www.cicloide.com 11142 www.cicloide.com 11142 94.70 2012-10-30T17:30:31Z 96.80 2012-10-30T17:30:40Z 99.20 2012-10-30T17:30:45Z 100.90 2012-10-30T17:30:52Z 102.00 2012-10-30T17:30:57Z 102.70 2012-10-30T17:31:02Z 102.80 2012-10-30T17:31:06Z 102.20 2012-10-30T17:31:11Z 100.60 2012-10-30T17:31:16Z 99.60 2012-10-30T17:31:18Z 98.10 2012-10-30T17:31:21Z 97.40 2012-10-30T17:31:25Z 96.90 2012-10-30T17:31:28Z 97.10 2012-10-30T17:31:30Z 97.10 2012-10-30T17:31:35Z 95.70 2012-10-30T17:31:39Z 94.40 2012-10-30T17:31:42Z 94.30 2012-10-30T17:31:44Z 94.40 2012-10-30T17:31:49Z 95.80 2012-10-30T17:31:53Z 97.40 2012-10-30T17:31:58Z 97.80 2012-10-30T17:32:03Z 97.10 2012-10-30T17:32:07Z 96.00 2012-10-30T17:32:10Z 95.10 2012-10-30T17:32:14Z 93.90 2012-10-30T17:32:17Z 93.10 2012-10-30T17:32:21Z 92.10 2012-10-30T17:32:24Z 91.50 2012-10-30T17:32:26Z 91.30 2012-10-30T17:32:29Z 90.30 2012-10-30T17:32:33Z 88.20 2012-10-30T17:32:36Z 85.90 2012-10-30T17:32:38Z 83.80 2012-10-30T17:32:40Z 81.40 2012-10-30T17:32:43Z 81.50 2012-10-30T17:32:45Z 81.90 2012-10-30T17:32:50Z 82.20 2012-10-30T17:32:54Z 82.40 2012-10-30T17:32:57Z 82.20 2012-10-30T17:32:59Z 82.50 2012-10-30T17:33:02Z 82.50 2012-10-30T17:33:06Z 82.50 2012-10-30T17:33:09Z 82.60 2012-10-30T17:33:13Z 82.50 2012-10-30T17:33:16Z 82.40 2012-10-30T17:33:20Z 82.70 2012-10-30T17:33:25Z 83.10 2012-10-30T17:33:29Z 82.90 2012-10-30T17:33:32Z 82.90 2012-10-30T17:33:37Z 82.80 2012-10-30T17:33:41Z 82.90 2012-10-30T17:33:44Z 83.50 2012-10-30T17:33:48Z 83.80 2012-10-30T17:33:53Z 84.60 2012-10-30T17:33:56Z 85.70 2012-10-30T17:34:02Z 87.00 2012-10-30T17:34:07Z 87.50 2012-10-30T17:34:12Z 87.80 2012-10-30T17:34:17Z 88.20 2012-10-30T17:34:21Z 88.80 2012-10-30T17:34:26Z 89.50 2012-10-30T17:34:31Z 89.70 2012-10-30T17:34:36Z 89.70 2012-10-30T17:34:42Z 90.10 2012-10-30T17:34:47Z 89.90 2012-10-30T17:34:52Z 90.00 2012-10-30T17:34:57Z 90.10 2012-10-30T17:35:01Z 90.00 2012-10-30T17:35:06Z 89.60 2012-10-30T17:35:11Z 89.00 2012-10-30T17:35:15Z 88.50 2012-10-30T17:35:20Z 87.60 2012-10-30T17:35:24Z 86.80 2012-10-30T17:35:27Z 85.40 2012-10-30T17:35:29Z 84.70 2012-10-30T17:35:32Z 84.10 2012-10-30T17:35:36Z 83.70 2012-10-30T17:35:39Z 83.30 2012-10-30T17:35:41Z 82.30 2012-10-30T17:35:44Z 82.60 2012-10-30T17:35:48Z 82.10 2012-10-30T17:35:50Z 82.60 2012-10-30T17:35:55Z 83.10 2012-10-30T17:35:58Z 83.20 2012-10-30T17:36:02Z 83.40 2012-10-30T17:36:07Z 83.50 2012-10-30T17:36:11Z 83.00 2012-10-30T17:36:14Z 82.90 2012-10-30T17:36:19Z 83.20 2012-10-30T17:36:23Z 83.00 2012-10-30T17:36:26Z 83.00 2012-10-30T17:36:30Z 82.70 2012-10-30T17:36:35Z 81.90 2012-10-30T17:36:38Z 82.50 2012-10-30T17:36:42Z 83.30 2012-10-30T17:36:47Z 84.10 2012-10-30T17:36:52Z 85.30 2012-10-30T17:36:56Z 86.40 2012-10-30T17:37:03Z 87.10 2012-10-30T17:37:08Z 87.90 2012-10-30T17:37:15Z 88.90 2012-10-30T17:37:20Z 90.60 2012-10-30T17:37:27Z 91.40 2012-10-30T17:37:34Z 92.60 2012-10-30T17:37:41Z 93.80 2012-10-30T17:37:46Z 95.00 2012-10-30T17:37:53Z 96.10 2012-10-30T17:37:59Z 97.20 2012-10-30T17:38:04Z 98.60 2012-10-30T17:38:11Z 99.90 2012-10-30T17:38:18Z 101.70 2012-10-30T17:38:25Z 102.20 2012-10-30T17:38:33Z 102.60 2012-10-30T17:38:39Z 103.20 2012-10-30T17:38:44Z 103.90 2012-10-30T17:38:51Z 103.80 2012-10-30T17:38:56Z 104.20 2012-10-30T17:39:01Z 105.50 2012-10-30T17:39:08Z 106.20 2012-10-30T17:39:13Z 107.30 2012-10-30T17:39:19Z 108.40 2012-10-30T17:39:26Z 109.40 2012-10-30T17:39:34Z 110.70 2012-10-30T17:39:41Z 111.90 2012-10-30T17:39:48Z 112.80 2012-10-30T17:39:55Z 113.70 2012-10-30T17:40:02Z 114.70 2012-10-30T17:40:09Z 115.50 2012-10-30T17:40:16Z 116.50 2012-10-30T17:40:23Z 117.40 2012-10-30T17:40:30Z 118.60 2012-10-30T17:40:37Z 119.50 2012-10-30T17:40:44Z 120.50 2012-10-30T17:40:51Z 121.50 2012-10-30T17:40:58Z 122.80 2012-10-30T17:41:05Z 123.80 2012-10-30T17:41:12Z 124.60 2012-10-30T17:41:19Z 125.90 2012-10-30T17:41:26Z 126.80 2012-10-30T17:41:33Z 127.60 2012-10-30T17:41:40Z 128.80 2012-10-30T17:41:47Z 129.70 2012-10-30T17:41:54Z 131.00 2012-10-30T17:42:01Z 132.00 2012-10-30T17:42:09Z 132.90 2012-10-30T17:42:16Z 133.90 2012-10-30T17:42:23Z 135.60 2012-10-30T17:42:32Z 137.40 2012-10-30T17:42:39Z 139.80 2012-10-30T17:42:51Z 141.70 2012-10-30T17:43:07Z 144.00 2012-10-30T17:43:23Z 145.60 2012-10-30T17:43:35Z 147.30 2012-10-30T17:43:45Z 148.60 2012-10-30T17:43:56Z 149.90 2012-10-30T17:44:06Z 151.60 2012-10-30T17:44:18Z 154.30 2012-10-30T17:44:32Z 157.70 2012-10-30T17:44:44Z 160.30 2012-10-30T17:44:58Z 163.00 2012-10-30T17:45:11Z 164.30 2012-10-30T17:45:23Z 164.90 