www.cicloide.com 9300 www.cicloide.com 9300 404.00 2010-01-01T01:00:00Z 404.40 2010-01-01T01:00:03Z 403.60 2010-01-01T01:00:10Z 404.20 2010-01-01T01:00:17Z 403.20 2010-01-01T01:01:46Z 398.80 2010-01-01T01:02:36Z 400.20 2010-01-01T01:03:09Z 399.80 2010-01-01T01:03:27Z 397.30 2010-01-01T01:04:02Z 396.70 2010-01-01T01:04:10Z 395.00 2010-01-01T01:04:31Z 394.20 2010-01-01T01:04:57Z 392.70 2010-01-01T01:05:18Z 394.00 2010-01-01T01:05:50Z 394.60 2010-01-01T01:06:09Z 395.40 2010-01-01T01:06:24Z 395.80 2010-01-01T01:06:49Z 395.30 2010-01-01T01:07:03Z 396.40 2010-01-01T01:07:55Z 395.70 2010-01-01T01:08:04Z 393.80 2010-01-01T01:08:44Z 394.70 2010-01-01T01:09:05Z 392.80 2010-01-01T01:10:04Z 394.10 2010-01-01T01:11:12Z 397.50 2010-01-01T01:11:54Z 397.10 2010-01-01T01:12:41Z 396.00 2010-01-01T01:12:55Z 394.30 2010-01-01T01:13:24Z 393.30 2010-01-01T01:14:01Z 395.60 2010-01-01T01:15:23Z 397.20 2010-01-01T01:16:08Z 397.80 2010-01-01T01:16:46Z 397.90 2010-01-01T01:17:54Z 401.40 2010-01-01T01:18:53Z 401.50 2010-01-01T01:19:49Z 403.50 2010-01-01T01:20:47Z 404.10 2010-01-01T01:21:09Z 401.90 2010-01-01T01:21:30Z 405.40 2010-01-01T01:22:09Z 406.40 2010-01-01T01:23:10Z 409.50 2010-01-01T01:24:00Z 412.00 2010-01-01T01:25:17Z 411.90 2010-01-01T01:26:14Z 412.50 2010-01-01T01:26:35Z 413.80 2010-01-01T01:27:08Z 412.90 2010-01-01T01:27:26Z 413.90 2010-01-01T01:27:52Z 414.00 2010-01-01T01:28:13Z 415.00 2010-01-01T01:28:28Z 415.30 2010-01-01T01:29:24Z 415.00 2010-01-01T01:29:48Z 417.00 2010-01-01T01:30:51Z 416.60 2010-01-01T01:31:24Z 422.20 2010-01-01T01:32:01Z 422.50 2010-01-01T01:32:20Z 423.00 2010-01-01T01:32:43Z 423.10 2010-01-01T01:32:55Z 423.70 2010-01-01T01:33:21Z 423.70 2010-01-01T01:33:54Z 422.80 2010-01-01T01:34:10Z 423.80 2010-01-01T01:34:48Z 425.10 2010-01-01T01:35:32Z 426.90 2010-01-01T01:36:40Z 428.60 2010-01-01T01:37:37Z 427.00 2010-01-01T01:38:19Z 429.70 2010-01-01T01:39:04Z 432.40 2010-01-01T01:39:35Z 433.30 2010-01-01T01:40:24Z 433.10 2010-01-01T01:40:47Z 433.00 2010-01-01T01:41:34Z 433.70 2010-01-01T01:42:09Z 436.10 2010-01-01T01:42:59Z 436.10 2010-01-01T01:43:13Z 437.00 2010-01-01T01:43:46Z 437.90 2010-01-01T01:44:25Z 438.00 2010-01-01T01:44:42Z 437.30 2010-01-01T01:45:12Z 437.00 2010-01-01T01:45:43Z 438.00 2010-01-01T01:46:06Z 440.10 2010-01-01T01:46:44Z 442.00 2010-01-01T01:47:31Z 443.00 2010-01-01T01:47:50Z 444.20 2010-01-01T01:48:27Z 445.80 2010-01-01T01:48:41Z 453.00 2010-01-01T01:49:26Z 453.00 2010-01-01T01:49:28Z 