www.cicloide.com 20261 www.cicloide.com 20261 218.80 2013-08-08T06:59:39Z 218.80 2013-08-08T06:59:43Z 218.80 2013-08-08T06:59:46Z 218.80 2013-08-08T06:59:58Z 218.80 2013-08-08T07:00:04Z 218.80 2013-08-08T07:00:18Z 218.80 2013-08-08T07:00:21Z 218.80 2013-08-08T07:00:25Z 219.30 2013-08-08T07:00:31Z 219.80 2013-08-08T07:00:41Z 220.80 2013-08-08T07:00:45Z 220.80 2013-08-08T07:00:56Z 220.30 2013-08-08T07:01:08Z 220.30 2013-08-08T07:01:38Z 220.30 2013-08-08T07:02:01Z 220.80 2013-08-08T07:02:34Z 220.80 2013-08-08T07:02:50Z 221.20 2013-08-08T07:02:54Z 220.30 2013-08-08T07:03:07Z 220.30 2013-08-08T07:03:34Z 220.30 2013-08-08T07:03:45Z 220.30 2013-08-08T07:03:49Z 221.20 2013-08-08T07:03:59Z 222.20 2013-08-08T07:04:11Z 222.20 2013-08-08T07:04:13Z 222.70 2013-08-08T07:04:20Z 222.70 2013-08-08T07:04:40Z 222.70 2013-08-08T07:04:49Z 220.30 2013-08-08T07:04:56Z 217.90 2013-08-08T07:05:09Z 218.80 2013-08-08T07:05:19Z 218.40 2013-08-08T07:05:40Z 218.80 2013-08-08T07:06:08Z 218.80 2013-08-08T07:06:09Z 218.80 2013-08-08T07:06:12Z 218.80 2013-08-08T07:06:24Z 218.80 2013-08-08T07:06:39Z 219.30 2013-08-08T07:06:58Z 219.30 2013-08-08T07:07:16Z 219.30 2013-08-08T07:07:35Z 219.80 2013-08-08T07:07:56Z 219.80 2013-08-08T07:08:07Z 219.80 2013-08-08T07:08:13Z 219.80 2013-08-08T07:08:15Z 219.80 2013-08-08T07:08:29Z 219.30 2013-08-08T07:08:40Z 219.80 2013-08-08T07:08:55Z 220.30 2013-08-08T07:08:58Z 219.80 2013-08-08T07:08:59Z 219.80 2013-08-08T07:09:00Z 219.80 2013-08-08T07:09:01Z 219.80 2013-08-08T07:09:02Z 219.80 2013-08-08T07:09:08Z 219.80 2013-08-08T07:09:21Z 219.80 2013-08-08T07:09:28Z 219.80 2013-08-08T07:09:29Z 220.30 2013-08-08T07:09:31Z 220.30 2013-08-08T07:09:45Z 220.30 2013-08-08T07:10:00Z 220.30 2013-08-08T07:10:16Z 220.30 2013-08-08T07:10:36Z 220.30 2013-08-08T07:10:45Z 220.80 2013-08-08T07:10:46Z 220.30 2013-08-08T07:10:47Z 220.80 2013-08-08T07:10:48Z 220.30 2013-08-08T07:10:49Z 220.80 2013-08-08T07:10:52Z 220.80 2013-08-08T07:10:56Z 220.80 2013-08-08T07:11:11Z 220.30 2013-08-08T07:11:24Z 220.30 2013-08-08T07:11:31Z 220.30 2013-08-08T07:11:32Z 219.80 2013-08-08T07:11:33Z 219.80 2013-08-08T07:11:34Z 219.80 2013-08-08T07:11:35Z 219.80 2013-08-08T07:11:36Z 219.30 2013-08-08T07:11:54Z 219.30 2013-08-08T07:12:05Z 218.80 2013-08-08T07:12:21Z 218.80 2013-08-08T07:12:23Z 218.80 2013-08-08T07:12:29Z 218.80 2013-08-08T07:12:31Z 218.80 2013-08-08T07:12:32Z 218.80 2013-08-08T07:12:35Z 218.80 2013-08-08T07:12:36Z 218.80 2013-08-08T07:12:37Z 218.80 2013-08-08T07:12:55Z 218.40 2013-08-08T07:13:10Z 218.80 2013-08-08T07:13:23Z 218.40 2013-08-08T07:13:39Z 218.40 2013-08-08T07:13:53Z 217.40 2013-08-08T07:14:11Z 217.90 2013-08-08T07:14:17Z 217.90 2013-08-08T07:14:31Z 217.90 2013-08-08T07:14:50Z 217.90 2013-08-08T07:15:03Z 218.40 2013-08-08T07:15:16Z 218.40 2013-08-08T07:15:30Z 217.90 2013-08-08T07:15:53Z 218.40 2013-08-08T07:16:16Z 217.90 2013-08-08T07:16:22Z 217.90 2013-08-08T07:16:23Z 217.90 2013-08-08T07:16:24Z 218.40 2013-08-08T07:16:25Z 218.40 2013-08-08T07:16:34Z 218.40 2013-08-08T07:16:46Z 218.40 2013-08-08T07:16:58Z 217.90 2013-08-08T07:17:13Z 217.90 2013-08-08T07:17:27Z 217.40 2013-08-08T07:17:42Z 218.40 2013-08-08T07:17:55Z 217.90 2013-08-08T07:18:01Z 216.00 2013-08-08T07:18:06Z 215.50 2013-08-08T07:18:07Z 215.50 2013-08-08T07:18:17Z 215.50 2013-08-08T07:18:29Z 216.00 2013-08-08T07:18:38Z 216.00 2013-08-08T07:18:52Z 216.00 2013-08-08T07:18:57Z 216.40 2013-08-08T07:19:01Z 216.40 2013-08-08T07:19:02Z 216.90 2013-08-08T07:19:03Z 216.00 2013-08-08T07:19:21Z 216.00 2013-08-08T07:19:25Z 216.00 2013-08-08T07:19:26Z 216.40 2013-08-08T07:19:42Z 217.40 2013-08-08T07:19:56Z 218.40 2013-08-08T07:20:09Z 217.40 2013-08-08T07:20:25Z 216.90 2013-08-08T07:20:32Z 216.40 2013-08-08T07:20:33Z 216.40 2013-08-08T07:20:39Z 216.40 2013-08-08T07:20:40Z 216.90 2013-08-08T07:20:43Z 216.00 2013-08-08T07:20:50Z 216.40 2013-08-08T07:20:51Z 216.40 2013-08-08T07:20:52Z 216.00 2013-08-08T07:20:53Z 216.40 2013-08-08T07:20:54Z 216.40 2013-08-08T07:20:55Z 216.40 2013-08-08T07:20:56Z 216.00 2013-08-08T07:20:57Z 216.00 2013-08-08T07:20:58Z 216.40 2013-08-08T07:21:00Z 216.00 2013-08-08T07:21:01Z 215.50 2013-08-08T07:21:08Z 215.50 2013-08-08T07:21:09Z 216.00 2013-08-08T07:21:14Z 216.00 2013-08-08T07:21:15Z 216.00 2013-08-08T07:21:16Z 216.00 2013-08-08T07:21:18Z 216.00 2013-08-08T07:21:19Z 216.00 2013-08-08T07:21:28Z 216.00 2013-08-08T07:21:33Z 216.00 2013-08-08T07:21:40Z 216.00 2013-08-08T07:21:41Z 215.50 2013-08-08T07:21:48Z 215.50 2013-08-08T07:21:51Z 215.50 2013-08-08T07:21:52Z 215.50 2013-08-08T07:21:53Z 216.00 2013-08-08T07:21:54Z 216.00 2013-08-08T07:21:55Z 216.00 2013-08-08T07:21:56Z 216.00 2013-08-08T07:21:59Z 215.50 2013-08-08T07:22:02Z 215.50 2013-08-08T07:22:03Z 215.50 2013-08-08T07:22:04Z 215.50 2013-08-08T07:22:05Z 215.50 2013-08-08T07:22:06Z 215.50 2013-08-08T07:22:16Z 215.50 2013-08-08T07:22:17Z 216.00 2013-08-08T07:22:18Z 215.50 2013-08-08T07:22:19Z 215.50 2013-08-08T07:22:20Z 216.00 2013-08-08T07:22:21Z 215.50 2013-08-08T07:22:22Z 216.00 2013-08-08T07:22:23Z 215.50 2013-08-08T07:22:25Z 215.50 2013-08-08T07:22:26Z 215.50 2013-08-08T07:22:33Z 215.50 2013-08-08T07:22:34Z 215.50 2013-08-08T07:22:40Z 215.50 2013-08-08T07:22:43Z 215.50 2013-08-08T07:22:44Z 216.40 2013-08-08T07:22:57Z 216.40 2013-08-08T07:23:09Z 216.00 2013-08-08T07:23:23Z 216.00 2013-08-08T07:23:42Z 216.00 2013-08-08T07:23:53Z 216.40 2013-08-08T07:24:06Z 216.40 2013-08-08T07:24:07Z 216.40 2013-08-08T07:24:08Z 216.90 2013-08-08T07:24:09Z 216.40 2013-08-08T07:24:10Z 216.00 2013-08-08T07:24:11Z 216.00 2013-08-08T07:24:12Z 215.50 2013-08-08T07:24:13Z 215.50 2013-08-08T07:24:14Z 217.40 2013-08-08T07:24:22Z 217.40 2013-08-08T07:24:23Z 217.40 2013-08-08T07:24:24Z 217.90 2013-08-08T07:24:25Z 