2012-10-30T17:45:33Z 167.20 2012-10-30T17:45:44Z 168.80 2012-10-30T17:45:56Z 170.00 2012-10-30T17:46:08Z 171.50 2012-10-30T17:46:20Z 172.50 2012-10-30T17:46:29Z 174.10 2012-10-30T17:46:39Z 175.40 2012-10-30T17:46:50Z 177.90 2012-10-30T17:47:02Z 179.60 2012-10-30T17:47:12Z 181.00 2012-10-30T17:47:23Z 182.50 2012-10-30T17:47:33Z 184.30 2012-10-30T17:47:42Z 185.90 2012-10-30T17:47:53Z 187.60 2012-10-30T17:48:03Z 190.30 2012-10-30T17:48:15Z 191.40 2012-10-30T17:48:24Z 192.30 2012-10-30T17:48:34Z 193.70 2012-10-30T17:48:45Z 194.90 2012-10-30T17:48:55Z 196.30 2012-10-30T17:49:04Z 197.50 2012-10-30T17:49:14Z 198.50 2012-10-30T17:49:28Z 200.90 2012-10-30T17:49:39Z 203.00 2012-10-30T17:49:51Z 205.60 2012-10-30T17:50:03Z 207.40 2012-10-30T17:50:14Z 209.20 2012-10-30T17:50:26Z 210.80 2012-10-30T17:50:38Z 213.00 2012-10-30T17:50:48Z 217.00 2012-10-30T17:51:01Z 219.70 2012-10-30T17:51:13Z 222.40 2012-10-30T17:51:25Z 224.90 2012-10-30T17:51:37Z 227.50 2012-10-30T17:51:49Z 231.00 2012-10-30T17:52:02Z 233.20 2012-10-30T17:52:16Z 234.40 2012-10-30T17:52:31Z 237.10 2012-10-30T17:52:45Z 237.70 2012-10-30T17:52:59Z 237.60 2012-10-30T17:53:08Z 237.90 2012-10-30T17:53:18Z 236.30 2012-10-30T17:53:25Z 235.00 2012-10-30T17:53:32Z 231.00 2012-10-30T17:53:36Z 226.00 2012-10-30T17:53:39Z 222.00 2012-10-30T17:53:43Z 220.20 2012-10-30T17:53:46Z 218.30 2012-10-30T17:53:48Z 216.90 2012-10-30T17:53:51Z 215.30 2012-10-30T17:53:55Z 213.00 2012-10-30T17:53:58Z 217.00 2012-10-30T17:54:02Z 220.20 2012-10-30T17:54:09Z 222.40 2012-10-30T17:54:19Z 223.50 2012-10-30T17:54:26Z 225.20 2012-10-30T17:54:31Z 228.20 2012-10-30T17:54:37Z 230.70 2012-10-30T17:54:44Z 230.90 2012-10-30T17:56:09Z 233.00 2012-10-30T17:56:16Z 234.20 2012-10-30T17:56:21Z 235.40 2012-10-30T17:56:28Z 236.50 2012-10-30T17:56:33Z 237.30 2012-10-30T17:56:40Z 238.60 2012-10-30T17:56:46Z 239.60 2012-10-30T17:56:51Z 239.00 2012-10-30T17:56:56Z 240.10 2012-10-30T17:57:01Z 241.50 2012-10-30T17:57:06Z 241.70 2012-10-30T17:57:12Z 242.10 2012-10-30T17:57:17Z 243.40 2012-10-30T17:57:22Z 244.30 2012-10-30T17:57:27Z 244.80 2012-10-30T17:57:33Z 245.70 2012-10-30T17:57:38Z 246.40 2012-10-30T17:57:43Z 248.80 2012-10-30T17:57:48Z 250.50 2012-10-30T17:57:55Z 251.60 2012-10-30T17:58:00Z 252.90 2012-10-30T17:58:06Z 253.90 2012-10-30T17:58:13Z 252.90 2012-10-30T18:00:46Z 252.90 2012-10-30T18:00:56Z 252.30 2012-10-30T18:01:05Z 251.20 2012-10-30T18:01:10Z 249.90 2012-10-30T18:01:16Z 249.40 2012-10-30T18:01:19Z 249.10 2012-10-30T18:01:24Z 248.90 2012-10-30T18:01:29Z 247.90 2012-10-30T18:01:35Z 246.60 2012-10-30T18:01:42Z 243.70 2012-10-30T18:01:47Z 242.60 2012-10-30T18:01:50Z 242.30 2012-10-30T18:01:54Z 242.10 2012-10-30T18:01:59Z 241.90 2012-10-30T18:02:04Z 240.80 2012-10-30T18:02:08Z 239.80 2012-10-30T18:02:13Z 239.40 2012-10-30T18:02:17Z 239.90 2012-10-30T18:02:20Z 243.10 2012-10-30T18:02:34Z 243.50 2012-10-30T18:02:50Z 245.30 2012-10-30T18:02:58Z 247.20 2012-10-30T18:03:05Z 248.00 2012-10-30T18:03:11Z 249.50 2012-10-30T18:03:19Z 249.10 2012-10-30T18:03:28Z 247.10 2012-10-30T18:03:35Z 243.10 2012-10-30T18:03:38Z 239.10 2012-10-30T18:03:42Z 237.70 2012-10-30T18:03:45Z 237.80 2012-10-30T18:03:47Z 238.50 2012-10-30T18:03:51Z 239.10 2012-10-30T18:03:54Z 239.90 2012-10-30T18:03:59Z 239.80 2012-10-30T18:04:05Z 240.10 2012-10-30T18:04:10Z 240.30 2012-10-30T18:04:17Z 240.70 2012-10-30T18:04:24Z 240.40 2012-10-30T18:04:31Z 240.50 2012-10-30T18:04:36Z 240.90 2012-10-30T18:04:43Z 241.40 2012-10-30T18:04:48Z 242.80 2012-10-30T18:04:55Z 243.60 2012-10-30T18:05:00Z 244.60 2012-10-30T18:05:07Z 245.20 2012-10-30T18:05:14Z 245.80 2012-10-30T18:05:21Z 246.70 2012-10-30T18:05:28Z 247.30 2012-10-30T18:05:35Z 248.00 2012-10-30T18:05:42Z 248.70 2012-10-30T18:05:49Z 249.50 2012-10-30T18:05:56Z 250.30 2012-10-30T18:06:01Z 251.00 2012-10-30T18:06:08Z 251.60 2012-10-30T18:06:13Z 252.40 2012-10-30T18:06:19Z 253.40 2012-10-30T18:06:26Z 254.10 2012-10-30T18:06:31Z 255.00 2012-10-30T18:06:38Z 255.60 2012-10-30T18:06:43Z 256.30 2012-10-30T18:06:50Z 257.30 2012-10-30T18:06:55Z 258.10 2012-10-30T18:07:02Z 259.00 2012-10-30T18:07:07Z 259.10 2012-10-30T18:07:14Z 259.30 2012-10-30T18:07:21Z 259.40 2012-10-30T18:07:30Z 259.30 2012-10-30T18:07:37Z 257.70 2012-10-30T18:07:42Z 253.80 2012-10-30T18:07:46Z 250.80 2012-10-30T18:07:49Z 249.50 2012-10-30T18:07:53Z 247.50 2012-10-30T18:07:56Z 247.20 2012-10-30T18:07:58Z 245.90 2012-10-30T18:08:01Z 245.70 2012-10-30T18:08:05Z 247.50 2012-10-30T18:08:08Z 248.10 2012-10-30T18:08:14Z 247.30 2012-10-30T18:08:19Z 