z 511.20 2011-08-28T11:55:25Z 511.20 2011-08-28T11:55:30Z 511.20 2011-08-28T11:55:35Z 511.60 2011-08-28T11:55:42Z 510.30 2011-08-28T11:55:49Z 507.50 2011-08-28T11:55:53Z 504.90 2011-08-28T11:55:58Z 503.90 2011-08-28T11:56:05Z 505.20 2011-08-28T11:56:10Z 515.00 2011-08-28T11:56:33Z 517.50 2011-08-28T11:56:43Z 519.00 2011-08-28T11:56:50Z 520.90 2011-08-28T11:56:59Z 524.80 2011-08-28T11:57:13Z 525.60 2011-08-28T11:57:29Z 526.00 2011-08-28T11:57:34Z 526.00 2011-08-28T11:57:41Z 523.90 2011-08-28T11:57:44Z 522.40 2011-08-28T11:57:48Z 523.60 2011-08-28T11:57:53Z 520.70 2011-08-28T11:57:58Z 516.80 2011-08-28T11:58:07Z 517.10 2011-08-28T11:58:10Z 515.60 2011-08-28T11:58:14Z 515.90 2011-08-28T11:58:19Z 508.20 2011-08-28T11:58:50Z 505.10 2011-08-28T11:58:56Z 502.30 2011-08-28T11:59:01Z 503.60 2011-08-28T11:59:10Z 508.20 2011-08-28T11:59:18Z 510.50 2011-08-28T11:59:55Z 503.20 2011-08-28T12:00:07Z 500.80 2011-08-28T12:00:12Z 500.50 2011-08-28T12:00:18Z 498.80 2011-08-28T12:00:26Z 492.70 2011-08-28T12:00:42Z 487.80 2011-08-28T12:00:52Z 484.80 2011-08-28T12:00:58Z 479.80 2011-08-28T12:01:03Z 478.40 2011-08-28T12:01:10Z 473.80 2011-08-28T12:01:24Z 470.80 2011-08-28T12:01:29Z 464.10 2011-08-28T12:01:43Z 460.40 2011-08-28T12:01:50Z 455.50 2011-08-28T12:01:53Z 450.80 2011-08-28T12:02:05Z 444.50 2011-08-28T12:02:37Z 442.40 2011-08-28T12:02:40Z 442.70 2011-08-28T12:02:46Z 449.10 2011-08-28T12:02:59Z 452.70 2011-08-28T12:03:17Z 453.10 2011-08-28T12:03:33Z 452.60 2011-08-28T12:03:38Z 451.30 2011-08-28T12:03:53Z 453.70 2011-08-28T12:04:13Z 452.00 2011-08-28T12:04:27Z 452.80 2011-08-28T12:04:32Z 456.60 2011-08-28T12:04:56Z 458.30 2011-08-28T12:05:01Z 461.30 2011-08-28T12:05:08Z 462.30 2011-08-28T12:05:15Z 465.00 2011-08-28T12:05:36Z 466.50 2011-08-28T12:05:43Z 467.10 2011-08-28T12:05:50Z 468.50 2011-08-28T12:06:09Z 469.60 2011-08-28T12:06:23Z 470.00 2011-08-28T12:06:29Z 469.70 2011-08-28T12:06:36Z 467.90 2011-08-28T12:06:41Z 470.00 2011-08-28T12:06:58Z 471.80 2011-08-28T12:07:07Z 474.20 2011-08-28T12:07:14Z 476.90 2011-08-28T12:07:31Z 480.10 2011-08-28T12:07:49Z 482.90 2011-08-28T12:08:36Z 483.70 2011-08-28T12:08:46Z 486.90 2011-08-28T12:09:04Z 491.00 2011-08-28T12:09:28Z 497.10 2011-08-28T12:09:52Z 498.70 2011-08-28T12:10:10Z 500.20 2011-08-28T12:10:20Z 497.50 2011-08-28T12:10:36Z 499.30 2011-08-28T12:10:48Z 499.60 2011-08-28T12:10:53Z 498.30 2011-08-28T12:11:02Z 499.40 2011-08-28T12:11:12Z 497.40 2011-08-28T12:11:30Z 497.90 2011-08-28T12:11:39Z 493.50 2011-08-28T12:11:51Z 492.60 