217.90 2013-08-08T07:24:26Z 218.40 2013-08-08T07:24:27Z 217.40 2013-08-08T07:24:28Z 217.90 2013-08-08T07:24:29Z 217.40 2013-08-08T07:24:48Z 216.90 2013-08-08T07:25:02Z 216.90 2013-08-08T07:25:21Z 216.40 2013-08-08T07:25:41Z 216.40 2013-08-08T07:25:56Z 216.90 2013-08-08T07:26:11Z 217.40 2013-08-08T07:26:24Z 216.90 2013-08-08T07:26:34Z 217.40 2013-08-08T07:26:35Z 216.90 2013-08-08T07:26:36Z 217.40 2013-08-08T07:26:37Z 217.40 2013-08-08T07:26:38Z 217.40 2013-08-08T07:26:39Z 217.40 2013-08-08T07:26:54Z 216.90 2013-08-08T07:27:06Z 217.40 2013-08-08T07:27:15Z 216.90 2013-08-08T07:27:41Z 216.40 2013-08-08T07:27:54Z 216.40 2013-08-08T07:28:04Z 216.40 2013-08-08T07:28:06Z 216.40 2013-08-08T07:28:07Z 216.40 2013-08-08T07:28:08Z 216.00 2013-08-08T07:28:09Z 216.40 2013-08-08T07:28:10Z 216.90 2013-08-08T07:28:11Z 216.40 2013-08-08T07:28:12Z 217.40 2013-08-08T07:28:13Z 216.40 2013-08-08T07:28:14Z 216.90 2013-08-08T07:28:15Z 216.40 2013-08-08T07:28:16Z 216.90 2013-08-08T07:28:17Z 216.90 2013-08-08T07:28:18Z 216.90 2013-08-08T07:28:19Z 216.40 2013-08-08T07:28:20Z 216.40 2013-08-08T07:28:22Z 216.90 2013-08-08T07:28:23Z 216.90 2013-08-08T07:28:24Z 217.40 2013-08-08T07:28:25Z 216.90 2013-08-08T07:28:26Z 216.90 2013-08-08T07:28:27Z 217.40 2013-08-08T07:28:28Z 216.90 2013-08-08T07:28:42Z 216.90 2013-08-08T07:28:43Z 216.90 2013-08-08T07:28:44Z 216.90 2013-08-08T07:28:45Z 217.40 2013-08-08T07:28:46Z 217.40 2013-08-08T07:28:47Z 219.30 2013-08-08T07:29:06Z 220.80 2013-08-08T07:29:18Z 221.20 2013-08-08T07:29:30Z 221.20 2013-08-08T07:29:58Z 221.20 2013-08-08T07:30:00Z 221.20 2013-08-08T07:30:01Z 221.20 2013-08-08T07:30:02Z 221.20 2013-08-08T07:30:03Z 221.70 2013-08-08T07:30:04Z 221.70 2013-08-08T07:30:05Z 222.70 2013-08-08T07:30:23Z 224.10 2013-08-08T07:30:37Z 224.60 2013-08-08T07:30:38Z 224.60 2013-08-08T07:30:39Z 225.10 2013-08-08T07:30:40Z 224.60 2013-08-08T07:30:41Z 224.60 2013-08-08T07:30:42Z 226.10 2013-08-08T07:30:58Z 226.10 2013-08-08T07:30:59Z 226.10 2013-08-08T07:31:00Z 226.10 2013-08-08T07:31:01Z 226.10 2013-08-08T07:31:02Z 226.50 2013-08-08T07:31:03Z 226.50 2013-08-08T07:31:04Z 228.00 2013-08-08T07:31:26Z 229.40 2013-08-08T07:31:43Z 230.40 2013-08-08T07:31:59Z 230.40 2013-08-08T07:32:00Z 230.40 2013-08-08T07:32:01Z 230.40 2013-08-08T07:32:02Z 230.40 2013-08-08T07:32:03Z 230.90 2013-08-08T07:32:04Z 230.90 2013-08-08T07:32:05Z 231.30 2013-08-08T07:32:06Z 231.30 2013-08-08T07:32:07Z 231.30 2013-08-08T07:32:08Z 233.30 2013-08-08T07:32:28Z 234.70 2013-08-08T07:32:47Z 235.20 2013-08-08T07:32:55Z 236.60 2013-08-08T07:33:10Z 238.10 2013-08-08T07:33:28Z 238.50 2013-08-08T07:33:42Z 238.50 2013-08-08T07:33:43Z 238.10 2013-08-08T07:33:44Z 238.10 2013-08-08T07:33:45Z 238.50 2013-08-08T07:33:46Z 239.00 2013-08-08T07:34:01Z 239.50 2013-08-08T07:34:35Z 240.00 2013-08-08T07:34:57Z 240.00 2013-08-08T07:34:58Z 240.50 2013-08-08T07:35:02Z 240.50 2013-08-08T07:35:03Z 241.90 2013-08-08T07:35:16Z 242.40 2013-08-08T07:35:29Z 243.40 2013-08-08T07:35:43Z 243.40 2013-08-08T07:35:52Z 243.80 2013-08-08T07:35:53Z 243.80 2013-08-08T07:35:54Z 243.80 2013-08-08T07:35:55Z 243.80 2013-08-08T07:35:56Z 243.80 2013-08-08T07:35:57Z 243.80 2013-08-08T07:35:58Z 244.80 2013-08-08T07:36:13Z 244.80 2013-08-08T07:36:26Z 244.80 2013-08-08T07:36:41Z 245.30 2013-08-08T07:36:55Z 245.80 2013-08-08T07:37:11Z 245.80 2013-08-08T07:37:24Z 245.80 2013-08-08T07:37:35Z 245.80 2013-08-08T07:37:49Z 246.20 2013-08-08T07:38:00Z 246.70 2013-08-08T07:38:01Z 246.70 2013-08-08T07:38:02Z 246.70 2013-08-08T07:38:03Z 246.70 2013-08-08T07:38:04Z 246.20 2013-08-08T07:38:05Z 246.20 2013-08-08T07:38:06Z 246.70 2013-08-08T07:38:07Z 247.70 2013-08-08T07:38:17Z 247.20 2013-08-08T07:38:18Z 246.70 2013-08-08T07:38:31Z 246.20 2013-08-08T07:38:41Z 248.20 2013-08-08T07:38:52Z 247.70 2013-08-08T07:39:04Z 245.80 2013-08-08T07:39:17Z 244.80 2013-08-08T07:39:21Z 244.80 2013-08-08T07:39:36Z 244.80 2013-08-08T07:39:41Z 245.80 2013-08-08T07:39:42Z 244.30 2013-08-08T07:39:53Z 242.90 2013-08-08T07:40:02Z 243.40 2013-08-08T07:40:08Z 242.40 2013-08-08T07:40:17Z 242.40 2013-08-08T07:40:25Z 242.40 2013-08-08T07:40:26Z 241.90 2013-08-08T07:40:27Z 240.50 2013-08-08T07:40:41Z 240.00 2013-08-08T07:40:49Z 240.50 2013-08-08T07:40:50Z 240.00 2013-08-08T07:40:51Z 240.00 2013-08-08T07:40:54Z 240.00 2013-08-08T07:41:11Z 239.00 2013-08-08T07:41:24Z 237.60 2013-08-08T07:41:35Z 236.60 2013-08-08T07:41:45Z 236.60 2013-08-08T07:41:47Z 236.10 2013-08-08T07:41:57Z 236.60 2013-08-08T07:42:03Z 236.10 2013-08-08T07:42:04Z 236.60 2013-08-08T07:42:10Z 234.70 2013-08-08T07:42:23Z 232.30 2013-08-08T07:42:35Z 228.90 2013-08-08T07:42:46Z 228.90 2013-08-08T07:42:47Z 225.60 2013-08-08T07:42:59Z 223.20 2013-08-08T07:43:09Z 220.80 2013-08-08T07:43:21Z 217.90 2013-08-08T07:43:33Z 216.00 2013-08-08T07:43:47Z 216.40 2013-08-08T07:44:01Z 216.40 2013-08-08T07:44:07Z 217.40 2013-08-08T07:44:23Z 217.90 2013-08-08T07:44:37Z 217.90 2013-08-08T07:44:48Z 217.90 2013-08-08T07:45:00Z 218.40 2013-08-08T07:45:02Z 217.40 2013-08-08T07:45:03Z 217.40 2013-08-08T07:45:04Z 216.90 2013-08-08T07:45:05Z 216.40 2013-08-08T07:45:06Z 216.00 2013-08-08T07:45:16Z 216.00 2013-08-08T07:45:21Z 216.00 2013-08-08T07:45:22Z 216.40 2013-08-08T07:45:23Z 216.40 2013-08-08T07:45:36Z 216.00 2013-08-08T07:45:48Z 215.50 2013-08-08T07:45:59Z 215.50 2013-08-08T07:46:08Z 215.50 2013-08-08T07:46:19Z 215.50 2013-08-08T07:46:33Z 215.00 2013-08-08T07:46:46Z 215.50 2013-08-08T07:46:47Z 215.50 2013-08-08T07:46:59Z 214.50 2013-08-08T07:47:10Z 216.00 2013-08-08T07:47:21Z 216.40 2013-08-08T07:47:22Z 216.40 2013-08-08T07:47:23Z 216.90 2013-08-08T07:47:24Z 216.40 2013-08-08T07:47:25Z 216.40 2013-08-08T07:47:26Z 216.90 2013-08-08T07:47:27Z 216.90 2013-08-08T07:47:28Z 216.90 