246.90 2012-10-30T18:08:22Z 246.50 2012-10-30T18:08:28Z 247.10 2012-10-30T18:08:33Z 247.80 2012-10-30T18:08:38Z 248.30 2012-10-30T18:08:45Z 248.20 2012-10-30T18:08:50Z 249.80 2012-10-30T18:08:59Z 250.60 2012-10-30T18:09:06Z 251.20 2012-10-30T18:09:13Z 252.20 2012-10-30T18:09:20Z 250.70 2012-10-30T18:09:27Z 249.50 2012-10-30T18:09:30Z 250.10 2012-10-30T18:09:35Z 250.80 2012-10-30T18:09:41Z 251.20 2012-10-30T18:09:48Z 252.10 2012-10-30T18:09:53Z 252.80 2012-10-30T18:10:00Z 253.20 2012-10-30T18:10:05Z 253.70 2012-10-30T18:10:12Z 254.20 2012-10-30T18:10:17Z 254.20 2012-10-30T18:10:24Z 254.60 2012-10-30T18:10:29Z 256.10 2012-10-30T18:10:36Z 256.90 2012-10-30T18:10:45Z 258.30 2012-10-30T18:10:52Z 259.40 2012-10-30T18:10:59Z 260.70 2012-10-30T18:11:08Z 261.60 2012-10-30T18:11:15Z 262.60 2012-10-30T18:11:22Z 263.80 2012-10-30T18:11:29Z 264.70 2012-10-30T18:11:37Z 265.80 2012-10-30T18:11:44Z 267.20 2012-10-30T18:11:53Z 268.00 2012-10-30T18:12:00Z 268.80 2012-10-30T18:12:07Z 269.60 2012-10-30T18:12:14Z 269.80 2012-10-30T18:12:21Z 270.70 2012-10-30T18:12:28Z 271.50 2012-10-30T18:12:35Z 272.20 2012-10-30T18:12:42Z 272.70 2012-10-30T18:12:49Z 273.40 2012-10-30T18:12:56Z 273.80 2012-10-30T18:13:03Z 275.20 2012-10-30T18:13:10Z 275.20 2012-10-30T18:13:15Z 275.70 2012-10-30T18:13:22Z 276.30 2012-10-30T18:13:29Z 277.00 2012-10-30T18:13:36Z 277.70 2012-10-30T18:13:43Z 278.70 2012-10-30T18:13:50Z 279.10 2012-10-30T18:13:57Z 280.20 2012-10-30T18:14:06Z 281.60 2012-10-30T18:14:14Z 282.50 2012-10-30T18:14:21Z 283.50 2012-10-30T18:14:30Z 284.10 2012-10-30T18:14:37Z 284.90 2012-10-30T18:14:44Z 285.50 2012-10-30T18:14:51Z 286.00 2012-10-30T18:14:58Z 286.10 2012-10-30T18:15:03Z 286.80 2012-10-30T18:15:10Z 288.10 2012-10-30T18:15:15Z 288.90 2012-10-30T18:15:22Z 289.50 2012-10-30T18:15:29Z 290.30 2012-10-30T18:15:34Z 290.60 2012-10-30T18:15:41Z 291.60 2012-10-30T18:15:48Z 292.20 2012-10-30T18:15:55Z 293.00 2012-10-30T18:16:02Z 293.30 2012-10-30T18:16:09Z 293.60 2012-10-30T18:16:16Z 294.20 2012-10-30T18:16:23Z 294.90 2012-10-30T18:16:30Z 295.50 2012-10-30T18:16:37Z 296.20 2012-10-30T18:16:44Z 297.60 2012-10-30T18:16:51Z 298.80 2012-10-30T18:16:58Z 299.90 2012-10-30T18:17:05Z 300.30 2012-10-30T18:17:12Z 300.90 2012-10-30T18:17:19Z 301.90 2012-10-30T18:17:26Z 302.50 2012-10-30T18:17:33Z 302.90 2012-10-30T18:17:40Z 303.60 2012-10-30T18:17:47Z 304.30 2012-10-30T18:17:54Z 305.20 2012-10-30T18:18:01Z 306.10 2012-10-30T18:18:08Z 307.00 2012-10-30T18:18:15Z 307.70 2012-10-30T18:18:22Z 308.70 2012-10-30T18:18:29Z 309.90 2012-10-30T18:18:36Z 311.40 2012-10-30T18:18:44Z 313.70 2012-10-30T18:18:53Z 314.10 2012-10-30T18:19:09Z 315.90 2012-10-30T18:19:19Z 318.10 2012-10-30T18:19:31Z 321.20 2012-10-30T18:19:43Z 324.30 2012-10-30T18:19:56Z 326.30 2012-10-30T18:20:08Z 327.40 2012-10-30T18:20:18Z 328.70 2012-10-30T18:20:27Z 330.70 2012-10-30T18:20:39Z 332.90 2012-10-30T18:20:50Z 334.90 2012-10-30T18:21:00Z 336.50 2012-10-30T18:21:11Z 338.70 2012-10-30T18:21:21Z 342.30 2012-10-30T18:21:33Z 346.40 2012-10-30T18:21:45Z 350.40 2012-10-30T18:21:59Z 354.60 2012-10-30T18:22:11Z 358.50 2012-10-30T18:22:25Z 362.00 2012-10-30T18:22:41Z 364.40 2012-10-30T18:22:53Z 366.70 2012-10-30T18:23:07Z 368.20 2012-10-30T18:23:18Z 370.30 2012-10-30T18:23:30Z 372.70 2012-10-30T18:23:42Z 375.40 2012-10-30T18:23:54Z 378.40 2012-10-30T18:24:06Z 382.40 2012-10-30T18:24:19Z 384.30 2012-10-30T18:24:31Z 385.20 2012-10-30T18:24:41Z 386.90 2012-10-30T18:24:52Z 388.50 2012-10-30T18:25:02Z 390.20 2012-10-30T18:25:13Z 392.30 2012-10-30T18:25:23Z 393.90 2012-10-30T18:25:32Z 395.90 2012-10-30T18:25:42Z 397.20 2012-10-30T18:25:53Z 399.00 2012-10-30T18:26:03Z 399.40 2012-10-30T18:31:27Z 399.80 2012-10-30T18:31:36Z 400.00 2012-10-30T18:31:46Z 400.40 2012-10-30T18:31:55Z 401.80 2012-10-30T18:32:04Z 401.30 2012-10-30T18:32:12Z 399.40 2012-10-30T18:32:18Z 398.40 2012-10-30T18:32:25Z 396.30 2012-10-30T18:32:30Z 396.10 2012-10-30T18:32:35Z 397.10 2012-10-30T18:32:40Z 395.40 2012-10-30T18:32:46Z 394.50 2012-10-30T18:32:49Z 394.60 2012-10-30T18:32:54Z 393.80 2012-10-30T18:32:58Z 392.50 2012-10-30T18:33:03Z 391.00 2012-10-30T18:33:08Z 389.20 2012-10-30T18:33:13Z 388.80 2012-10-30T18:33:17Z 389.50 2012-10-30T18:33:22Z 390.30 2012-10-30T18:33:29Z 391.00 2012-10-30T18:33:34Z 392.80 2012-10-30T18:33:41Z 393.00 2012-10-30T18:33:48Z 391.40 2012-10-30T18:33:53Z 391.70 2012-10-30T18:33:59Z 393.80 2012-10-30T18:34:04Z 396.00 2012-10-30T18:34:11Z 397.40 2012-10-30T18:34:18Z 398.00 2012-10-30T18:34:25Z 