453.50 2010-01-01T01:50:15Z 455.30 2010-01-01T01:50:58Z 460.20 2010-01-01T01:52:13Z 462.90 2010-01-01T01:53:19Z 475.10 2010-01-01T01:54:43Z 484.50 2010-01-01T01:55:27Z 491.80 2010-01-01T01:55:44Z 504.20 2010-01-01T01:56:29Z 497.10 2010-01-01T01:57:18Z 496.70 2010-01-01T01:57:41Z 496.00 2010-01-01T01:58:07Z 496.40 2010-01-01T01:58:28Z 500.30 2010-01-01T01:59:04Z 499.80 2010-01-01T02:00:23Z 500.30 2010-01-01T02:00:31Z 503.00 2010-01-01T02:01:13Z 506.40 2010-01-01T02:02:21Z 507.90 2010-01-01T02:02:40Z 513.90 2010-01-01T02:03:43Z 517.40 2010-01-01T02:04:21Z 518.90 2010-01-01T02:04:51Z 521.30 2010-01-01T02:05:57Z 521.50 2010-01-01T02:06:11Z 522.50 2010-01-01T02:06:25Z 526.80 2010-01-01T02:07:42Z 534.40 2010-01-01T02:09:14Z 537.10 2010-01-01T02:09:37Z 539.30 2010-01-01T02:09:58Z 537.50 2010-01-01T02:10:41Z 537.80 2010-01-01T02:10:59Z 538.30 2010-01-01T02:11:12Z 539.90 2010-01-01T02:12:12Z 544.90 2010-01-01T02:13:25Z 549.20 2010-01-01T02:14:10Z 554.90 2010-01-01T02:14:59Z 564.40 2010-01-01T02:16:10Z 575.00 2010-01-01T02:17:08Z 581.20 2010-01-01T02:17:41Z 582.70 2010-01-01T02:17:53Z 585.70 2010-01-01T02:18:09Z 587.20 2010-01-01T02:18:14Z 588.00 2010-01-01T02:18:16Z 587.80 2010-01-01T02:18:18Z 591.60 2010-01-01T02:18:33Z 591.90 2010-01-01T02:19:06Z 591.90 2010-01-01T02:19:36Z 593.80 2010-01-01T02:20:23Z 596.50 2010-01-01T02:20:44Z 598.20 2010-01-01T02:21:10Z 604.80 2010-01-01T02:22:09Z 612.30 2010-01-01T02:22:54Z 613.60 2010-01-01T02:23:05Z 615.10 2010-01-01T02:23:19Z 621.30 2010-01-01T02:24:04Z 627.70 2010-01-01T02:24:32Z 629.30 2010-01-01T02:24:44Z 629.80 2010-01-01T02:24:55Z 635.30 2010-01-01T02:25:42Z 637.60 2010-01-01T02:25:59Z 642.00 2010-01-01T02:26:30Z 646.90 2010-01-01T02:27:00Z 649.70 2010-01-01T02:27:24Z 654.10 2010-01-01T02:27:54Z 657.90 2010-01-01T02:28:20Z 662.50 2010-01-01T02:28:48Z 671.90 2010-01-01T02:29:33Z 674.20 2010-01-01T02:29:58Z 679.20 2010-01-01T02:30:34Z 684.60 2010-01-01T02:30:55Z 685.40 2010-01-01T02:31:25Z 686.30 2010-01-01T02:32:10Z 686.10 2010-01-01T02:32:50Z 685.20 2010-01-01T02:33:09Z 688.10 2010-01-01T02:33:39Z 685.90 2010-01-01T02:34:05Z 693.00 2010-01-01T02:34:47Z 689.60 2010-01-01T02:35:11Z 690.50 2010-01-01T02:35:34Z 698.10 2010-01-01T02:35:51Z 695.50 2010-01-01T02:36:16Z 703.30 2010-01-01T02:36:37Z 711.30 2010-01-01T02:37:08Z 716.10 2010-01-01T02:37:50Z 724.50 2010-01-01T02:38:28Z 728.90 2010-01-01T02:38:58Z 733.40 2010-01-01T02:39:36Z 733.10 2010-01-01T02:40:25Z 