2013-08-08T07:47:29Z 216.40 2013-08-08T07:47:30Z 216.40 2013-08-08T07:47:31Z 216.40 2013-08-08T07:47:32Z 216.40 2013-08-08T07:47:33Z 216.40 2013-08-08T07:47:34Z 216.90 2013-08-08T07:47:44Z 216.40 2013-08-08T07:47:55Z 216.40 2013-08-08T07:48:09Z 216.40 2013-08-08T07:48:22Z 216.00 2013-08-08T07:48:35Z 216.40 2013-08-08T07:48:36Z 216.40 2013-08-08T07:48:38Z 216.00 2013-08-08T07:48:41Z 215.50 2013-08-08T07:48:42Z 217.40 2013-08-08T07:48:50Z 216.00 2013-08-08T07:48:51Z 216.00 2013-08-08T07:48:52Z 217.40 2013-08-08T07:48:53Z 213.60 2013-08-08T07:48:54Z 216.00 2013-08-08T07:48:56Z 215.50 2013-08-08T07:48:57Z 216.00 2013-08-08T07:49:11Z 216.00 2013-08-08T07:49:25Z 215.50 2013-08-08T07:49:26Z 216.00 2013-08-08T07:49:29Z 215.50 2013-08-08T07:49:30Z 215.50 2013-08-08T07:49:43Z 215.50 2013-08-08T07:49:44Z 213.60 2013-08-08T07:49:54Z 213.60 2013-08-08T07:49:55Z 213.60 2013-08-08T07:49:58Z 213.60 2013-08-08T07:50:09Z 213.60 2013-08-08T07:50:20Z 213.60 2013-08-08T07:50:21Z 213.60 2013-08-08T07:50:22Z 213.60 2013-08-08T07:50:23Z 214.00 2013-08-08T07:50:24Z 214.00 2013-08-08T07:50:25Z 213.60 2013-08-08T07:50:26Z 214.00 2013-08-08T07:50:35Z 213.60 2013-08-08T07:50:46Z 213.60 2013-08-08T07:50:48Z 213.60 2013-08-08T07:50:54Z 214.00 2013-08-08T07:50:55Z 214.00 2013-08-08T07:51:02Z 214.00 2013-08-08T07:51:14Z 213.10 2013-08-08T07:51:21Z 213.10 2013-08-08T07:51:22Z 213.10 2013-08-08T07:51:23Z 212.60 2013-08-08T07:51:25Z 213.10 2013-08-08T07:51:26Z 212.60 2013-08-08T07:51:27Z 213.10 2013-08-08T07:51:28Z 212.60 2013-08-08T07:51:29Z 212.10 2013-08-08T07:51:42Z 213.10 2013-08-08T07:51:59Z 213.10 2013-08-08T07:52:00Z 213.10 2013-08-08T07:52:01Z 212.10 2013-08-08T07:52:02Z 212.60 2013-08-08T07:52:03Z 212.60 2013-08-08T07:52:04Z 212.10 2013-08-08T07:52:05Z 212.10 2013-08-08T07:52:06Z 212.60 2013-08-08T07:52:07Z 212.60 2013-08-08T07:52:08Z 213.60 2013-08-08T07:52:21Z 213.60 2013-08-08T07:52:32Z 213.60 2013-08-08T07:52:43Z 213.10 2013-08-08T07:52:56Z 212.60 2013-08-08T07:53:04Z 213.10 2013-08-08T07:53:05Z 213.60 2013-08-08T07:53:15Z 213.10 2013-08-08T07:53:35Z 213.10 2013-08-08T07:53:53Z 212.60 2013-08-08T07:53:57Z 213.10 2013-08-08T07:54:02Z 213.60 2013-08-08T07:54:12Z 215.00 2013-08-08T07:54:35Z 214.00 2013-08-08T07:54:36Z 213.60 2013-08-08T07:55:02Z 212.10 2013-08-08T07:55:06Z 213.10 2013-08-08T07:55:08Z 213.10 2013-08-08T07:55:30Z 213.10 2013-08-08T07:55:31Z 213.10 2013-08-08T07:55:32Z 213.10 2013-08-08T07:55:33Z 213.10 2013-08-08T07:55:34Z 212.60 2013-08-08T07:55:35Z 212.60 2013-08-08T07:55:36Z 212.60 2013-08-08T07:55:37Z 212.60 2013-08-08T07:55:41Z 212.10 2013-08-08T07:55:42Z 212.10 2013-08-08T07:55:43Z 211.60 2013-08-08T07:55:58Z 211.60 2013-08-08T07:56:17Z 213.60 2013-08-08T07:56:28Z 213.60 2013-08-08T07:56:39Z 214.00 2013-08-08T07:56:52Z 214.00 2013-08-08T07:57:13Z 214.00 2013-08-08T07:57:51Z 213.60 2013-08-08T07:58:30Z 214.00 2013-08-08T07:59:01Z 214.00 2013-08-08T07:59:34Z 214.00 2013-08-08T08:00:13Z 213.60 2013-08-08T08:00:45Z 213.60 2013-08-08T08:00:51Z 214.00 2013-08-08T08:00:52Z 213.60 2013-08-08T08:00:53Z 213.60 2013-08-08T08:00:54Z 213.60 2013-08-08T08:00:55Z 214.00 2013-08-08T08:00:56Z 213.60 2013-08-08T08:00:57Z 214.00 2013-08-08T08:00:58Z 214.00 2013-08-08T08:00:59Z 214.00 2013-08-08T08:01:16Z 213.60 2013-08-08T08:01:33Z 213.10 2013-08-08T08:01:49Z 212.60 2013-08-08T08:02:07Z 212.10 2013-08-08T08:02:25Z 212.10 2013-08-08T08:02:38Z 212.10 2013-08-08T08:02:48Z 212.60 2013-08-08T08:03:09Z 212.10 2013-08-08T08:03:20Z 212.10 2013-08-08T08:03:38Z 212.10 2013-08-08T08:03:57Z 212.10 2013-08-08T08:03:58Z 212.60 2013-08-08T08:04:15Z 212.60 2013-08-08T08:04:34Z 213.10 2013-08-08T08:04:52Z 213.10 2013-08-08T08:04:54Z 213.10 2013-08-08T08:04:55Z 213.10 2013-08-08T08:04:57Z 213.10 2013-08-08T08:05:16Z 213.10 2013-08-08T08:05:36Z 213.10 2013-08-08T08:05:53Z 212.60 2013-08-08T08:05:55Z 212.60 2013-08-08T08:06:09Z 212.60 2013-08-08T08:06:10Z 213.10 2013-08-08T08:06:30Z 213.10 2013-08-08T08:06:43Z 212.60 2013-08-08T08:06:59Z 213.10 2013-08-08T08:07:19Z 214.00 2013-08-08T08:07:37Z 215.50 2013-08-08T08:07:54Z 216.40 2013-08-08T08:08:10Z 216.40 2013-08-08T08:08:15Z 216.00 2013-08-08T08:08:32Z 215.00 2013-08-08T08:08:49Z 215.50 2013-08-08T08:09:03Z 214.50 2013-08-08T08:09:10Z 214.50 2013-08-08T08:09:11Z 214.50 2013-08-08T08:09:12Z 214.50 2013-08-08T08:09:13Z 214.50 2013-08-08T08:09:14Z 214.50 2013-08-08T08:09:15Z 214.00 2013-08-08T08:09:16Z 214.50 2013-08-08T08:09:17Z 214.00 2013-08-08T08:09:23Z 213.60 2013-08-08T08:09:34Z 213.60 2013-08-08T08:09:51Z 214.00 2013-08-08T08:10:07Z 214.00 2013-08-08T08:10:15Z 214.50 2013-08-08T08:10:32Z 214.00 2013-08-08T08:11:03Z 214.00 2013-08-08T08:11:04Z 214.50 2013-08-08T08:11:05Z 214.00 2013-08-08T08:11:06Z 214.50 2013-08-08T08:11:07Z 214.00 2013-08-08T08:11:09Z 213.60 2013-08-08T08:11:11Z 213.10 2013-08-08T08:11:13Z 211.60 2013-08-08T08:11:25Z 211.60 2013-08-08T08:11:40Z 211.20 2013-08-08T08:11:42Z 211.60 2013-08-08T08:11:50Z 212.10 2013-08-08T08:12:07Z 212.10 2013-08-08T08:12:22Z 211.60 2013-08-08T08:12:34Z 212.10 2013-08-08T08:12:52Z 211.60 2013-08-08T08:13:10Z 211.60 2013-08-08T08:13:26Z 211.60 2013-08-08T08:13:40Z 211.60 2013-08-08T08:13:58Z 211.60 2013-08-08T08:14:15Z 211.20 2013-08-08T08:14:26Z 211.60 2013-08-08T08:14:40Z 211.60 2013-08-08T08:14:56Z 211.60 2013-08-08T08:14:57Z 213.60 2013-08-08T08:15:11Z 213.60 2013-08-08T08:15:24Z 213.10 2013-08-08T08:15:38Z 213.10 2013-08-08T08:15:50Z 213.10 2013-08-08T08:16:03Z 212.10 2013-08-08T08:16:16Z 211.20 2013-08-08T08:16:28Z 211.20 2013-08-08T08:16:41Z 211.60 2013-08-08T08:16:55Z 211.60 2013-08-08T08:17:09Z 211.20 2013-08-08T08:17:20Z 211.60 2013-08-08T08:17:21Z 211.60 2013-08-08T08:17:23Z 211.20 2013-08-08T08:17:24Z 211.20 2013-08-08T08:17:36Z 211.60 