398.00 2012-10-30T18:34:32Z 399.00 2012-10-30T18:34:39Z 400.50 2012-10-30T18:34:46Z 402.90 2012-10-30T18:34:53Z 404.60 2012-10-30T18:35:01Z 406.20 2012-10-30T18:35:10Z 406.20 2012-10-30T18:35:17Z 406.60 2012-10-30T18:35:24Z 407.80 2012-10-30T18:35:31Z 409.00 2012-10-30T18:35:38Z 410.10 2012-10-30T18:35:45Z 413.10 2012-10-30T18:35:54Z 416.60 2012-10-30T18:36:01Z 418.20 2012-10-30T18:36:13Z 416.30 2012-10-30T18:36:23Z 416.10 2012-10-30T18:36:32Z 416.10 2012-10-30T18:36:39Z 413.70 2012-10-30T18:36:48Z 411.10 2012-10-30T18:36:55Z 409.10 2012-10-30T18:37:02Z 406.90 2012-10-30T18:37:07Z 406.30 2012-10-30T18:37:14Z 406.30 2012-10-30T18:37:23Z 406.40 2012-10-30T18:37:30Z 408.60 2012-10-30T18:37:38Z 412.40 2012-10-30T18:37:49Z 414.70 2012-10-30T18:37:59Z 415.80 2012-10-30T18:38:08Z 417.40 2012-10-30T18:38:18Z 417.60 2012-10-30T18:38:27Z 416.40 2012-10-30T18:38:36Z 415.80 2012-10-30T18:38:41Z 416.00 2012-10-30T18:38:48Z 415.80 2012-10-30T18:38:55Z 416.10 2012-10-30T18:39:00Z 417.00 2012-10-30T18:39:07Z 418.60 2012-10-30T18:39:14Z 419.80 2012-10-30T18:39:21Z 420.60 2012-10-30T18:39:28Z 420.70 2012-10-30T18:39:35Z 421.10 2012-10-30T18:39:42Z 421.70 2012-10-30T18:39:49Z 423.10 2012-10-30T18:39:56Z 424.50 2012-10-30T18:40:03Z 424.80 2012-10-30T18:40:12Z 422.70 2012-10-30T18:40:22Z 422.60 2012-10-30T18:40:29Z 424.20 2012-10-30T18:40:36Z 428.20 2012-10-30T18:40:46Z 432.10 2012-10-30T18:40:57Z 433.00 2012-10-30T18:41:07Z 431.20 2012-10-30T18:41:14Z 430.60 2012-10-30T18:41:18Z 431.00 2012-10-30T18:41:23Z 431.30 2012-10-30T18:41:28Z 431.30 2012-10-30T18:41:35Z 431.90 2012-10-30T18:41:42Z 432.10 2012-10-30T18:41:49Z 432.70 2012-10-30T18:41:56Z 433.00 2012-10-30T18:42:03Z 432.70 2012-10-30T18:42:08Z 433.10 2012-10-30T18:42:15Z 433.20 2012-10-30T18:42:20Z 433.90 2012-10-30T18:42:26Z 434.90 2012-10-30T18:42:34Z 435.40 2012-10-30T18:42:43Z 436.10 2012-10-30T18:42:52Z 437.90 2012-10-30T18:43:00Z 438.60 2012-10-30T18:43:09Z 438.70 2012-10-30T18:43:16Z 438.60 2012-10-30T18:43:23Z 438.70 2012-10-30T18:43:30Z 438.90 2012-10-30T18:43:37Z 441.00 2012-10-30T18:43:46Z 442.60 2012-10-30T18:43:53Z 443.20 2012-10-30T18:44:01Z 442.10 2012-10-30T18:44:07Z 442.10 2012-10-30T18:44:12Z 442.60 2012-10-30T18:44:19Z 443.50 2012-10-30T18:44:26Z 444.20 2012-10-30T18:44:33Z 444.10 2012-10-30T18:44:38Z 444.90 2012-10-30T18:44:45Z 446.00 2012-10-30T18:44:52Z 446.40 2012-10-30T18:44:59Z 447.50 2012-10-30T18:45:06Z 448.50 2012-10-30T18:45:15Z 447.60 2012-10-30T18:45:23Z 446.50 2012-10-30T18:45:29Z 445.60 2012-10-30T18:45:34Z 443.30 2012-10-30T18:45:39Z 441.50 2012-10-30T18:45:42Z 439.10 2012-10-30T18:45:46Z 437.70 2012-10-30T18:45:51Z 437.60 2012-10-30T18:45:55Z 437.20 2012-10-30T18:46:00Z 435.10 2012-10-30T18:46:05Z 435.00 2012-10-30T18:46:09Z 435.00 2012-10-30T18:46:12Z 436.10 2012-10-30T18:46:19Z 434.20 2012-10-30T18:46:24Z 433.00 2012-10-30T18:46:28Z 432.60 2012-10-30T18:46:33Z 431.70 2012-10-30T18:46:36Z 430.40 2012-10-30T18:46:40Z 429.90 2012-10-30T18:46:45Z 427.80 2012-10-30T18:46:50Z 426.40 2012-10-30T18:46:56Z 425.30 2012-10-30T18:47:01Z 425.20 2012-10-30T18:47:08Z 424.10 2012-10-30T18:47:17Z 423.30 2012-10-30T18:47:22Z 421.70 2012-10-30T18:47:27Z 418.90 2012-10-30T18:47:32Z 417.10 2012-10-30T18:47:36Z 415.50 2012-10-30T18:47:41Z 415.30 2012-10-30T18:47:46Z 416.30 2012-10-30T18:47:50Z 418.40 2012-10-30T18:47:57Z 420.80 2012-10-30T18:48:04Z 423.40 2012-10-30T18:48:12Z 426.20 2012-10-30T18:48:19Z 428.80 2012-10-30T18:48:28Z 430.70 2012-10-30T18:48:37Z 431.60 2012-10-30T18:48:45Z 432.50 2012-10-30T18:48:52Z 433.90 2012-10-30T18:49:01Z 434.60 2012-10-30T18:49:08Z 434.40 2012-10-30T18:49:18Z 433.10 2012-10-30T18:49:29Z 433.50 2012-10-30T18:49:39Z 434.30 2012-10-30T18:49:50Z 434.90 2012-10-30T18:49:59Z 436.50 2012-10-30T18:50:07Z 437.40 2012-10-30T18:50:14Z 438.50 2012-10-30T18:50:23Z 439.50 2012-10-30T18:50:30Z 440.60 2012-10-30T18:50:39Z 442.20 2012-10-30T18:50:47Z 444.40 2012-10-30T18:50:54Z 445.40 2012-10-30T18:51:03Z 445.40 2012-10-30T18:51:10Z 443.90 2012-10-30T18:51:17Z 443.20 2012-10-30T18:51:24Z 440.30 2012-10-30T18:51:29Z 437.40 2012-10-30T18:51:34Z 434.20 2012-10-30T18:51:38Z 433.50 2012-10-30T18:51:41Z 432.60 2012-10-30T18:51:45Z 433.00 2012-10-30T18:51:50Z 434.50 2012-10-30T18:51:55Z 435.40 2012-10-30T18:52:02Z 436.60 2012-10-30T18:52:07Z 437.30 2012-10-30T18:52:13Z 438.10 2012-10-30T18:52:21Z 438.60 2012-10-30T18:52:27Z 439.70 2012-10-30T18:52:32Z 440.90 2012-10-30T18:52:39Z 441.90 2012-10-30T18:52:46Z 442.60 2012-10-30T18:52:53Z 443.40 