737.40 2010-01-01T02:40:41Z 746.20 2010-01-01T02:41:36Z 760.20 2010-01-01T02:42:32Z 770.10 2010-01-01T02:43:17Z 773.50 2010-01-01T02:43:38Z 775.60 2010-01-01T02:43:56Z 777.20 2010-01-01T02:44:18Z 781.70 2010-01-01T02:44:34Z 779.80 2010-01-01T02:45:07Z 797.00 2010-01-01T02:45:35Z 813.30 2010-01-01T02:46:06Z 829.30 2010-01-01T02:46:31Z 828.50 2010-01-01T02:46:43Z 822.00 2010-01-01T02:47:04Z 823.50 2010-01-01T02:47:18Z 826.00 2010-01-01T02:47:35Z 832.60 2010-01-01T02:47:49Z 828.20 2010-01-01T02:48:05Z 826.10 2010-01-01T02:48:15Z 828.50 2010-01-01T02:48:26Z 832.60 2010-01-01T02:48:38Z 844.90 2010-01-01T02:48:53Z 853.90 2010-01-01T02:49:11Z 855.80 2010-01-01T02:49:18Z 857.30 2010-01-01T02:49:23Z 857.70 2010-01-01T02:49:25Z 856.00 2010-01-01T02:49:30Z 854.70 2010-01-01T02:49:34Z 853.10 2010-01-01T02:49:39Z 847.70 2010-01-01T02:49:46Z 851.80 2010-01-01T02:49:51Z 853.80 2010-01-01T02:49:56Z 856.90 2010-01-01T02:50:05Z 859.30 2010-01-01T02:50:10Z 868.50 2010-01-01T02:50:36Z 869.70 2010-01-01T02:50:43Z 873.50 2010-01-01T02:50:57Z 872.10 2010-01-01T02:51:16Z 875.80 2010-01-01T02:51:32Z 883.30 2010-01-01T02:52:00Z 886.60 2010-01-01T02:52:10Z 888.10 2010-01-01T02:52:17Z 891.30 2010-01-01T02:52:42Z 892.60 2010-01-01T02:52:49Z 894.60 2010-01-01T02:52:57Z 896.50 2010-01-01T02:53:08Z 892.30 2010-01-01T02:53:25Z 878.40 2010-01-01T02:53:48Z 876.00 2010-01-01T02:53:53Z 875.80 2010-01-01T02:54:05Z 877.90 2010-01-01T02:54:16Z 882.70 2010-01-01T02:54:24Z 887.40 2010-01-01T02:54:40Z 881.80 2010-01-01T02:54:49Z 881.50 2010-01-01T02:54:59Z 882.60 2010-01-01T02:55:08Z 872.30 2010-01-01T02:55:15Z 863.80 2010-01-01T02:55:29Z 844.40 2010-01-01T02:55:48Z 831.90 2010-01-01T02:56:02Z 826.60 2010-01-01T02:56:07Z 818.70 2010-01-01T02:56:14Z 817.40 2010-01-01T02:56:16Z 792.30 2010-01-01T02:56:33Z 773.70 2010-01-01T02:56:49Z 759.70 2010-01-01T02:57:03Z 757.80 2010-01-01T02:57:05Z 747.40 2010-01-01T02:57:17Z 734.00 2010-01-01T02:57:34Z 720.30 2010-01-01T02:57:48Z 703.90 2010-01-01T02:58:09Z 701.80 2010-01-01T02:58:13Z 700.10 2010-01-01T02:58:16Z 699.20 2010-01-01T02:58:16Z 696.90 2010-01-01T02:58:18Z 696.40 2010-01-01T02:58:21Z 694.60 2010-01-01T02:58:23Z 694.10 2010-01-01T02:58:23Z 693.70 2010-01-01T02:58:23Z 692.60 2010-01-01T02:58:25Z 691.00 2010-01-01T02:58:27Z 691.10 2010-01-01T02:58:28Z 690.90 2010-01-01T02:58:30Z 690.40 2010-01-01T02:58:32Z 690.50 2010-01-01T02:58:32Z 690.80 2010-01-01T02:58:34Z 690.10 2010-01-01T02:58:35Z 