2011-08-28T12:11:54Z 485.10 2011-08-28T12:12:06Z 484.40 2011-08-28T12:12:22Z 479.20 2011-08-28T12:12:31Z 477.00 2011-08-28T12:12:36Z 476.80 2011-08-28T12:12:43Z 477.80 2011-08-28T12:12:47Z 475.00 2011-08-28T12:12:59Z 474.60 2011-08-28T12:13:09Z 470.30 2011-08-28T12:13:35Z 460.40 2011-08-28T12:14:00Z 459.40 2011-08-28T12:14:03Z 457.80 2011-08-28T12:14:07Z 454.20 2011-08-28T12:14:14Z 451.40 2011-08-28T12:14:19Z 450.00 2011-08-28T12:14:26Z 447.60 2011-08-28T12:14:29Z 446.70 2011-08-28T12:14:35Z 444.30 2011-08-28T12:14:45Z 444.20 2011-08-28T12:14:57Z 445.90 2011-08-28T12:15:02Z 447.50 2011-08-28T12:15:08Z 447.60 2011-08-28T12:15:13Z 446.30 2011-08-28T12:15:18Z 448.00 2011-08-28T12:15:30Z 447.80 2011-08-28T12:15:37Z 448.60 2011-08-28T12:15:41Z 446.90 2011-08-28T12:15:58Z 438.80 2011-08-28T12:16:14Z 437.80 2011-08-28T12:16:17Z 437.40 2011-08-28T12:16:33Z 438.90 2011-08-28T12:16:40Z 434.10 2011-08-28T12:17:04Z 432.90 2011-08-28T12:17:08Z 433.50 2011-08-28T12:17:13Z 432.40 2011-08-28T12:17:18Z 429.00 2011-08-28T12:17:27Z 428.90 2011-08-28T12:17:29Z 429.60 2011-08-28T12:17:32Z 431.70 2011-08-28T12:17:36Z 431.80 2011-08-28T12:17:41Z 431.00 2011-08-28T12:17:50Z 430.70 2011-08-28T12:17:55Z 427.80 2011-08-28T12:18:02Z 427.50 2011-08-28T12:18:05Z 428.00 2011-08-28T12:18:14Z 423.10 2011-08-28T12:18:56Z 422.40 2011-08-28T12:18:59Z 423.60 2011-08-28T12:19:08Z 423.30 2011-08-28T12:19:13Z 421.20 2011-08-28T12:19:17Z 420.30 2011-08-28T12:19:24Z 419.10 2011-08-28T12:19:31Z 414.00 2011-08-28T12:19:34Z 412.10 2011-08-28T12:19:36Z 412.00 2011-08-28T12:19:39Z 413.90 2011-08-28T12:19:46Z 414.00 2011-08-28T12:19:53Z 412.90 2011-08-28T12:20:04Z 412.30 2011-08-28T12:20:11Z 413.30 2011-08-28T12:20:23Z 413.90 2011-08-28T12:20:28Z 412.30 2011-08-28T12:20:40Z 411.10 2011-08-28T12:20:44Z 408.70 2011-08-28T12:20:51Z 406.20 2011-08-28T12:20:54Z 404.50 2011-08-28T12:20:58Z 403.60 2011-08-28T12:21:03Z 401.20 2011-08-28T12:21:08Z 399.50 2011-08-28T12:21:10Z 396.80 2011-08-28T12:21:22Z 391.00 2011-08-28T12:21:38Z 390.10 2011-08-28T12:21:41Z 389.60 2011-08-28T12:21:55Z 388.30 2011-08-28T12:22:02Z 388.60 2011-08-28T12:22:28Z 386.80 2011-08-28T12:22:44Z 387.80 2011-08-28T12:22:49Z 388.30 2011-08-28T12:23:05Z 390.20 2011-08-28T12:23:17Z 390.50 2011-08-28T12:23:29Z 389.60 2011-08-28T12:23:38Z 385.80 2011-08-28T12:23:48Z 386.90 2011-08-28T12:24:01Z 385.70 2011-08-28T12:24:25Z 381.60 2011-08-28T12:24:32Z 378.50 2011-08-28T12:24:41Z 372.60 2011-08-28T12:24:55Z 370.80 2011-08-28T12:25:00Z 368.50 2011-08-28T12:25:03Z 