2012-10-30T18:52:58Z 443.80 2012-10-30T18:53:05Z 444.60 2012-10-30T18:53:12Z 445.10 2012-10-30T18:53:19Z 446.30 2012-10-30T18:53:26Z 447.20 2012-10-30T18:53:33Z 448.00 2012-10-30T18:53:40Z 447.30 2012-10-30T18:53:47Z 446.90 2012-10-30T18:53:52Z 447.30 2012-10-30T18:53:59Z 447.50 2012-10-30T18:54:04Z 447.90 2012-10-30T18:54:11Z 448.20 2012-10-30T18:54:16Z 448.50 2012-10-30T18:54:23Z 448.60 2012-10-30T18:54:29Z 449.10 2012-10-30T18:54:34Z 449.10 2012-10-30T18:54:41Z 449.20 2012-10-30T18:54:46Z 448.80 2012-10-30T18:54:53Z 448.50 2012-10-30T18:54:58Z 448.70 2012-10-30T18:55:03Z 448.80 2012-10-30T18:55:09Z 448.60 2012-10-30T18:55:14Z 448.90 2012-10-30T18:55:19Z 448.80 2012-10-30T18:55:26Z 448.40 2012-10-30T18:55:33Z 448.30 2012-10-30T18:55:40Z 448.00 2012-10-30T18:55:47Z 448.40 2012-10-30T18:55:52Z 447.50 2012-10-30T18:55:57Z 448.20 2012-10-30T18:56:04Z 447.60 2012-10-30T18:56:11Z 447.20 2012-10-30T18:56:20Z 447.30 2012-10-30T18:56:29Z 448.70 2012-10-30T18:56:34Z 452.20 2012-10-30T18:56:44Z 452.30 2012-10-30T18:57:09Z 453.90 2012-10-30T18:57:19Z 456.30 2012-10-30T18:57:28Z 457.90 2012-10-30T18:57:37Z 459.00 2012-10-30T18:57:45Z 460.00 2012-10-30T18:57:52Z 461.40 2012-10-30T18:58:01Z 462.30 2012-10-30T18:58:12Z 463.30 2012-10-30T18:58:24Z 463.40 2012-10-30T18:58:36Z 463.70 2012-10-30T18:59:21Z 463.70 2012-10-30T18:59:28Z 464.00 2012-10-30T18:59:35Z 464.90 2012-10-30T18:59:42Z 465.00 2012-10-30T18:59:51Z 464.00 2012-10-30T19:00:26Z 463.10 2012-10-30T19:00:31Z 462.00 2012-10-30T19:00:36Z 459.80 2012-10-30T19:00:43Z 458.60 2012-10-30T19:00:45Z 457.60 2012-10-30T19:00:48Z 457.20 2012-10-30T19:00:52Z 456.30 2012-10-30T19:00:55Z 454.60 2012-10-30T19:00:57Z 453.40 2012-10-30T19:01:00Z 451.30 2012-10-30T19:01:04Z 449.50 2012-10-30T19:01:06Z 447.90 2012-10-30T19:01:09Z 446.90 2012-10-30T19:01:13Z 445.50 2012-10-30T19:01:16Z 446.00 2012-10-30T19:01:18Z 443.70 2012-10-30T19:01:21Z 442.90 2012-10-30T19:01:25Z 442.50 2012-10-30T19:01:28Z 441.10 2012-10-30T19:01:30Z 438.80 2012-10-30T19:01:34Z 436.70 2012-10-30T19:01:37Z 436.90 2012-10-30T19:01:39Z 435.90 2012-10-30T19:01:42Z 433.80 2012-10-30T19:01:46Z 432.30 2012-10-30T19:01:49Z 431.50 2012-10-30T19:01:51Z 429.90 2012-10-30T19:01:54Z 428.90 2012-10-30T19:01:58Z 428.20 2012-10-30T19:02:00Z 428.10 2012-10-30T19:02:03Z 427.70 2012-10-30T19:02:07Z 426.60 2012-10-30T19:02:10Z 426.10 2012-10-30T19:02:12Z 424.70 2012-10-30T19:02:15Z 423.30 2012-10-30T19:02:19Z 421.70 2012-10-30T19:02:22Z 419.90 2012-10-30T19:02:24Z 417.80 2012-10-30T19:02:28Z 416.90 2012-10-30T19:02:31Z 415.30 2012-10-30T19:02:33Z 413.40 2012-10-30T19:02:36Z 411.90 2012-10-30T19:02:38Z 411.20 2012-10-30T19:02:40Z 410.10 2012-10-30T19:02:43Z 410.10 2012-10-30T19:02:45Z 409.60 2012-10-30T19:02:48Z 409.10 2012-10-30T19:02:52Z 408.70 2012-10-30T19:02:54Z 408.50 2012-10-30T19:02:59Z 409.70 2012-10-30T19:03:04Z 409.80 2012-10-30T19:03:11Z 410.10 2012-10-30T19:03:18Z 410.20 2012-10-30T19:03:25Z 410.50 2012-10-30T19:03:30Z 411.60 2012-10-30T19:03:37Z 411.80 2012-10-30T19:03:44Z 411.50 2012-10-30T19:03:51Z 410.40 2012-10-30T19:03:56Z 409.80 2012-10-30T19:04:02Z 409.30 2012-10-30T19:04:09Z 409.40 2012-10-30T19:04:17Z 410.20 2012-10-30T19:04:30Z 411.10 2012-10-30T19:04:38Z 412.10 2012-10-30T19:04:45Z 412.40 2012-10-30T19:04:52Z 412.90 2012-10-30T19:04:59Z 413.50 2012-10-30T19:05:06Z 413.90 2012-10-30T19:05:13Z 414.20 2012-10-30T19:05:20Z 414.70 2012-10-30T19:05:25Z 415.10 2012-10-30T19:05:32Z 415.30 2012-10-30T19:05:37Z 415.60 2012-10-30T19:05:43Z 415.90 2012-10-30T19:05:50Z 415.80 2012-10-30T19:05:55Z 415.90 2012-10-30T19:06:02Z 416.00 2012-10-30T19:06:09Z 414.90 2012-10-30T19:06:14Z 413.80 2012-10-30T19:06:19Z 412.70 2012-10-30T19:06:23Z 411.50 2012-10-30T19:06:26Z 411.20 2012-10-30T19:06:30Z 410.50 2012-10-30T19:06:35Z 408.10 2012-10-30T19:06:40Z 407.60 2012-10-30T19:06:47Z 409.50 2012-10-30T19:06:56Z 409.00 2012-10-30T19:07:06Z 407.90 2012-10-30T19:07:13Z 406.10 2012-10-30T19:07:20Z 404.90 2012-10-30T19:07:25Z 404.20 2012-10-30T19:07:31Z 403.90 2012-10-30T19:07:38Z 402.90 2012-10-30T19:07:46Z 401.30 2012-10-30T19:07:57Z 399.90 2012-10-30T19:08:04Z 398.20 2012-10-30T19:08:11Z 397.00 2012-10-30T19:08:18Z 396.40 2012-10-30T19:08:25Z 395.70 2012-10-30T19:08:33Z 395.80 2012-10-30T19:08:40Z 394.30 2012-10-30T19:08:47Z 393.20 2012-10-30T19:08:51Z 392.00 2012-10-30T19:08:58Z 391.20 2012-10-30T19:09:03Z 390.60 2012-10-30T19:09:10Z 389.90 2012-10-30T19:09:15Z 388.80 2012-10-30T19:09:22Z 388.10 2012-10-30T19:09:29Z 387.50 