689.10 2010-01-01T02:58:35Z 687.80 2010-01-01T02:58:37Z 685.90 2010-01-01T02:58:39Z 686.30 2010-01-01T02:58:39Z 688.80 2010-01-01T02:58:46Z 691.10 2010-01-01T02:58:51Z 691.90 2010-01-01T02:58:53Z 693.30 2010-01-01T02:58:58Z 693.80 2010-01-01T02:58:58Z 695.50 2010-01-01T02:59:01Z 694.30 2010-01-01T02:59:03Z 694.70 2010-01-01T02:59:05Z 696.10 2010-01-01T02:59:07Z 696.60 2010-01-01T02:59:08Z 698.70 2010-01-01T02:59:12Z 699.60 2010-01-01T02:59:14Z 700.50 2010-01-01T02:59:15Z 700.90 2010-01-01T02:59:17Z 701.10 2010-01-01T02:59:17Z 702.20 2010-01-01T02:59:19Z 702.90 2010-01-01T02:59:21Z 703.50 2010-01-01T02:59:22Z 705.10 2010-01-01T02:59:24Z 705.30 2010-01-01T02:59:24Z 706.40 2010-01-01T02:59:26Z 706.40 2010-01-01T02:59:26Z 707.10 2010-01-01T02:59:29Z 707.10 2010-01-01T02:59:29Z 707.40 2010-01-01T02:59:31Z 706.50 2010-01-01T02:59:35Z 703.80 2010-01-01T02:59:40Z 703.70 2010-01-01T02:59:40Z 699.90 2010-01-01T02:59:48Z 693.60 2010-01-01T03:00:01Z 686.00 2010-01-01T03:00:15Z 683.30 2010-01-01T03:00:18Z 682.40 2010-01-01T03:00:20Z 677.50 2010-01-01T03:00:30Z 670.90 2010-01-01T03:00:39Z 669.50 2010-01-01T03:00:42Z 665.80 2010-01-01T03:00:48Z 665.70 2010-01-01T03:00:48Z 659.70 2010-01-01T03:00:58Z 659.10 2010-01-01T03:00:58Z 653.40 2010-01-01T03:01:05Z 647.20 2010-01-01T03:01:14Z 647.30 2010-01-01T03:01:14Z 642.30 2010-01-01T03:01:24Z 642.40 2010-01-01T03:01:26Z 639.70 2010-01-01T03:01:31Z 639.70 2010-01-01T03:01:33Z 641.00 2010-01-01T03:01:36Z 641.10 2010-01-01T03:01:38Z 642.30 2010-01-01T03:01:43Z 642.40 2010-01-01T03:01:45Z 640.10 2010-01-01T03:01:50Z 638.50 2010-01-01T03:01:57Z 638.70 2010-01-01T03:01:57Z 637.90 2010-01-01T03:02:01Z 634.30 2010-01-01T03:02:06Z 631.90 2010-01-01T03:02:08Z 628.90 2010-01-01T03:02:15Z 627.20 2010-01-01T03:02:20Z 625.00 2010-01-01T03:02:32Z 626.30 2010-01-01T03:02:41Z 631.00 2010-01-01T03:02:53Z 640.00 2010-01-01T03:03:11Z 650.70 2010-01-01T03:03:33Z 659.80 2010-01-01T03:03:58Z 662.00 2010-01-01T03:04:34Z 665.20 2010-01-01T03:04:41Z 673.70 2010-01-01T03:04:53Z 695.00 2010-01-01T03:05:44Z 706.10 2010-01-01T03:06:27Z 710.50 2010-01-01T03:06:34Z 711.30 2010-01-01T03:06:34Z 722.50 2010-01-01T03:07:14Z 726.70 2010-01-01T03:07:51Z 718.60 2010-01-01T03:08:07Z 722.30 2010-01-01T03:08:47Z 721.80 2010-01-01T03:09:30Z 722.10 2010-01-01T03:09:37Z 717.30 2010-01-01T03:09:46Z 715.80 2010-01-01T03:10:09Z 715.50 2010-01-01T03:10:31Z 717.20 2010-01-01T03:11:11Z 715.30 2010-01-01T03:11:18Z 716.20 