366.90 2011-08-28T12:25:12Z 364.50 2011-08-28T12:25:16Z 359.80 2011-08-28T12:25:28Z 359.40 2011-08-28T12:25:42Z 358.00 2011-08-28T12:25:54Z 358.40 2011-08-28T12:25:59Z 357.30 2011-08-28T12:26:08Z 354.30 2011-08-28T12:26:29Z 353.40 2011-08-28T12:26:41Z 351.10 2011-08-28T12:27:02Z 351.70 2011-08-28T12:27:17Z 354.30 2011-08-28T12:27:45Z 355.10 2011-08-28T12:27:49Z 354.40 2011-08-28T12:27:54Z 354.60 2011-08-28T12:28:10Z 349.80 2011-08-28T12:28:20Z 346.00 2011-08-28T12:28:24Z 346.20 2011-08-28T12:28:27Z 347.90 2011-08-28T12:28:31Z 351.30 2011-08-28T12:28:38Z 350.90 2011-08-28T12:28:45Z 349.40 2011-08-28T12:28:50Z 348.20 2011-08-28T12:28:55Z 348.30 2011-08-28T12:28:59Z 341.40 2011-08-28T12:29:09Z 340.10 2011-08-28T12:29:11Z 340.00 2011-08-28T12:29:14Z 338.80 2011-08-28T12:29:18Z 337.50 2011-08-28T12:29:21Z 337.60 2011-08-28T12:29:23Z 335.70 2011-08-28T12:29:26Z 335.50 2011-08-28T12:29:30Z 333.10 2011-08-28T12:29:35Z 332.60 2011-08-28T12:29:39Z 330.50 2011-08-28T12:29:46Z 331.80 2011-08-28T12:29:49Z 332.40 2011-08-28T12:29:54Z 332.90 2011-08-28T12:30:10Z 332.40 2011-08-28T12:30:22Z 330.80 2011-08-28T12:30:29Z 329.40 2011-08-28T12:30:41Z 329.70 2011-08-28T12:30:45Z 331.10 2011-08-28T12:30:57Z 329.90 2011-08-28T12:31:02Z 326.60 2011-08-28T12:31:06Z 323.00 2011-08-28T12:31:16Z 319.20 2011-08-28T12:31:35Z 315.70 2011-08-28T12:31:51Z 312.10 2011-08-28T12:31:58Z 311.20 2011-08-28T12:32:03Z 309.10 2011-08-28T12:32:10Z 311.00 2011-08-28T12:32:14Z 311.50 2011-08-28T12:32:22Z 310.80 2011-08-28T12:32:43Z 312.10 2011-08-28T12:32:57Z 312.40 2011-08-28T12:33:01Z 313.30 2011-08-28T12:33:06Z 317.10 2011-08-28T12:33:18Z 319.20 2011-08-28T12:33:25Z 319.10 2011-08-28T12:33:46Z 320.80 2011-08-28T12:34:00Z 318.40 2011-08-28T12:34:10Z 312.30 2011-08-28T12:34:19Z 313.00 2011-08-28T12:34:23Z 312.10 2011-08-28T12:34:26Z 312.40 2011-08-28T12:34:30Z 311.80 2011-08-28T12:34:33Z 308.40 2011-08-28T12:34:45Z 308.60 2011-08-28T12:34:47Z 309.00 2011-08-28T12:34:52Z 312.00 2011-08-28T12:35:08Z 313.30 2011-08-28T12:35:13Z 314.30 2011-08-28T12:35:20Z 321.10 2011-08-28T12:35:46Z 321.90 2011-08-28T12:35:51Z 320.90 2011-08-28T12:35:58Z 319.90 2011-08-28T12:36:07Z 317.60 2011-08-28T12:36:11Z 316.50 2011-08-28T12:36:14Z 314.80 2011-08-28T12:36:19Z 309.60 2011-08-28T12:36:28Z 309.20 2011-08-28T12:36:31Z 310.20 2011-08-28T12:36:40Z 313.80 2011-08-28T12:36:51Z 314.40 2011-08-28T12:36:56Z 318.90 2011-08-28T12:37:08Z 319.80 2011-08-28T12:37:15Z 318.20 2011-08-28T12:37:24Z 310.10 2011-08-28T12:37:32Z 308.00 