2013-08-08T08:17:45Z 211.60 2013-08-08T08:17:50Z 211.60 2013-08-08T08:17:51Z 212.10 2013-08-08T08:18:06Z 211.60 2013-08-08T08:18:20Z 211.60 2013-08-08T08:18:29Z 211.60 2013-08-08T08:18:31Z 211.60 2013-08-08T08:18:32Z 211.60 2013-08-08T08:18:40Z 211.60 2013-08-08T08:18:51Z 211.60 2013-08-08T08:19:05Z 211.60 2013-08-08T08:19:11Z 212.10 2013-08-08T08:19:23Z 211.60 2013-08-08T08:19:24Z 211.60 2013-08-08T08:19:30Z 211.60 2013-08-08T08:19:31Z 213.60 2013-08-08T08:19:45Z 215.50 2013-08-08T08:19:58Z 216.00 2013-08-08T08:20:14Z 216.00 2013-08-08T08:20:25Z 216.00 2013-08-08T08:20:27Z 215.50 2013-08-08T08:20:28Z 216.00 2013-08-08T08:20:29Z 215.50 2013-08-08T08:20:30Z 215.50 2013-08-08T08:20:31Z 215.00 2013-08-08T08:20:32Z 215.00 2013-08-08T08:20:33Z 212.10 2013-08-08T08:20:37Z 212.10 2013-08-08T08:20:38Z 211.60 2013-08-08T08:20:40Z 211.20 2013-08-08T08:20:42Z 211.60 2013-08-08T08:20:45Z 211.60 2013-08-08T08:20:48Z 210.20 2013-08-08T08:20:57Z 211.20 2013-08-08T08:21:07Z 211.20 2013-08-08T08:21:10Z 212.10 2013-08-08T08:21:23Z 212.10 2013-08-08T08:21:39Z 212.60 2013-08-08T08:21:54Z 212.10 2013-08-08T08:22:02Z 212.60 2013-08-08T08:22:03Z 212.10 2013-08-08T08:22:04Z 212.60 2013-08-08T08:22:05Z 212.10 2013-08-08T08:22:06Z 212.10 2013-08-08T08:22:11Z 212.60 2013-08-08T08:22:29Z 212.60 2013-08-08T08:22:44Z 212.10 2013-08-08T08:22:59Z 212.60 2013-08-08T08:23:14Z 212.10 2013-08-08T08:23:28Z 212.60 2013-08-08T08:23:34Z 212.60 2013-08-08T08:23:35Z 212.60 2013-08-08T08:23:36Z 212.60 2013-08-08T08:23:52Z 212.60 2013-08-08T08:24:08Z 212.10 2013-08-08T08:24:24Z 212.10 2013-08-08T08:24:40Z 212.10 2013-08-08T08:24:58Z 212.10 2013-08-08T08:25:15Z 212.60 2013-08-08T08:25:30Z 212.10 2013-08-08T08:25:46Z 212.10 2013-08-08T08:25:59Z 212.10 2013-08-08T08:26:14Z 212.60 2013-08-08T08:26:35Z 213.10 2013-08-08T08:26:45Z 212.10 2013-08-08T08:27:06Z 212.60 2013-08-08T08:27:07Z 212.10 2013-08-08T08:27:08Z 212.10 2013-08-08T08:27:09Z 212.60 2013-08-08T08:27:10Z 212.60 2013-08-08T08:27:11Z 212.10 2013-08-08T08:27:12Z 212.60 2013-08-08T08:27:28Z 212.60 2013-08-08T08:27:45Z 199.60 2013-08-08T08:30:06Z 199.10 2013-08-08T08:30:07Z 202.50 2013-08-08T08:30:18Z 203.90 2013-08-08T08:30:22Z 205.40 2013-08-08T08:30:25Z 208.70 2013-08-08T08:30:40Z 210.20 2013-08-08T08:31:05Z 210.20 2013-08-08T08:31:28Z 210.70 2013-08-08T08:31:52Z 210.70 2013-08-08T08:32:22Z 210.20 2013-08-08T08:32:54Z 210.20 2013-08-08T08:33:26Z 210.70 2013-08-08T08:33:54Z 210.20 2013-08-08T08:34:20Z 210.20 2013-08-08T08:34:45Z 209.70 2013-08-08T08:35:16Z 209.70 2013-08-08T08:35:39Z 210.20 2013-08-08T08:36:09Z 210.70 2013-08-08T08:36:41Z 210.20 2013-08-08T08:37:09Z 210.20 2013-08-08T08:37:32Z 210.20 2013-08-08T08:37:41Z 210.70 2013-08-08T08:37:54Z 210.70 2013-08-08T08:38:10Z 210.70 2013-08-08T08:38:26Z 210.20 2013-08-08T08:38:41Z 210.20 2013-08-08T08:38:58Z 211.20 2013-08-08T08:39:07Z 210.70 2013-08-08T08:39:08Z 209.70 2013-08-08T08:39:22Z 209.70 2013-08-08T08:39:38Z 210.20 2013-08-08T08:39:49Z 209.70 2013-08-08T08:39:50Z 209.70 2013-08-08T08:39:55Z 210.20 2013-08-08T08:39:56Z 210.20 2013-08-08T08:39:57Z 210.20 2013-08-08T08:39:58Z 210.70 2013-08-08T08:39:59Z 210.70 2013-08-08T08:40:00Z 210.20 2013-08-08T08:40:06Z 210.20 2013-08-08T08:40:12Z 210.20 2013-08-08T08:40:14Z 210.20 2013-08-08T08:40:16Z 210.20 2013-08-08T08:40:17Z 210.20 2013-08-08T08:40:18Z 210.70 2013-08-08T08:40:19Z 210.20 2013-08-08T08:40:20Z 210.20 2013-08-08T08:40:27Z 210.20 2013-08-08T08:40:28Z 209.70 2013-08-08T08:40:31Z 210.20 2013-08-08T08:40:45Z 209.70 2013-08-08T08:40:52Z 209.70 2013-08-08T08:40:53Z 209.70 2013-08-08T08:41:10Z 209.20 2013-08-08T08:41:26Z 210.20 2013-08-08T08:41:42Z 210.70 2013-08-08T08:41:54Z 210.70 2013-08-08T08:42:18Z 210.70 2013-08-08T08:42:35Z 210.70 2013-08-08T08:42:59Z 210.20 2013-08-08T08:43:22Z 210.70 2013-08-08T08:43:55Z 210.70 2013-08-08T08:44:21Z 210.20 2013-08-08T08:44:44Z 207.80 2013-08-08T08:45:16Z 211.20 2013-08-08T08:45:17Z 210.20 2013-08-08T08:45:50Z 210.70 2013-08-08T08:46:19Z 210.70 2013-08-08T08:46:51Z 210.20 2013-08-08T08:47:25Z 210.20 2013-08-08T08:47:59Z 210.20 2013-08-08T08:48:32Z 210.20 2013-08-08T08:49:04Z 210.70 2013-08-08T08:49:25Z 210.20 2013-08-08T08:49:44Z 210.70 2013-08-08T08:50:02Z 210.20 2013-08-08T08:50:26Z 209.70 2013-08-08T08:50:44Z 210.20 2013-08-08T08:50:59Z 210.20 2013-08-08T08:51:28Z 209.70 2013-08-08T08:51:35Z 209.20 2013-08-08T08:51:39Z 209.20 2013-08-08T08:51:40Z 209.20 2013-08-08T08:51:41Z 207.80 2013-08-08T08:51:54Z 207.80 2013-08-08T08:51:57Z 207.30 2013-08-08T08:51:58Z 207.80 2013-08-08T08:52:01Z 207.30 2013-08-08T08:52:02Z 207.80 2013-08-08T08:52:13Z 207.30 2013-08-08T08:52:46Z 207.80 2013-08-08T08:53:22Z 207.80 2013-08-08T08:53:57Z 207.80 2013-08-08T08:54:35Z 208.30 2013-08-08T08:55:10Z 208.30 2013-08-08T08:55:50Z 208.70 2013-08-08T08:56:29Z 208.30 2013-08-08T08:57:11Z 207.80 2013-08-08T08:57:41Z 207.80 2013-08-08T08:58:23Z 207.80 2013-08-08T08:59:03Z 208.30 2013-08-08T08:59:39Z 208.30 2013-08-08T09:00:14Z 208.30 2013-08-08T09:00:47Z 207.80 2013-08-08T09:01:26Z 207.80 2013-08-08T09:02:01Z 208.30 2013-08-08T09:02:30Z 208.30 2013-08-08T09:03:01Z 208.30 2013-08-08T09:03:36Z 208.30 2013-08-08T09:04:08Z 208.30 2013-08-08T09:04:39Z 208.30 2013-08-08T09:05:10Z 208.30 2013-08-08T09:05:39Z 208.30 2013-08-08T09:06:10Z 207.80 2013-08-08T09:06:48Z 208.30 2013-08-08T09:07:24Z 208.30 2013-08-08T09:07:58Z 208.30 2013-08-08T09:08:30Z 207.80 2013-08-08T09:09:07Z 207.80 2013-08-08T09:09:38Z 208.30 2013-08-08T09:10:06Z 208.30 2013-08-08T09:10:39Z 208.30 2013-08-08T09:11:08Z 208.30 2013-08-08T09:11:11Z 207.80 2013-08-08T09:11:12Z 208.30 2013-08-08T09:11:13Z 210.20 2013-08-08T09:11:24Z 209.70 2013-08-08T09:11:25Z 210.70 2013-08-08T09:11:27Z 210.20 2013-08-08T09:11:29Z 