2010-01-01T03:11:37Z 716.90 2010-01-01T03:12:02Z 725.00 2010-01-01T03:12:44Z 728.90 2010-01-01T03:13:10Z 728.90 2010-01-01T03:13:36Z 729.40 2010-01-01T03:13:48Z 730.90 2010-01-01T03:13:53Z 731.60 2010-01-01T03:14:21Z 734.00 2010-01-01T03:14:46Z 735.00 2010-01-01T03:15:15Z 734.80 2010-01-01T03:15:36Z 730.80 2010-01-01T03:16:09Z 727.40 2010-01-01T03:16:39Z 723.30 2010-01-01T03:17:07Z 723.60 2010-01-01T03:17:45Z 722.30 2010-01-01T03:18:20Z 719.90 2010-01-01T03:18:41Z 716.90 2010-01-01T03:19:10Z 711.40 2010-01-01T03:19:33Z 706.20 2010-01-01T03:19:52Z 704.50 2010-01-01T03:20:04Z 699.90 2010-01-01T03:20:39Z 693.80 2010-01-01T03:20:53Z 686.60 2010-01-01T03:21:09Z 685.80 2010-01-01T03:21:12Z 686.30 2010-01-01T03:21:16Z 687.60 2010-01-01T03:21:19Z 686.90 2010-01-01T03:21:23Z 685.10 2010-01-01T03:21:30Z 684.70 2010-01-01T03:21:44Z 681.10 2010-01-01T03:22:13Z 677.60 2010-01-01T03:22:31Z 680.60 2010-01-01T03:22:53Z 677.00 2010-01-01T03:23:02Z 668.80 2010-01-01T03:23:28Z 664.20 2010-01-01T03:23:40Z 659.70 2010-01-01T03:24:13Z 646.50 2010-01-01T03:24:52Z 639.00 2010-01-01T03:25:37Z 628.20 2010-01-01T03:26:19Z 626.50 2010-01-01T03:26:40Z 624.60 2010-01-01T03:27:16Z 623.40 2010-01-01T03:27:32Z 623.20 2010-01-01T03:27:34Z 610.00 2010-01-01T03:28:38Z 601.70 2010-01-01T03:29:22Z 596.40 2010-01-01T03:30:02Z 595.50 2010-01-01T03:30:14Z 594.50 2010-01-01T03:30:26Z 593.60 2010-01-01T03:30:45Z 592.60 2010-01-01T03:31:01Z 591.40 2010-01-01T03:31:17Z 591.40 2010-01-01T03:31:18Z 589.00 2010-01-01T03:31:43Z 584.60 2010-01-01T03:32:12Z 584.90 2010-01-01T03:32:40Z 588.30 2010-01-01T03:33:08Z 586.80 2010-01-01T03:33:34Z 584.30 2010-01-01T03:33:41Z 579.90 2010-01-01T03:34:04Z 578.10 2010-01-01T03:34:13Z 576.40 2010-01-01T03:34:27Z 569.30 2010-01-01T03:35:17Z 570.00 2010-01-01T03:35:38Z 565.00 2010-01-01T03:36:01Z 563.00 2010-01-01T03:36:11Z 562.90 2010-01-01T03:36:13Z 558.70 2010-01-01T03:36:53Z 558.70 2010-01-01T03:37:49Z 560.40 2010-01-01T03:38:06Z 555.30 2010-01-01T03:38:32Z 553.40 2010-01-01T03:39:07Z 548.00 2010-01-01T03:39:35Z 542.90 2010-01-01T03:40:08Z 543.60 2010-01-01T03:40:38Z 535.80 2010-01-01T03:41:30Z 535.80 2010-01-01T03:41:30Z 539.90 2010-01-01T03:42:01Z 538.00 2010-01-01T03:42:29Z 535.70 2010-01-01T03:42:52Z 535.30 2010-01-01T03:43:02Z 531.20 2010-01-01T03:43:20Z 526.30 2010-01-01T03:43:39Z 519.00 2010-01-01T03:44:01Z 517.30 2010-01-01T03:44:29Z 517.70 2010-01-01T03:44:59Z 518.30 2010-01-01T03:45:20Z 516.30 