2011-08-28T12:37:36Z 306.80 2011-08-28T12:37:38Z 307.10 2011-08-28T12:37:41Z 309.50 2011-08-28T12:37:50Z 312.50 2011-08-28T12:38:02Z 312.20 2011-08-28T12:38:05Z 313.60 2011-08-28T12:38:14Z 312.90 2011-08-28T12:38:23Z 309.00 2011-08-28T12:38:30Z 307.90 2011-08-28T12:38:42Z 298.60 2011-08-28T12:38:51Z 293.40 2011-08-28T12:39:01Z 293.20 2011-08-28T12:39:03Z 297.40 2011-08-28T12:39:10Z 298.50 2011-08-28T12:39:12Z 294.10 2011-08-28T12:39:19Z 294.80 2011-08-28T12:39:24Z 288.50 2011-08-28T12:39:36Z 286.40 2011-08-28T12:39:52Z 288.10 2011-08-28T12:39:55Z 288.30 2011-08-28T12:39:57Z 286.00 2011-08-28T12:40:02Z 283.40 2011-08-28T12:40:06Z 278.90 2011-08-28T12:40:14Z 276.60 2011-08-28T12:40:30Z 275.10 2011-08-28T12:40:35Z 264.20 2011-08-28T12:40:48Z 260.30 2011-08-28T12:40:51Z 258.70 2011-08-28T12:40:53Z 255.10 2011-08-28T12:40:56Z 250.00 2011-08-28T12:41:03Z 245.30 2011-08-28T12:41:05Z 236.00 2011-08-28T12:41:17Z 236.00 2011-08-28T12:41:21Z 232.30 2011-08-28T12:41:29Z 231.70 2011-08-28T12:41:33Z 231.50 2011-08-28T12:41:38Z 231.50 2011-08-28T12:41:47Z 231.10 2011-08-28T12:41:50Z 227.90 2011-08-28T12:41:59Z 226.80 2011-08-28T12:42:06Z 226.60 2011-08-28T12:42:09Z 226.60 2011-08-28T12:42:13Z 228.60 2011-08-28T12:42:20Z 229.60 2011-08-28T12:42:32Z 228.50 2011-08-28T12:42:37Z 226.40 2011-08-28T12:42:41Z 223.10 2011-08-28T12:42:44Z 221.40 2011-08-28T12:42:48Z 220.70 2011-08-28T12:43:00Z 219.10 2011-08-28T12:43:03Z 218.90 2011-08-28T12:43:07Z 217.20 2011-08-28T12:43:10Z 217.20 2011-08-28T12:43:17Z 216.00 2011-08-28T12:43:21Z 216.30 2011-08-28T12:43:24Z 213.00 2011-08-28T12:43:35Z 210.90 2011-08-28T12:43:38Z 211.00 2011-08-28T12:43:45Z 210.30 2011-08-28T12:43:47Z 209.70 2011-08-28T12:43:50Z 208.90 2011-08-28T12:43:54Z 210.10 2011-08-28T12:44:04Z 204.50 2011-08-28T12:44:25Z 202.50 2011-08-28T12:44:32Z 202.80 2011-08-28T12:44:36Z 200.00 2011-08-28T12:44:43Z 199.10 2011-08-28T12:44:50Z 199.60 2011-08-28T12:44:53Z 198.60 2011-08-28T12:45:00Z 199.20 2011-08-28T12:45:05Z 198.30 2011-08-28T12:45:11Z 195.70 2011-08-28T12:45:23Z 192.70 2011-08-28T12:45:28Z 191.50 2011-08-28T12:45:35Z 192.10 2011-08-28T12:45:38Z 192.80 2011-08-28T12:45:42Z 194.70 2011-08-28T12:45:52Z 195.20 2011-08-28T12:46:10Z 194.30 2011-08-28T12:46:24Z 196.00 2011-08-28T12:46:52Z 198.00 2011-08-28T12:47:09Z 195.40 2011-08-28T12:47:25Z 194.30 2011-08-28T12:47:37Z 192.50 2011-08-28T12:47:56Z 192.00 2011-08-28T12:48:01Z 191.30 2011-08-28T12:48:17Z 193.00 2011-08-28T12:48:45Z 194.50 2011-08-28T12:48:50Z 200.80 2011-08-28T12:49:14Z 