211.20 2013-08-08T09:11:31Z 211.20 2013-08-08T09:11:33Z 211.20 2013-08-08T09:11:35Z 210.70 2013-08-08T09:11:36Z 211.20 2013-08-08T09:11:46Z 211.60 2013-08-08T09:11:57Z 212.10 2013-08-08T09:12:09Z 211.60 2013-08-08T09:12:30Z 211.60 2013-08-08T09:12:45Z 211.60 2013-08-08T09:12:53Z 211.60 2013-08-08T09:12:54Z 211.60 2013-08-08T09:12:55Z 211.20 2013-08-08T09:12:56Z 211.20 2013-08-08T09:12:57Z 211.20 2013-08-08T09:13:11Z 211.20 2013-08-08T09:13:22Z 211.20 2013-08-08T09:13:34Z 211.60 2013-08-08T09:13:36Z 211.20 2013-08-08T09:13:37Z 211.60 2013-08-08T09:13:38Z 211.60 2013-08-08T09:13:44Z 212.10 2013-08-08T09:13:59Z 211.60 2013-08-08T09:14:11Z 212.10 2013-08-08T09:14:23Z 212.10 2013-08-08T09:14:26Z 212.60 2013-08-08T09:14:41Z 212.10 2013-08-08T09:14:58Z 212.60 2013-08-08T09:14:59Z 212.10 2013-08-08T09:15:07Z 212.60 2013-08-08T09:15:21Z 212.10 2013-08-08T09:15:35Z 212.10 2013-08-08T09:15:57Z 212.60 2013-08-08T09:16:36Z 212.60 2013-08-08T09:17:05Z 213.10 2013-08-08T09:17:35Z 212.60 2013-08-08T09:18:07Z 212.60 2013-08-08T09:18:42Z 212.10 2013-08-08T09:19:15Z 213.10 2013-08-08T09:19:47Z 212.60 2013-08-08T09:20:21Z 212.10 2013-08-08T09:20:55Z 212.10 2013-08-08T09:21:29Z 212.60 2013-08-08T09:21:57Z 212.10 2013-08-08T09:22:03Z 212.60 2013-08-08T09:22:15Z 212.60 2013-08-08T09:22:39Z 212.10 2013-08-08T09:23:07Z 212.10 2013-08-08T09:23:36Z 212.10 2013-08-08T09:24:06Z 212.60 2013-08-08T09:24:32Z 212.10 2013-08-08T09:24:59Z 212.60 2013-08-08T09:25:23Z 212.60 2013-08-08T09:25:53Z 212.10 2013-08-08T09:26:19Z 212.60 2013-08-08T09:26:47Z 212.60 2013-08-08T09:27:13Z 212.60 2013-08-08T09:27:39Z 212.60 2013-08-08T09:28:08Z 212.60 2013-08-08T09:28:34Z 213.10 2013-08-08T09:29:03Z 212.60 2013-08-08T09:29:33Z 213.10 2013-08-08T09:29:59Z 212.10 2013-08-08T09:30:27Z 212.60 2013-08-08T09:30:57Z 213.60 2013-08-08T09:31:22Z 213.10 2013-08-08T09:31:45Z 213.60 2013-08-08T09:32:13Z 213.10 2013-08-08T09:32:39Z 213.10 2013-08-08T09:33:07Z 213.60 2013-08-08T09:33:30Z 213.60 2013-08-08T09:33:42Z 213.60 2013-08-08T09:34:12Z 213.60 2013-08-08T09:34:28Z 213.60 2013-08-08T09:34:34Z 214.00 2013-08-08T09:34:37Z 213.60 2013-08-08T09:34:41Z 213.10 2013-08-08T09:34:55Z 212.60 2013-08-08T09:34:57Z 212.60 2013-08-08T09:35:06Z 213.10 2013-08-08T09:35:09Z 213.60 2013-08-08T09:35:24Z 213.60 2013-08-08T09:35:31Z 213.60 2013-08-08T09:35:33Z 213.10 2013-08-08T09:35:45Z 213.60 2013-08-08T09:36:17Z 213.10 2013-08-08T09:36:33Z 212.60 2013-08-08T09:36:45Z 213.10 2013-08-08T09:36:57Z 213.60 2013-08-08T09:37:12Z 213.60 2013-08-08T09:37:23Z 213.60 2013-08-08T09:37:37Z 212.60 2013-08-08T09:37:50Z 212.60 2013-08-08T09:38:03Z 213.10 2013-08-08T09:38:15Z 212.10 2013-08-08T09:38:30Z 212.60 2013-08-08T09:38:44Z 213.10 2013-08-08T09:38:58Z 212.60 2013-08-08T09:39:11Z 212.60 2013-08-08T09:39:26Z 213.10 2013-08-08T09:39:39Z 213.10 2013-08-08T09:39:42Z 213.60 2013-08-08T09:39:47Z 212.60 2013-08-08T09:39:59Z 212.10 2013-08-08T09:40:12Z 212.10 2013-08-08T09:40:25Z 211.60 2013-08-08T09:40:38Z 212.10 2013-08-08T09:40:52Z 213.60 2013-08-08T09:41:03Z 212.60 2013-08-08T09:41:17Z 213.10 2013-08-08T09:41:21Z 214.00 2013-08-08T09:41:32Z 214.50 2013-08-08T09:41:47Z 214.50 2013-08-08T09:42:01Z 215.50 2013-08-08T09:42:15Z 216.90 2013-08-08T09:42:34Z 218.40 2013-08-08T09:42:50Z 218.40 2013-08-08T09:43:08Z 218.80 2013-08-08T09:43:30Z 219.30 2013-08-08T09:43:46Z 219.80 2013-08-08T09:44:01Z 219.80 2013-08-08T09:44:12Z 218.80 2013-08-08T09:44:26Z 218.40 2013-08-08T09:44:39Z 218.80 2013-08-08T09:44:55Z 219.80 2013-08-08T09:45:13Z 220.80 2013-08-08T09:45:31Z 220.30 2013-08-08T09:45:45Z 220.80 2013-08-08T09:45:59Z 220.30 2013-08-08T09:46:13Z 217.40 2013-08-08T09:46:26Z 217.40 2013-08-08T09:46:40Z 217.40 2013-08-08T09:46:53Z 217.90 2013-08-08T09:47:07Z 218.40 2013-08-08T09:47:23Z 218.80 2013-08-08T09:47:40Z 219.30 2013-08-08T09:47:55Z 220.80 2013-08-08T09:48:08Z 221.70 2013-08-08T09:48:20Z 222.20 2013-08-08T09:48:36Z 222.70 2013-08-08T09:48:51Z 223.20 2013-08-08T09:48:54Z 223.20 2013-08-08T09:48:55Z 223.20 2013-08-08T09:49:07Z 222.70 2013-08-08T09:49:08Z 222.70 2013-08-08T09:49:11Z 222.20 2013-08-08T09:49:12Z 222.20 2013-08-08T09:49:27Z 221.70 2013-08-08T09:49:44Z 222.20 2013-08-08T09:50:00Z 223.20 2013-08-08T09:50:17Z 223.60 2013-08-08T09:50:38Z 222.20 2013-08-08T09:50:55Z 222.20 2013-08-08T09:50:56Z 220.30 2013-08-08T09:51:10Z 218.80 2013-08-08T09:51:23Z 218.40 2013-08-08T09:51:37Z 218.80 2013-08-08T09:51:52Z 218.40 2013-08-08T09:52:02Z 218.80 2013-08-08T09:52:13Z 218.40 2013-08-08T09:52:27Z 218.80 2013-08-08T09:52:37Z 219.80 2013-08-08T09:52:42Z 219.80 2013-08-08T09:52:43Z 219.30 2013-08-08T09:52:55Z 219.30 2013-08-08T09:52:56Z 219.30 2013-08-08T09:53:10Z 218.40 2013-08-08T09:53:23Z 217.90 2013-08-08T09:53:38Z 217.40 2013-08-08T09:53:50Z 217.90 2013-08-08T09:54:05Z 217.90 2013-08-08T09:54:21Z 217.90 2013-08-08T09:54:35Z 218.40 2013-08-08T09:54:53Z 218.40 2013-08-08T09:55:09Z 218.80 2013-08-08T09:55:23Z 219.30 2013-08-08T09:55:40Z 219.30 2013-08-08T09:55:56Z 220.30 2013-08-08T09:56:13Z 220.80 2013-08-08T09:56:31Z 221.20 2013-08-08T09:56:50Z 221.20 2013-08-08T09:57:05Z 221.70 2013-08-08T09:57:19Z 222.70 2013-08-08T09:57:36Z 223.20 2013-08-08T09:57:53Z 223.20 2013-08-08T09:58:08Z 221.20 2013-08-08T09:58:21Z 220.30 2013-08-08T09:58:37Z 219.80 2013-08-08T09:58:56Z 219.80 2013-08-08T09:59:13Z 220.80 2013-08-08T09:59:31Z 220.30 2013-08-08T09:59:52Z 221.70 2013-08-08T10:00:07Z 222.70 2013-08-08T10:00:26Z 224.10 2013-08-08T10:00:43Z 223.60 2013-08-08T10:01:00Z 223.20 2013-08-08T10:01:15Z 223.60 2013-08-08T10:01:32Z 223.60 2013-08-08T10:01:51Z 225.10 2013-08-08T10:02:11Z 224.10 2013-08-08T10:02:27Z 224.10 2013-08-08T10:02:45Z 224.10 2013-08-08T10:03:02Z 226.10 2013-08-08T10:03:17Z 226.50 