2010-01-01T03:45:51Z 516.30 2010-01-01T03:45:53Z 511.90 2010-01-01T03:46:42Z 505.60 2010-01-01T03:48:12Z 505.50 2010-01-01T03:48:14Z 503.10 2010-01-01T03:48:42Z 501.00 2010-01-01T03:49:17Z 500.00 2010-01-01T03:49:36Z 499.80 2010-01-01T03:49:45Z 500.40 2010-01-01T03:50:25Z 498.70 2010-01-01T03:51:17Z 495.80 2010-01-01T03:51:45Z 495.50 2010-01-01T03:51:57Z 495.20 2010-01-01T03:52:04Z 493.90 2010-01-01T03:52:23Z 493.40 2010-01-01T03:52:32Z 493.30 2010-01-01T03:52:34Z 492.80 2010-01-01T03:52:49Z 491.60 2010-01-01T03:53:12Z 487.30 2010-01-01T03:54:06Z 485.20 2010-01-01T03:54:41Z 482.30 2010-01-01T03:55:21Z 482.20 2010-01-01T03:55:23Z 478.50 2010-01-01T03:56:08Z 478.20 2010-01-01T03:56:11Z 475.60 2010-01-01T03:56:41Z 472.20 2010-01-01T03:57:14Z 471.90 2010-01-01T03:57:40Z 462.60 2010-01-01T03:58:31Z 460.30 2010-01-01T03:59:07Z 458.90 2010-01-01T03:59:25Z 459.50 2010-01-01T03:59:40Z 460.40 2010-01-01T03:59:51Z 461.30 2010-01-01T04:00:06Z 461.40 2010-01-01T04:00:08Z 461.30 2010-01-01T04:00:26Z 464.00 2010-01-01T04:00:47Z 464.90 2010-01-01T04:01:16Z 464.50 2010-01-01T04:01:46Z 464.10 2010-01-01T04:01:58Z 462.60 2010-01-01T04:02:19Z 459.70 2010-01-01T04:02:43Z 459.90 2010-01-01T04:02:55Z 460.90 2010-01-01T04:03:01Z 463.20 2010-01-01T04:03:09Z 464.50 2010-01-01T04:03:13Z 462.80 2010-01-01T04:03:23Z 462.30 2010-01-01T04:03:25Z 460.80 2010-01-01T04:03:34Z 460.00 2010-01-01T04:03:39Z 459.30 2010-01-01T04:03:46Z 457.70 2010-01-01T04:04:05Z 455.90 2010-01-01T04:04:19Z 455.10 2010-01-01T04:04:31Z 454.90 2010-01-01T04:04:38Z 452.30 2010-01-01T04:04:49Z 449.20 2010-01-01T04:05:10Z 446.20 2010-01-01T04:05:36Z 444.00 2010-01-01T04:05:53Z 438.50 2010-01-01T04:06:23Z 438.40 2010-01-01T04:06:24Z 439.80 2010-01-01T04:07:10Z 442.90 2010-01-01T04:07:36Z 442.80 2010-01-01T04:07:39Z 446.10 2010-01-01T04:08:11Z 445.20 2010-01-01T04:08:58Z 436.80 2010-01-01T04:09:43Z 434.00 2010-01-01T04:09:59Z 433.20 2010-01-01T04:10:02Z 424.60 2010-01-01T04:11:10Z 423.80 2010-01-01T04:11:26Z 422.30 2010-01-01T04:11:45Z 422.00 2010-01-01T04:12:04Z 422.20 2010-01-01T04:12:18Z 422.60 2010-01-01T04:12:37Z 422.50 2010-01-01T04:12:48Z 422.40 2010-01-01T04:12:53Z 421.50 2010-01-01T04:13:09Z 420.90 2010-01-01T04:13:24Z 420.80 2010-01-01T04:13:36Z 420.30 2010-01-01T04:13:47Z 420.30 2010-01-01T04:13:52Z 420.00 2010-01-01T04:14:01Z 420.10 2010-01-01T04:14:10Z 420.00 2010-01-01T04:14:34Z 419.90 2010-01-01T04:14:36Z 420.00 2010-01-01T04:15:05Z 420.00 2010-01-01T04:15:05Z 