201.20 2011-08-28T12:49:20Z 199.50 2011-08-28T12:49:25Z 198.10 2011-08-28T12:49:28Z 197.40 2011-08-28T12:49:37Z 198.00 2011-08-28T12:49:44Z 199.60 2011-08-28T12:49:53Z 201.00 2011-08-28T12:50:00Z 202.40 2011-08-28T12:50:17Z 201.00 2011-08-28T12:50:40Z 200.20 2011-08-28T12:50:45Z 197.50 2011-08-28T12:50:59Z 198.20 2011-08-28T12:51:04Z 197.60 2011-08-28T12:51:18Z 196.30 2011-08-28T12:51:32Z 193.40 2011-08-28T12:51:41Z 190.20 2011-08-28T12:51:44Z 171.20 2011-08-28T12:52:00Z 170.10 2011-08-28T12:52:07Z 173.00 2011-08-28T12:52:16Z 174.30 2011-08-28T12:52:24Z 175.70 2011-08-28T12:52:33Z 174.00 2011-08-28T12:52:47Z 171.30 2011-08-28T12:52:52Z 166.80 2011-08-28T12:53:04Z 165.70 2011-08-28T12:53:13Z 164.10 2011-08-28T12:53:17Z 164.40 2011-08-28T12:53:27Z 163.00 2011-08-28T12:55:39Z 162.70 2011-08-28T12:55:48Z 159.00 2011-08-28T12:55:53Z 155.90 2011-08-28T12:55:57Z 154.60 2011-08-28T12:56:02Z 151.50 2011-08-28T12:56:07Z 144.60 2011-08-28T12:56:16Z 140.50 2011-08-28T12:56:21Z 138.80 2011-08-28T12:56:26Z 134.80 2011-08-28T12:56:40Z 132.10 2011-08-28T12:56:46Z 130.60 2011-08-28T12:56:49Z 128.70 2011-08-28T12:56:54Z 128.10 2011-08-28T12:57:00Z 127.50 2011-08-28T12:57:31Z 125.40 2011-08-28T12:57:43Z 123.60 2011-08-28T12:57:54Z 122.60 2011-08-28T12:57:59Z 122.30 2011-08-28T12:58:02Z 124.30 2011-08-28T12:58:11Z 121.00 2011-08-28T12:58:20Z 118.40 2011-08-28T12:58:25Z 118.40 2011-08-28T12:58:30Z 116.70 2011-08-28T12:58:35Z 112.10 2011-08-28T12:58:42Z 107.80 2011-08-28T12:59:00Z 106.40 2011-08-28T12:59:07Z 106.60 2011-08-28T12:59:12Z 105.10 2011-08-28T12:59:19Z 100.90 2011-08-28T12:59:29Z 100.80 2011-08-28T12:59:41Z 99.50 2011-08-28T12:59:47Z 98.80 2011-08-28T12:59:50Z 96.80 2011-08-28T12:59:54Z 96.90 2011-08-28T12:59:57Z 96.20 2011-08-28T13:00:06Z 96.60 2011-08-28T13:00:11Z 95.10 2011-08-28T13:00:27Z 94.80 2011-08-28T13:00:30Z 91.20 2011-08-28T13:00:44Z 90.60 2011-08-28T13:00:48Z 91.50 2011-08-28T13:00:53Z 91.20 2011-08-28T13:01:09Z 93.10 2011-08-28T13:01:14Z 95.40 2011-08-28T13:01:17Z 97.50 2011-08-28T13:01:24Z 99.10 2011-08-28T13:01:28Z 101.10 2011-08-28T13:01:35Z 102.10 2011-08-28T13:01:40Z 102.80 2011-08-28T13:01:43Z 103.50 2011-08-28T13:01:47Z 104.00 2011-08-28T13:01:52Z 103.50 2011-08-28T13:01:56Z 101.30 2011-08-28T13:01:59Z 101.50 2011-08-28T13:02:03Z 101.20 2011-08-28T13:02:06Z 102.10 2011-08-28T13:02:10Z 103.40 2011-08-28T13:02:13Z 103.80 2011-08-28T13:02:18Z 104.20 2011-08-28T13:02:24Z 108.90 2011-08-28T13:02:53Z 108.30 2011-08-28T13:05:39Z 109.10 2011-08-28T13:05:54Z