2013-08-08T10:03:28Z 227.00 2013-08-08T10:03:47Z 227.00 2013-08-08T10:04:14Z 228.00 2013-08-08T10:04:27Z 227.50 2013-08-08T10:04:28Z 228.90 2013-08-08T10:04:38Z 229.40 2013-08-08T10:04:49Z 228.90 2013-08-08T10:05:16Z 228.50 2013-08-08T10:05:44Z 228.90 2013-08-08T10:06:12Z 229.40 2013-08-08T10:06:43Z 229.40 2013-08-08T10:07:12Z 229.40 2013-08-08T10:07:37Z 229.40 2013-08-08T10:08:02Z 228.90 2013-08-08T10:08:33Z 228.90 2013-08-08T10:09:01Z 228.90 2013-08-08T10:09:36Z 229.40 2013-08-08T10:10:08Z 229.40 2013-08-08T10:10:38Z 229.40 2013-08-08T10:11:04Z 229.40 2013-08-08T10:11:26Z 229.90 2013-08-08T10:11:50Z 229.90 2013-08-08T10:12:17Z 229.90 2013-08-08T10:12:44Z 229.90 2013-08-08T10:13:12Z 229.40 2013-08-08T10:13:36Z 229.40 2013-08-08T10:14:04Z 229.90 2013-08-08T10:14:32Z 229.90 2013-08-08T10:15:00Z 230.40 2013-08-08T10:15:27Z 230.40 2013-08-08T10:15:53Z 230.40 2013-08-08T10:16:15Z 230.40 2013-08-08T10:16:43Z 229.90 2013-08-08T10:17:19Z 230.40 2013-08-08T10:17:48Z 230.40 2013-08-08T10:18:15Z 230.40 2013-08-08T10:18:44Z 230.40 2013-08-08T10:18:56Z 230.40 2013-08-08T10:19:09Z 229.90 2013-08-08T10:19:27Z 229.90 2013-08-08T10:19:52Z 229.90 2013-08-08T10:20:18Z 229.90 2013-08-08T10:20:44Z 229.90 2013-08-08T10:21:12Z 229.40 2013-08-08T10:21:32Z 229.90 2013-08-08T10:21:49Z 229.90 2013-08-08T10:22:04Z 230.40 2013-08-08T10:22:21Z 231.30 2013-08-08T10:22:39Z 231.80 2013-08-08T10:22:56Z 234.70 2013-08-08T10:23:13Z 238.10 2013-08-08T10:23:30Z 238.10 2013-08-08T10:23:49Z 238.10 2013-08-08T10:24:10Z 238.10 2013-08-08T10:24:35Z 238.10 2013-08-08T10:24:57Z 237.10 2013-08-08T10:25:23Z 237.60 2013-08-08T10:25:38Z 236.60 2013-08-08T10:26:00Z 236.10 2013-08-08T10:26:23Z 236.10 2013-08-08T10:26:43Z 235.70 2013-08-08T10:27:04Z 236.10 2013-08-08T10:27:24Z 235.70 2013-08-08T10:27:43Z 235.70 2013-08-08T10:28:02Z 236.10 2013-08-08T10:28:24Z 236.10 2013-08-08T10:28:44Z 235.70 2013-08-08T10:29:12Z 235.20 2013-08-08T10:29:34Z 235.20 2013-08-08T10:29:59Z 235.70 2013-08-08T10:30:23Z 235.70 2013-08-08T10:30:44Z 234.70 2013-08-08T10:31:08Z 235.20 2013-08-08T10:31:36Z 235.20 2013-08-08T10:31:55Z 234.70 2013-08-08T10:32:22Z 234.20 2013-08-08T10:32:45Z 234.20 2013-08-08T10:33:07Z 234.70 2013-08-08T10:33:31Z 234.20 2013-08-08T10:33:47Z 233.70 2013-08-08T10:34:09Z 234.20 2013-08-08T10:34:28Z 233.70 2013-08-08T10:34:47Z 233.70 2013-08-08T10:35:08Z 232.30 2013-08-08T10:35:12Z 228.90 2013-08-08T10:35:23Z 228.90 2013-08-08T10:35:24Z 226.50 2013-08-08T10:35:45Z 226.50 2013-08-08T10:36:05Z 225.10 2013-08-08T10:36:23Z 224.60 2013-08-08T10:36:45Z 225.10 2013-08-08T10:37:11Z 225.10 2013-08-08T10:37:35Z 225.60 2013-08-08T10:37:52Z 223.60 2013-08-08T10:37:56Z 224.60 2013-08-08T10:37:58Z 224.60 2013-08-08T10:37:59Z 223.20 2013-08-08T10:38:01Z 223.20 2013-08-08T10:38:14Z 222.70 2013-08-08T10:38:15Z 221.20 2013-08-08T10:38:23Z 221.70 2013-08-08T10:38:24Z 218.80 2013-08-08T10:38:39Z 216.00 2013-08-08T10:38:56Z 213.60 2013-08-08T10:39:12Z 214.00 2013-08-08T10:39:24Z 214.00 2013-08-08T10:39:43Z 213.10 2013-08-08T10:39:53Z 213.60 2013-08-08T10:39:55Z 214.00 2013-08-08T10:40:16Z 214.00 2013-08-08T10:40:18Z 213.60 2013-08-08T10:40:19Z 212.10 2013-08-08T10:40:40Z 211.20 2013-08-08T10:40:58Z 210.70 2013-08-08T10:41:20Z 209.70 2013-08-08T10:41:37Z 206.80 2013-08-08T10:41:52Z 205.90 2013-08-08T10:42:14Z 206.30 2013-08-08T10:42:30Z 205.90 2013-08-08T10:42:44Z 208.70 2013-08-08T10:42:58Z 209.70 2013-08-08T10:43:21Z 206.30 2013-08-08T10:43:39Z 206.80 2013-08-08T10:43:44Z 206.30 2013-08-08T10:43:46Z 206.30 2013-08-08T10:43:57Z 205.90 2013-08-08T10:44:29Z 205.90 2013-08-08T10:45:05Z 205.40 2013-08-08T10:45:39Z 205.40 2013-08-08T10:46:15Z 205.90 2013-08-08T10:46:55Z 205.90 2013-08-08T10:47:28Z 205.40 2013-08-08T10:48:04Z 205.40 2013-08-08T10:48:38Z 205.40 2013-08-08T10:49:12Z 205.40 2013-08-08T10:49:51Z 205.40 2013-08-08T10:50:23Z 205.90 2013-08-08T10:50:58Z 205.40 2013-08-08T10:51:21Z 204.90 2013-08-08T10:51:35Z 205.90 2013-08-08T10:51:53Z 205.40 2013-08-08T10:52:13Z 205.40 2013-08-08T10:52:45Z 205.40 2013-08-08T10:53:21Z 205.40 2013-08-08T10:53:56Z 204.90 2013-08-08T10:54:30Z 204.90 2013-08-08T10:55:02Z 204.90 2013-08-08T10:55:36Z 204.40 2013-08-08T10:56:10Z 204.90 2013-08-08T10:56:47Z 204.90 2013-08-08T10:57:24Z 204.40 2013-08-08T10:58:03Z 204.40 2013-08-08T10:58:37Z 204.40 2013-08-08T10:59:07Z 204.40 2013-08-08T10:59:38Z 204.40 2013-08-08T11:00:11Z 204.40 2013-08-08T11:00:46Z 204.40 2013-08-08T11:01:29Z 204.40 2013-08-08T11:02:05Z 203.90 2013-08-08T11:02:40Z 203.90 2013-08-08T11:03:13Z 204.40 2013-08-08T11:03:50Z 204.40 2013-08-08T11:04:24Z 204.40 2013-08-08T11:04:57Z 203.90 2013-08-08T11:05:34Z 203.90 2013-08-08T11:06:09Z 203.90 2013-08-08T11:06:44Z 203.90 2013-08-08T11:07:16Z 203.50 2013-08-08T11:07:46Z 203.90 2013-08-08T11:08:16Z 203.90 2013-08-08T11:08:48Z 203.90 2013-08-08T11:09:23Z 203.90 2013-08-08T11:09:53Z 203.90 2013-08-08T11:10:24Z 204.40 2013-08-08T11:10:55Z 204.40 2013-08-08T11:11:30Z 204.40 2013-08-08T11:12:06Z 204.90 2013-08-08T11:12:39Z 204.90 2013-08-08T11:13:14Z 205.40 2013-08-08T11:13:49Z 204.90 2013-08-08T11:14:20Z 205.40 2013-08-08T11:14:53Z 205.90 2013-08-08T11:15:27Z 205.40 2013-08-08T11:15:57Z 205.40 2013-08-08T11:16:26Z 205.90 2013-08-08T11:16:55Z 205.40 2013-08-08T11:17:24Z 204.90 2013-08-08T11:17:57Z 205.90 2013-08-08T11:18:29Z 205.90 2013-08-08T11:19:06Z 205.40 2013-08-08T11:19:38Z 205.90 2013-08-08T11:20:11Z 205.90 2013-08-08T11:20:42Z 205.90 2013-08-08T11:21:17Z 205.90 2013-08-08T11:21:48Z 205.40 2013-08-08T11:22:20Z 205.40 2013-08-08T11:22:49Z 205.90 2013-08-08T11:23:23Z 205.90 2013-08-08T11:23:58Z 205.90 2013-08-08T11:24:28Z 206.30 2013-08-08T11:25:04Z 205.90 2013-08-08T11:25:39Z 205.40 2013-08-08T11:26:13Z 205.40 2013-08-08T11:26:45Z 