2012-10-30T19:09:36Z 387.70 2012-10-30T19:09:41Z 387.00 2012-10-30T19:09:48Z 388.70 2012-10-30T19:09:55Z 389.00 2012-10-30T19:10:02Z 389.40 2012-10-30T19:10:09Z 390.30 2012-10-30T19:10:16Z 390.80 2012-10-30T19:10:25Z 390.50 2012-10-30T19:10:32Z 390.10 2012-10-30T19:10:41Z 390.00 2012-10-30T19:10:49Z 389.70 2012-10-30T19:10:56Z 389.30 2012-10-30T19:11:01Z 389.40 2012-10-30T19:11:08Z 389.60 2012-10-30T19:11:15Z 389.30 2012-10-30T19:11:24Z 388.10 2012-10-30T19:11:31Z 387.40 2012-10-30T19:11:38Z 386.70 2012-10-30T19:11:43Z 385.50 2012-10-30T19:11:47Z 384.50 2012-10-30T19:11:50Z 383.60 2012-10-30T19:11:54Z 382.00 2012-10-30T19:11:59Z 380.60 2012-10-30T19:12:02Z 379.60 2012-10-30T19:12:06Z 378.00 2012-10-30T19:12:11Z 376.20 2012-10-30T19:12:13Z 375.10 2012-10-30T19:12:16Z 374.00 2012-10-30T19:12:20Z 373.00 2012-10-30T19:12:23Z 371.60 2012-10-30T19:12:25Z 369.90 2012-10-30T19:12:29Z 368.80 2012-10-30T19:12:32Z 366.50 2012-10-30T19:12:34Z 364.80 2012-10-30T19:12:37Z 364.10 2012-10-30T19:12:41Z 362.60 2012-10-30T19:12:44Z 360.40 2012-10-30T19:12:46Z 358.60 2012-10-30T19:12:49Z 357.10 2012-10-30T19:12:53Z 355.80 2012-10-30T19:12:55Z 354.20 2012-10-30T19:12:58Z 353.40 2012-10-30T19:13:00Z 352.50 2012-10-30T19:13:02Z 351.60 2012-10-30T19:13:05Z 350.10 2012-10-30T19:13:09Z 350.00 2012-10-30T19:13:14Z 348.20 2012-10-30T19:13:17Z 346.70 2012-10-30T19:13:21Z 346.30 2012-10-30T19:13:26Z 346.50 2012-10-30T19:13:33Z 346.10 2012-10-30T19:13:38Z 346.30 2012-10-30T19:13:43Z 346.30 2012-10-30T19:13:49Z 345.80 2012-10-30T19:13:54Z 345.90 2012-10-30T19:13:59Z 345.40 2012-10-30T19:14:04Z 345.00 2012-10-30T19:14:08Z 344.60 2012-10-30T19:14:13Z 343.90 2012-10-30T19:14:17Z 343.40 2012-10-30T19:14:20Z 343.50 2012-10-30T19:14:25Z 343.40 2012-10-30T19:14:29Z 343.00 2012-10-30T19:14:32Z 343.10 2012-10-30T19:14:36Z 343.10 2012-10-30T19:14:41Z 342.90 2012-10-30T19:14:44Z 343.00 2012-10-30T19:14:48Z 343.40 2012-10-30T19:14:53Z 343.00 2012-10-30T19:14:58Z 343.40 2012-10-30T19:15:02Z 344.00 2012-10-30T19:15:07Z 344.40 2012-10-30T19:15:12Z 345.20 2012-10-30T19:15:18Z 345.10 2012-10-30T19:15:23Z 345.90 2012-10-30T19:15:28Z 347.10 2012-10-30T19:15:33Z 347.90 2012-10-30T19:15:37Z 347.90 2012-10-30T19:15:42Z 347.80 2012-10-30T19:15:47Z 349.10 2012-10-30T19:15:52Z 349.80 2012-10-30T19:15:59Z 349.70 2012-10-30T19:16:05Z 349.70 2012-10-30T19:16:10Z 350.30 2012-10-30T19:16:15Z 351.00 2012-10-30T19:16:20Z 351.50 2012-10-30T19:16:25Z 352.30 2012-10-30T19:16:31Z 354.00 2012-10-30T19:16:38Z 355.70 2012-10-30T19:16:46Z 357.20 2012-10-30T19:16:53Z 358.90 2012-10-30T19:17:00Z 360.30 2012-10-30T19:17:07Z 361.80 2012-10-30T19:17:14Z 362.20 2012-10-30T19:17:21Z 363.50 2012-10-30T19:17:28Z 363.50 2012-10-30T19:17:33Z 364.10 2012-10-30T19:17:40Z 363.80 2012-10-30T19:17:46Z 363.50 2012-10-30T19:17:51Z 363.60 2012-10-30T19:17:58Z 363.80 2012-10-30T19:18:03Z 364.10 2012-10-30T19:18:10Z 365.20 2012-10-30T19:18:15Z 365.10 2012-10-30T19:18:22Z 364.60 2012-10-30T19:18:29Z 363.20 2012-10-30T19:18:34Z 360.30 2012-10-30T19:18:40Z 358.90 2012-10-30T19:18:45Z 355.00 2012-10-30T19:18:50Z 352.90 2012-10-30T19:18:55Z 351.70 2012-10-30T19:18:59Z 349.30 2012-10-30T19:19:02Z 347.10 2012-10-30T19:19:06Z 345.10 2012-10-30T19:19:09Z 344.40 2012-10-30T19:19:11Z 341.60 2012-10-30T19:19:13Z 340.40 2012-10-30T19:19:16Z 339.60 2012-10-30T19:19:18Z 338.50 2012-10-30T19:19:21Z 338.00 2012-10-30T19:19:25Z 336.20 2012-10-30T19:19:30Z 334.00 2012-10-30T19:19:35Z 331.70 2012-10-30T19:19:41Z 329.50 2012-10-30T19:19:44Z 328.80 2012-10-30T19:19:49Z 327.80 2012-10-30T19:19:53Z 326.40 2012-10-30T19:20:00Z 325.30 2012-10-30T19:20:03Z 324.40 2012-10-30T19:20:07Z 324.00 2012-10-30T19:20:12Z 323.70 2012-10-30T19:20:15Z 322.40 2012-10-30T19:20:22Z 318.60 2012-10-30T19:20:28Z 317.00 2012-10-30T19:20:31Z 315.50 2012-10-30T19:20:36Z 313.70 2012-10-30T19:20:40Z 312.10 2012-10-30T19:20:43Z 310.40 2012-10-30T19:20:47Z 308.90 2012-10-30T19:20:52Z 308.20 2012-10-30T19:20:55Z 307.00 2012-10-30T19:20:59Z 305.50 2012-10-30T19:21:04Z 304.00 2012-10-30T19:21:08Z 302.70 2012-10-30T19:21:11Z 301.40 2012-10-30T19:21:16Z 299.20 2012-10-30T19:21:20Z 297.90 2012-10-30T19:21:23Z 297.40 2012-10-30T19:21:27Z 295.20 2012-10-30T19:21:32Z 294.20 2012-10-30T19:21:36Z 292.80 2012-10-30T19:21:39Z 291.10 2012-10-30T19:21:44Z 290.00 2012-10-30T19:21:46Z 289.00 2012-10-30T19:21:49Z 288.30 2012-10-30T19:21:53Z 287.40 2012-10-30T19:21:58Z 286.70 2012-10-30T19:22:02Z 285.50 2012-10-30T19:22:05Z 282.70 2012-10-30T19:22:10Z 281.70 2012-10-30T19:22:14Z 