419.10 2010-01-01T04:15:37Z 418.30 2010-01-01T04:16:29Z 420.60 2010-01-01T04:17:07Z 419.90 2010-01-01T04:18:33Z 417.70 2010-01-01T04:19:11Z 416.80 2010-01-01T04:19:51Z 416.60 2010-01-01T04:20:03Z 416.60 2010-01-01T04:20:21Z 416.40 2010-01-01T04:20:22Z 415.70 2010-01-01T04:20:38Z 415.60 2010-01-01T04:20:40Z 413.70 2010-01-01T04:21:18Z 414.70 2010-01-01T04:22:05Z 412.40 2010-01-01T04:23:15Z 410.70 2010-01-01T04:23:58Z 410.70 2010-01-01T04:24:00Z 410.80 2010-01-01T04:25:38Z 407.90 2010-01-01T04:26:26Z 405.60 2010-01-01T04:27:03Z 403.30 2010-01-01T04:27:45Z 403.80 2010-01-01T04:27:48Z 403.10 2010-01-01T04:28:41Z 402.00 2010-01-01T04:28:58Z 396.80 2010-01-01T04:29:24Z 392.70 2010-01-01T04:30:01Z 392.40 2010-01-01T04:30:06Z 390.70 2010-01-01T04:30:22Z 389.40 2010-01-01T04:30:44Z 389.30 2010-01-01T04:30:48Z 386.50 2010-01-01T04:31:14Z 386.50 2010-01-01T04:31:16Z 385.90 2010-01-01T04:31:52Z 385.90 2010-01-01T04:31:54Z 386.40 2010-01-01T04:32:34Z 386.80 2010-01-01T04:32:36Z 385.90 2010-01-01T04:32:51Z 385.40 2010-01-01T04:33:21Z 385.90 2010-01-01T04:33:44Z 380.30 2010-01-01T04:34:32Z 380.10 2010-01-01T04:34:34Z 379.80 2010-01-01T04:35:00Z 379.90 2010-01-01T04:35:04Z 381.80 2010-01-01T04:35:21Z 382.50 2010-01-01T04:35:42Z 381.00 2010-01-01T04:35:54Z 380.80 2010-01-01T04:35:56Z 378.60 2010-01-01T04:36:15Z 379.90 2010-01-01T04:36:50Z 392.40 2010-01-01T04:37:53Z 392.80 2010-01-01T04:38:19Z 394.50 2010-01-01T04:38:38Z 394.30 2010-01-01T04:39:09Z 394.30 2010-01-01T04:39:09Z 395.60 2010-01-01T04:39:37Z 395.70 2010-01-01T04:39:39Z 393.50 2010-01-01T04:40:24Z 391.70 2010-01-01T04:40:52Z 391.30 2010-01-01T04:41:11Z 388.90 2010-01-01T04:41:32Z 388.80 2010-01-01T04:41:43Z 389.80 2010-01-01T04:42:14Z 390.40 2010-01-01T04:42:49Z 392.50 2010-01-01T04:44:16Z 390.30 2010-01-01T04:45:41Z 391.10 2010-01-01T04:46:56Z 391.20 2010-01-01T04:48:13Z 392.50 2010-01-01T04:49:19Z 393.70 2010-01-01T04:50:03Z 394.10 2010-01-01T04:51:11Z 394.10 2010-01-01T04:51:12Z 394.80 2010-01-01T04:51:42Z 394.70 2010-01-01T04:51:44Z 390.80 2010-01-01T04:52:55Z 391.10 2010-01-01T04:53:23Z 392.40 2010-01-01T04:54:33Z 393.60 2010-01-01T04:55:21Z 395.00 2010-01-01T04:55:49Z 394.70 2010-01-01T04:56:19Z 394.00 2010-01-01T04:56:43Z 394.00 2010-01-01T04:56:45Z 394.90 2010-01-01T04:57:46Z 396.90 2010-01-01T04:58:09Z 398.40 2010-01-01T04:58:23Z 399.60 2010-01-01T04:58:45Z 399.80 2010-01-01T04:59:22Z 398.50 2010-01-01T04:59:50Z 403.80 2010-01-01T05:00:52Z