205.90 2013-08-08T11:27:20Z 205.40 2013-08-08T11:28:01Z 205.40 2013-08-08T11:28:33Z 204.90 2013-08-08T11:29:08Z 204.90 2013-08-08T11:29:42Z 204.90 2013-08-08T11:30:19Z 204.90 2013-08-08T11:30:54Z 205.40 2013-08-08T11:31:29Z 205.40 2013-08-08T11:31:59Z 205.40 2013-08-08T11:32:30Z 204.90 2013-08-08T11:33:04Z 204.90 2013-08-08T11:33:32Z 204.90 2013-08-08T11:33:59Z 205.40 2013-08-08T11:34:29Z 205.40 2013-08-08T11:35:01Z 204.90 2013-08-08T11:35:32Z 205.40 2013-08-08T11:36:06Z 205.40 2013-08-08T11:36:39Z 204.90 2013-08-08T11:37:17Z 204.90 2013-08-08T11:37:49Z 204.90 2013-08-08T11:38:20Z 204.90 2013-08-08T11:38:56Z 204.90 2013-08-08T11:39:28Z 204.90 2013-08-08T11:40:07Z 204.40 2013-08-08T11:40:39Z 204.40 2013-08-08T11:41:13Z 204.90 2013-08-08T11:41:48Z 204.40 2013-08-08T11:42:28Z 204.90 2013-08-08T11:42:59Z 204.90 2013-08-08T11:43:33Z 204.90 2013-08-08T11:44:11Z 204.90 2013-08-08T11:44:42Z 204.40 2013-08-08T11:45:14Z 204.40 2013-08-08T11:45:47Z 204.90 2013-08-08T11:46:18Z 204.40 2013-08-08T11:46:45Z 203.50 2013-08-08T11:47:14Z 204.40 2013-08-08T11:47:45Z 204.40 2013-08-08T11:48:17Z 203.90 2013-08-08T11:48:37Z 204.40 2013-08-08T11:48:40Z 203.90 2013-08-08T11:48:47Z 204.40 2013-08-08T11:49:04Z 203.90 2013-08-08T11:49:18Z 203.90 2013-08-08T11:49:46Z 204.40 2013-08-08T11:50:17Z 204.40 2013-08-08T11:50:18Z 203.90 2013-08-08T11:50:23Z 205.90 2013-08-08T11:50:37Z 208.70 2013-08-08T11:50:56Z 208.30 2013-08-08T11:51:09Z 208.30 2013-08-08T11:51:23Z 208.30 2013-08-08T11:51:43Z 208.70 2013-08-08T11:52:00Z 209.20 2013-08-08T11:52:16Z 209.70 2013-08-08T11:52:39Z 209.20 2013-08-08T11:53:04Z 209.20 2013-08-08T11:53:26Z 209.20 2013-08-08T11:53:32Z 209.20 2013-08-08T11:53:50Z 209.70 2013-08-08T11:54:20Z 209.70 2013-08-08T11:54:43Z 209.70 2013-08-08T11:55:09Z 209.70 2013-08-08T11:55:38Z 209.20 2013-08-08T11:56:03Z 209.20 2013-08-08T11:56:27Z 209.20 2013-08-08T11:56:46Z 209.70 2013-08-08T11:57:06Z 210.20 2013-08-08T11:57:29Z 210.20 2013-08-08T11:57:31Z 211.20 2013-08-08T11:57:47Z 211.20 2013-08-08T11:57:51Z 212.60 2013-08-08T11:58:12Z 213.60 2013-08-08T11:58:32Z 213.60 2013-08-08T11:58:48Z 214.50 2013-08-08T11:58:59Z 216.00 2013-08-08T11:59:22Z 216.90 2013-08-08T11:59:43Z 218.40 2013-08-08T12:00:05Z 219.30 2013-08-08T12:00:27Z 219.80 2013-08-08T12:00:49Z 221.20 2013-08-08T12:01:09Z 222.20 2013-08-08T12:01:28Z 223.20 2013-08-08T12:01:50Z 223.60 2013-08-08T12:02:11Z 223.20 2013-08-08T12:02:30Z 223.60 2013-08-08T12:02:52Z 222.70 2013-08-08T12:03:12Z 222.70 2013-08-08T12:03:49Z 223.20 2013-08-08T12:04:12Z 223.20 2013-08-08T12:04:23Z 223.20 2013-08-08T12:04:49Z 223.60 2013-08-08T12:05:06Z 223.60 2013-08-08T12:05:28Z 223.60 2013-08-08T12:05:42Z 223.20 2013-08-08T12:06:00Z 223.20 2013-08-08T12:06:22Z 223.20 2013-08-08T12:06:46Z 222.70 2013-08-08T12:15:59Z 222.70 2013-08-08T12:16:01Z 223.20 2013-08-08T12:16:25Z 222.70 2013-08-08T12:16:48Z 221.70 2013-08-08T12:17:09Z 223.20 2013-08-08T12:17:31Z 224.10 2013-08-08T12:17:45Z 223.20 2013-08-08T12:18:09Z 223.20 2013-08-08T12:18:15Z 221.70 2013-08-08T12:18:26Z 219.80 2013-08-08T12:18:36Z 219.30 2013-08-08T12:18:53Z 218.80 2013-08-08T12:19:04Z 219.30 2013-08-08T12:19:05Z 218.80 2013-08-08T12:19:21Z 218.80 2013-08-08T12:19:37Z 218.40 2013-08-08T12:19:50Z 219.30 2013-08-08T12:20:07Z 216.90 2013-08-08T12:20:22Z 215.50 2013-08-08T12:20:40Z 214.50 2013-08-08T12:20:56Z 215.00 2013-08-08T12:21:12Z 215.50 2013-08-08T12:21:28Z 215.00 2013-08-08T12:21:31Z 216.90 2013-08-08T12:21:48Z 218.80 2013-08-08T12:22:04Z 216.90 2013-08-08T12:22:18Z 216.40 2013-08-08T12:22:33Z 216.40 2013-08-08T12:22:35Z 215.00 2013-08-08T12:22:44Z 214.50 2013-08-08T12:23:03Z 214.50 2013-08-08T12:23:16Z 213.10 2013-08-08T12:23:29Z 213.60 2013-08-08T12:23:30Z 213.60 2013-08-08T12:23:41Z 212.60 2013-08-08T12:23:53Z 212.60 2013-08-08T12:23:56Z 212.60 2013-08-08T12:23:57Z 212.60 2013-08-08T12:23:58Z 212.10 2013-08-08T12:24:13Z 212.60 2013-08-08T12:24:23Z 212.10 2013-08-08T12:24:24Z 212.10 2013-08-08T12:24:26Z 211.60 2013-08-08T12:24:27Z 213.10 2013-08-08T12:24:28Z 214.50 2013-08-08T12:24:45Z 214.00 2013-08-08T12:24:58Z 214.50 2013-08-08T12:25:00Z 214.50 2013-08-08T12:25:01Z 214.50 2013-08-08T12:25:02Z 214.50 2013-08-08T12:25:03Z 215.00 2013-08-08T12:25:04Z 213.10 2013-08-08T12:25:16Z 213.10 2013-08-08T12:25:17Z 212.10 2013-08-08T12:25:18Z 212.60 2013-08-08T12:25:19Z 213.10 2013-08-08T12:25:29Z 213.10 2013-08-08T12:25:30Z 213.10 2013-08-08T12:25:37Z 213.10 2013-08-08T12:25:41Z 213.10 2013-08-08T12:25:43Z 213.10 2013-08-08T12:25:44Z 213.60 2013-08-08T12:25:50Z 213.10 2013-08-08T12:25:51Z 214.00 2013-08-08T12:26:02Z 216.40 2013-08-08T12:26:19Z 218.80 2013-08-08T12:26:36Z 218.40 2013-08-08T12:26:51Z 216.90 2013-08-08T12:27:09Z 217.40 2013-08-08T12:27:27Z 218.40 2013-08-08T12:27:42Z 217.90 2013-08-08T12:27:56Z 215.50 2013-08-08T12:28:06Z 213.60 2013-08-08T12:28:19Z 213.60 2013-08-08T12:28:32Z 212.60 2013-08-08T12:28:45Z 213.10 2013-08-08T12:28:58Z 214.50 2013-08-08T12:29:13Z 216.00 2013-08-08T12:29:27Z 216.00 2013-08-08T12:29:41Z 215.00 2013-08-08T12:29:53Z 215.00 2013-08-08T12:29:54Z 214.50 2013-08-08T12:30:09Z 213.60 2013-08-08T12:30:19Z 214.00 2013-08-08T12:30:20Z 214.00 2013-08-08T12:30:22Z 214.00 2013-08-08T12:30:32Z 215.50 2013-08-08T12:30:43Z 215.50 2013-08-08T12:30:57Z 215.00 2013-08-08T12:30:58Z 215.00 2013-08-08T12:30:59Z 215.50 2013-08-08T12:31:00Z 215.50 2013-08-08T12:31:01Z 215.00 2013-08-08T12:31:15Z 214.00 2013-08-08T12:31:31Z 212.60 2013-08-08T12:31:42Z 210.20 2013-08-08T12:31:54Z 210.70 2013-08-08T12:31:55Z 210.20 2013-08-08T12:32:09Z 208.70 2013-08-08T12:32:20Z 209.20 2013-08-08T12:32:31Z 208.30 2013-08-08T12:32:43Z 208.30 2013-08-08T12:32:44Z 208.70 2013-08-08T12:32:45Z 208.30 2013-08-08T12:32:46Z 207.80 