280.60 2012-10-30T19:22:17Z 280.30 2012-10-30T19:22:21Z 279.30 2012-10-30T19:22:26Z 278.10 2012-10-30T19:22:30Z 277.10 2012-10-30T19:22:33Z 275.80 2012-10-30T19:22:38Z 274.80 2012-10-30T19:22:42Z 273.70 2012-10-30T19:22:45Z 272.60 2012-10-30T19:22:49Z 271.30 2012-10-30T19:22:54Z 270.80 2012-10-30T19:22:57Z 269.90 2012-10-30T19:23:01Z 269.20 2012-10-30T19:23:06Z 268.00 2012-10-30T19:23:10Z 267.20 2012-10-30T19:23:13Z 266.30 2012-10-30T19:23:18Z 265.10 2012-10-30T19:23:22Z 264.20 2012-10-30T19:23:25Z 262.70 2012-10-30T19:23:29Z 261.70 2012-10-30T19:23:34Z 261.40 2012-10-30T19:23:37Z 260.50 2012-10-30T19:23:41Z 259.70 2012-10-30T19:23:46Z 258.80 2012-10-30T19:23:51Z 258.60 2012-10-30T19:23:55Z 258.50 2012-10-30T19:24:00Z 257.70 2012-10-30T19:24:07Z 257.10 2012-10-30T19:24:12Z 256.70 2012-10-30T19:24:18Z 256.20 2012-10-30T19:24:26Z 254.90 2012-10-30T19:24:33Z 254.30 2012-10-30T19:24:38Z 253.30 2012-10-30T19:24:44Z 252.30 2012-10-30T19:24:47Z 251.90 2012-10-30T19:24:52Z 250.40 2012-10-30T19:24:56Z 249.30 2012-10-30T19:24:59Z 248.30 2012-10-30T19:25:03Z 248.60 2012-10-30T19:25:06Z 249.70 2012-10-30T19:25:12Z 249.20 2012-10-30T19:25:27Z 249.20 2012-10-30T19:25:34Z 248.30 2012-10-30T19:25:41Z 247.50 2012-10-30T19:25:48Z 246.60 2012-10-30T19:25:53Z 246.00 2012-10-30T19:25:57Z 244.40 2012-10-30T19:26:00Z 243.40 2012-10-30T19:26:04Z 242.90 2012-10-30T19:26:09Z 242.00 2012-10-30T19:26:12Z 241.40 2012-10-30T19:26:16Z 241.80 2012-10-30T19:26:21Z 241.60 2012-10-30T19:26:25Z 240.60 2012-10-30T19:26:28Z 240.10 2012-10-30T19:26:33Z 239.40 2012-10-30T19:26:37Z 238.90 2012-10-30T19:26:40Z 237.80 2012-10-30T19:26:44Z 237.30 2012-10-30T19:26:49Z 235.50 2012-10-30T19:26:56Z 234.70 2012-10-30T19:27:00Z 234.10 2012-10-30T19:27:03Z 233.20 2012-10-30T19:27:05Z 232.60 2012-10-30T19:27:08Z 231.50 2012-10-30T19:27:12Z 230.90 2012-10-30T19:27:15Z 230.90 2012-10-30T19:27:17Z 230.40 2012-10-30T19:27:20Z 229.50 2012-10-30T19:27:24Z 229.00 2012-10-30T19:27:26Z 228.50 2012-10-30T19:27:29Z 227.40 2012-10-30T19:27:33Z 227.00 2012-10-30T19:27:36Z 225.40 2012-10-30T19:27:38Z 225.50 2012-10-30T19:27:41Z 223.90 2012-10-30T19:27:45Z 223.40 2012-10-30T19:27:48Z 222.80 2012-10-30T19:27:50Z 222.00 2012-10-30T19:27:54Z 221.00 2012-10-30T19:27:57Z 220.20 2012-10-30T19:27:59Z 220.40 2012-10-30T19:28:02Z 220.20 2012-10-30T19:28:06Z 220.20 2012-10-30T19:28:09Z 219.80 2012-10-30T19:28:11Z 219.90 2012-10-30T19:28:16Z 219.70 2012-10-30T19:28:20Z 219.80 2012-10-30T19:28:23Z 219.70 2012-10-30T19:28:28Z 219.90 2012-10-30T19:28:32Z 219.50 2012-10-30T19:28:35Z 219.00 2012-10-30T19:28:39Z 218.50 2012-10-30T19:28:44Z 218.70 2012-10-30T19:28:47Z 217.40 2012-10-30T19:28:51Z 217.10 2012-10-30T19:28:56Z 216.70 2012-10-30T19:28:58Z 216.20 2012-10-30T19:29:01Z 215.90 2012-10-30T19:29:05Z 215.70 2012-10-30T19:29:07Z 215.50 2012-10-30T19:29:10Z 214.80 2012-10-30T19:29:14Z 214.80 2012-10-30T19:29:17Z 214.20 2012-10-30T19:29:19Z 213.80 2012-10-30T19:29:22Z 213.00 2012-10-30T19:29:26Z 212.00 2012-10-30T19:29:29Z 211.30 2012-10-30T19:29:31Z 210.70 2012-10-30T19:29:35Z 209.80 2012-10-30T19:29:38Z 209.40 2012-10-30T19:29:40Z 209.30 2012-10-30T19:29:43Z 208.90 2012-10-30T19:29:47Z 208.40 2012-10-30T19:29:50Z 207.40 2012-10-30T19:29:54Z 206.70 2012-10-30T19:29:57Z 207.40 2012-10-30T19:30:01Z 208.30 2012-10-30T19:30:06Z 207.90 2012-10-30T19:30:23Z 208.20 2012-10-30T19:33:54Z 207.40 2012-10-30T19:34:01Z 206.20 2012-10-30T19:34:08Z 205.30 2012-10-30T19:34:13Z 204.60 2012-10-30T19:34:17Z 203.60 2012-10-30T19:34:24Z 202.90 2012-10-30T19:34:29Z 201.80 2012-10-30T19:34:34Z 201.20 2012-10-30T19:34:39Z 200.70 2012-10-30T19:34:45Z 199.90 2012-10-30T19:34:48Z 199.40 2012-10-30T19:34:53Z 199.10 2012-10-30T19:34:57Z 198.60 2012-10-30T19:35:00Z 198.20 2012-10-30T19:35:07Z 197.10 2012-10-30T19:35:12Z 196.50 2012-10-30T19:35:18Z 195.70 2012-10-30T19:35:23Z 195.10 2012-10-30T19:35:37Z 193.70 2012-10-30T19:35:42Z 192.60 2012-10-30T19:35:46Z 191.90 2012-10-30T19:35:49Z 190.80 2012-10-30T19:35:54Z 190.20 2012-10-30T19:35:56Z 189.50 2012-10-30T19:36:00Z 189.00 2012-10-30T19:36:03Z 188.70 2012-10-30T19:36:08Z 188.10 2012-10-30T19:36:13Z 186.80 2012-10-30T19:36:17Z 186.30 2012-10-30T19:36:22Z 184.50 2012-10-30T19:36:26Z 182.70 2012-10-30T19:36:31Z 181.20 2012-10-30T19:36:34Z 179.30 2012-10-30T19:36:38Z 177.90 2012-10-30T19:36:41Z 176.60 2012-10-30T19:36:45Z 175.80 2012-10-30T19:36:48Z 175.20 2012-10-30T19:36:50Z 173.90 2012-10-30T19:36:54Z 173.10 2012-10-30T19:36:57Z 172.00 2012-10-30T19:37:00Z 171.00 2012-10-30T19:37:06Z 169.60 2012-10-30T19:37:11Z 168.50 2012-10-30T19:37:16Z 167.20 2012-10-30T19:37:20Z 165.80 2012-10-30T19:37:23Z 164.00 2012-10-30T19:37:28Z 162.80 2012-10-30T19:37:30Z 161.00 2012-10-30T19:37:34Z 160.20 2012-10-30T19:37:37Z 159.50 2012-10-30T19:37:41Z 157.90 2012-10-30T19:37:44Z 156.60 2012-10-30T19:37:49Z 155.70 2012-10-30T19:37:53Z 155.10 2012-10-30T19:37:58Z 155.20 2012-10-30T19:38:03Z 153.70 2012-10-30T19:38:07Z 152.80 2012-10-30T19:38:10Z 151.40 2012-10-30T19:38:14Z 149.70 2012-10-30T19:38:19Z 148.80 2012-10-30T19:38:22Z 148.10 2012-10-30T19:38:24Z 147.40 2012-10-30T19:38:28Z 146.30 2012-10-30T19:38:31Z 144.90 2012-10-30T19:38:36Z 143.10 2012-10-30T19:38:40Z 141.10 2012-10-30T19:38:43Z 139.90 2012-10-30T19:38:47Z 138.40 2012-10-30T19:38:52Z 136.60 2012-10-30T19:38:55Z 135.60 2012-10-30T19:38:59Z 134.80 2012-10-30T19:39:02Z 134.30 2012-10-30T19:39:08Z 131.60 2012-10-30T19:39:13Z 130.40 2012-10-30T19:39:16Z 129.20 2012-10-30T19:39:20Z 127.30 2012-10-30T19:39:25Z 125.50 2012-10-30T19:39:29Z 124.40 2012-10-30T19:39:32Z 123.10 2012-10-30T19:39:34Z 122.50 2012-10-30T19:39:39Z 121.30 2012-10-30T19:39:44Z 120.10 2012-10-30T19:39:48Z 118.50 2012-10-30T19:39:51Z 116.80 2012-10-30T19:39:55Z 115.60 2012-10-30T19:39:58Z 114.50 2012-10-30T19:40:00Z 113.90 2012-10-30T19:40:05Z 111.80 2012-10-30T19:40:09Z 110.30 2012-10-30T19:40:12Z 109.10 2012-10-30T19:40:14Z 108.10 2012-10-30T19:40:17Z 107.30 2012-10-30T19:40:21Z 106.20 2012-10-30T19:40:24Z 105.90 2012-10-30T19:40:26Z 105.60 2012-10-30T19:40:29Z 105.20 2012-10-30T19:40:33Z 104.90 2012-10-30T19:40:38Z 105.00 2012-10-30T19:40:42Z 103.70 2012-10-30T19:40:47Z 100.70 2012-10-30T19:40:52Z 99.10 2012-10-30T19:40:54Z 97.40 2012-10-30T19:40:57Z 95.90 2012-10-30T19:41:01Z 94.40 2012-10-30T19:41:04Z 92.70 2012-10-30T19:41:06Z 91.80 2012-10-30T19:41:10Z 91.00 2012-10-30T19:41:13Z 89.80 2012-10-30T19:41:15Z 88.30 2012-10-30T19:41:18Z 87.20 2012-10-30T19:41:22Z 86.00 2012-10-30T19:41:25Z 85.10 2012-10-30T19:41:27Z 83.40 2012-10-30T19:41:30Z 82.90 2012-10-30T19:41:34Z 82.90 2012-10-30T19:41:36Z 83.50 2012-10-30T19:41:41Z 83.90 2012-10-30T19:41:44Z 83.90 2012-10-30T19:41:48Z 84.10 2012-10-30T19:41:53Z 83.80 2012-10-30T19:41:57Z 84.10 2012-10-30T19:42:00Z 84.40 2012-10-30T19:42:05Z 84.10 2012-10-30T19:42:09Z 84.10 2012-10-30T19:42:12Z 83.80 2012-10-30T19:42:14Z 83.60 2012-10-30T19:42:17Z 83.50 2012-10-30T19:42:21Z 83.30 2012-10-30T19:42:24Z 83.80 2012-10-30T19:42:28Z 83.90 2012-10-30T19:42:33Z 84.80 2012-10-30T19:42:37Z 85.20 2012-10-30T19:42:40Z 85.80 2012-10-30T19:42:45Z 86.20 2012-10-30T19:42:49Z 86.90 2012-10-30T19:42:52Z 88.10 2012-10-30T19:42:58Z 88.70 2012-10-30T19:43:03Z 89.40 2012-10-30T19:43:08Z 89.70 2012-10-30T19:43:13Z 90.00 2012-10-30T19:43:17Z 90.30 2012-10-30T19:43:22Z 90.10 2012-10-30T19:43:25Z 89.90 2012-10-30T19:43:34Z 89.70 2012-10-30T19:43:38Z 89.30 2012-10-30T19:43:41Z 89.00 2012-10-30T19:43:46Z 88.60 2012-10-30T19:43:50Z 87.40 2012-10-30T19:43:53Z 86.60 2012-10-30T19:43:57Z 86.30 2012-10-30T19:44:00Z 85.80 2012-10-30T19:44:04Z 85.10 2012-10-30T19:44:07Z 83.90 2012-10-30T19:44:09Z 83.40 2012-10-30T19:44:12Z 82.30 2012-10-30T19:44:16Z 81.20 2012-10-30T19:44:18Z 81.20 2012-10-30T19:44:21Z 81.70 2012-10-30T19:44:25Z 81.50 2012-10-30T19:44:28Z 81.60 2012-10-30T19:44:33Z 81.60 2012-10-30T19:44:37Z 81.20 2012-10-30T19:44:40Z 81.10 2012-10-30T19:44:44Z 81.40 2012-10-30T19:44:49Z 82.10 2012-10-30T19:44:53Z 82.70 2012-10-30T19:45:13Z 82.00 2012-10-30T19:45:20Z 81.70 2012-10-30T19:45:26Z 81.80 2012-10-30T19:45:31Z 82.00 2012-10-30T19:45:34Z 82.10 2012-10-30T19:45:38Z 82.30 2012-10-30T19:45:43Z 82.40 2012-10-30T19:45:47Z 82.80 2012-10-30T19:45:50Z 83.40 2012-10-30T19:45:55Z 84.80 2012-10-30T19:45:59Z 86.20 2012-10-30T19:46:04Z 87.80 2012-10-30T19:46:09Z 89.60 2012-10-30T19:46:13Z 91.20 2012-10-30T19:46:20Z 91.60 2012-10-30T19:46:25Z 92.30 2012-10-30T19:46:30Z 93.20 2012-10-30T19:46:35Z 93.60 2012-10-30T19:46:41Z 94.40 2012-10-30T19:46:46Z 95.30 2012-10-30T19:46:51Z 94.60 2012-10-30T19:46:56Z 93.00 2012-10-30T19:47:00Z 92.50 2012-10-30T19:47:03Z 92.50 2012-10-30T19:47:07Z 93.20 2012-10-30T19:47:12Z 94.10 2012-10-30T19:47:17Z 95.50 2012-10-30T19:47:22Z 95.80 2012-10-30T19:47:29Z 96.30 2012-10-30T19:47:36Z 96.90 2012-10-30T19:47:42Z 97.90 2012-10-30T19:47:47Z 99.00 2012-10-30T19:47:54Z 100.10 2012-10-30T19:47:59Z 100.40 2012-10-30T19:48:04Z 101.20 2012-10-30T19:48:11Z 101.60 2012-10-30T19:48:20Z 101.10 2012-10-30T19:49:35Z 101.80 2012-10-30T19:49:40Z