2013-08-08T12:32:47Z 208.30 2013-08-08T12:32:48Z 208.30 2013-08-08T12:32:49Z 208.30 2013-08-08T12:32:50Z 207.80 2013-08-08T12:32:51Z 208.30 2013-08-08T12:32:52Z 207.80 2013-08-08T12:32:53Z 207.80 2013-08-08T12:32:54Z 208.30 2013-08-08T12:33:09Z 208.30 2013-08-08T12:33:12Z 207.80 2013-08-08T12:33:23Z 208.30 2013-08-08T12:33:24Z 207.80 2013-08-08T12:33:25Z 207.80 2013-08-08T12:33:26Z 208.30 2013-08-08T12:33:27Z 208.30 2013-08-08T12:33:28Z 208.70 2013-08-08T12:33:29Z 209.20 2013-08-08T12:33:30Z 208.70 2013-08-08T12:33:31Z 208.70 2013-08-08T12:33:45Z 208.30 2013-08-08T12:33:46Z 208.70 2013-08-08T12:33:47Z 208.30 2013-08-08T12:33:59Z 208.30 2013-08-08T12:34:17Z 208.30 2013-08-08T12:34:30Z 208.30 2013-08-08T12:34:57Z 208.30 2013-08-08T12:35:09Z 208.30 2013-08-08T12:35:21Z 208.30 2013-08-08T12:35:28Z 208.30 2013-08-08T12:35:29Z 208.30 2013-08-08T12:35:30Z 209.20 2013-08-08T12:35:42Z 208.70 2013-08-08T12:35:52Z 208.70 2013-08-08T12:35:53Z 208.70 2013-08-08T12:35:54Z 208.70 2013-08-08T12:35:55Z 208.70 2013-08-08T12:35:56Z 208.70 2013-08-08T12:35:57Z 208.70 2013-08-08T12:35:58Z 208.70 2013-08-08T12:35:59Z 208.70 2013-08-08T12:36:00Z 208.70 2013-08-08T12:36:01Z 208.70 2013-08-08T12:36:02Z 208.70 2013-08-08T12:36:03Z 208.30 2013-08-08T12:36:19Z 208.70 2013-08-08T12:36:36Z 208.30 2013-08-08T12:36:51Z 208.30 2013-08-08T12:37:04Z 208.30 2013-08-08T12:37:20Z 208.30 2013-08-08T12:37:33Z 209.70 2013-08-08T12:37:47Z 209.20 2013-08-08T12:38:01Z 209.70 2013-08-08T12:38:07Z 209.20 2013-08-08T12:38:08Z 209.70 2013-08-08T12:38:20Z 209.70 2013-08-08T12:38:38Z 209.20 2013-08-08T12:38:53Z 209.70 2013-08-08T12:39:19Z 209.20 2013-08-08T12:39:54Z 210.20 2013-08-08T12:40:23Z 209.70 2013-08-08T12:40:24Z 210.20 2013-08-08T12:40:28Z 209.70 2013-08-08T12:40:39Z 210.20 2013-08-08T12:41:02Z 210.20 2013-08-08T12:41:24Z 209.20 2013-08-08T12:41:46Z 209.70 2013-08-08T12:42:10Z 209.70 2013-08-08T12:42:33Z 210.20 2013-08-08T12:42:54Z 211.60 2013-08-08T13:16:34Z 211.20 2013-08-08T13:17:07Z 211.60 2013-08-08T13:17:40Z 211.60 2013-08-08T13:18:18Z 211.20 2013-08-08T13:18:53Z 211.20 2013-08-08T13:19:24Z 211.20 2013-08-08T13:19:59Z 210.70 2013-08-08T13:20:31Z 210.70 2013-08-08T13:21:05Z 210.20 2013-08-08T13:21:42Z 210.20 2013-08-08T13:22:16Z 209.70 2013-08-08T13:22:54Z 209.70 2013-08-08T13:23:29Z 209.70 2013-08-08T13:24:07Z 209.70 2013-08-08T13:24:45Z 209.20 2013-08-08T13:25:21Z 209.20 2013-08-08T13:25:54Z 209.20 2013-08-08T13:26:25Z 209.20 2013-08-08T13:26:53Z 209.20 2013-08-08T13:27:21Z 208.70 2013-08-08T13:27:57Z 208.70 2013-08-08T13:28:33Z 208.70 2013-08-08T13:29:13Z 208.30 2013-08-08T13:29:59Z 208.30 2013-08-08T13:30:36Z 207.80 2013-08-08T13:31:10Z 208.70 2013-08-08T13:31:47Z 209.20 2013-08-08T13:32:18Z 207.80 2013-08-08T13:32:39Z 208.30 2013-08-08T13:33:03Z 208.70 2013-08-08T13:33:22Z 208.30 2013-08-08T13:33:42Z 208.30 2013-08-08T13:34:01Z 208.70 2013-08-08T13:34:06Z 208.30 2013-08-08T13:34:18Z 208.30 2013-08-08T13:34:49Z 208.30 2013-08-08T13:35:20Z 208.70 2013-08-08T13:35:51Z 208.30 2013-08-08T13:36:19Z 208.70 2013-08-08T13:36:50Z 208.30 2013-08-08T13:37:30Z 208.70 2013-08-08T13:38:05Z 208.70 2013-08-08T13:38:43Z 208.70 2013-08-08T13:39:20Z 208.70 2013-08-08T13:39:58Z 208.70 2013-08-08T13:40:34Z 208.30 2013-08-08T13:41:06Z 208.70 2013-08-08T13:41:48Z 208.70 2013-08-08T13:42:30Z 208.70 2013-08-08T13:43:05Z 209.20 2013-08-08T13:43:51Z 208.70 2013-08-08T13:44:33Z 209.20 2013-08-08T13:45:09Z 209.20 2013-08-08T13:45:45Z 209.20 2013-08-08T13:46:18Z 209.20 2013-08-08T13:46:47Z 208.70 2013-08-08T13:47:23Z 209.20 2013-08-08T13:48:00Z 208.70 2013-08-08T13:48:28Z 209.20 2013-08-08T13:48:51Z 208.70 2013-08-08T13:49:04Z 208.70 2013-08-08T13:49:26Z 208.70 2013-08-08T13:49:29Z 208.70 2013-08-08T13:49:37Z 208.70 2013-08-08T13:49:45Z 209.20 2013-08-08T13:49:59Z 208.30 2013-08-08T13:50:14Z 208.70 2013-08-08T13:50:20Z 209.20 2013-08-08T13:50:24Z 208.70 2013-08-08T13:50:36Z 208.30 2013-08-08T13:50:47Z 208.30 2013-08-08T13:51:02Z 208.30 2013-08-08T13:51:04Z 208.70 2013-08-08T13:51:09Z 209.20 2013-08-08T13:51:13Z 209.20 2013-08-08T13:51:18Z 209.70 2013-08-08T13:51:30Z 210.20 2013-08-08T13:51:43Z 211.60 2013-08-08T13:51:58Z 212.10 2013-08-08T13:52:12Z 212.10 2013-08-08T13:52:28Z 212.60 2013-08-08T13:52:44Z 212.10 2013-08-08T13:52:58Z 212.10 2013-08-08T13:53:15Z 212.60 2013-08-08T13:53:27Z 213.10 2013-08-08T13:53:32Z 213.60 2013-08-08T13:53:45Z 215.00 2013-08-08T13:53:58Z 216.00 2013-08-08T13:54:04Z 216.40 2013-08-08T13:54:05Z 216.40 2013-08-08T13:54:09Z 216.40 2013-08-08T13:54:22Z 216.40 2013-08-08T13:54:27Z 216.90 2013-08-08T13:54:31Z 214.00 2013-08-08T13:54:43Z 213.10 2013-08-08T13:54:48Z 213.10 2013-08-08T13:54:49Z 213.10 2013-08-08T13:54:50Z 214.00 2013-08-08T13:55:02Z 215.50 2013-08-08T13:55:17Z 215.00 2013-08-08T13:55:35Z 216.40 2013-08-08T13:55:55Z 214.50 2013-08-08T13:56:10Z 214.50 2013-08-08T13:56:14Z 213.10 2013-08-08T13:56:25Z 213.10 2013-08-08T13:56:33Z 213.10 2013-08-08T13:56:34Z 212.60 2013-08-08T13:56:49Z 212.60 2013-08-08T13:56:55Z 212.10 2013-08-08T13:56:58Z 211.60 2013-08-08T13:57:14Z 209.20 2013-08-08T13:57:25Z 209.20 2013-08-08T13:57:30Z 208.70 2013-08-08T13:57:31Z 208.70 2013-08-08T13:57:32Z 208.70 2013-08-08T13:57:33Z 209.20 2013-08-08T13:57:34Z 208.70 2013-08-08T13:57:35Z 208.70 2013-08-08T13:57:36Z 208.30 2013-08-08T13:57:37Z 208.30 2013-08-08T13:57:38Z 208.30 2013-08-08T13:57:39Z 208.30 2013-08-08T13:57:40Z 208.70 2013-08-08T13:57:54Z 209.20 2013-08-08T13:58:08Z 210.70 2013-08-08T13:58:24Z 211.60 2013-08-08T13:58:38Z 212.10 2013-08-08T13:58:54Z 213.10 2013-08-08T13:59:08Z 213.60 2013-08-08T13:59:25Z 214.00 2013-08-08T13:59:37Z 215.00 2013-08-08T13:59:48Z 214.00 2013-08-08T14:00:07Z 214.50 2013-08-08T14:00:12Z 214.00 2013-08-08T14:00:13Z 214.50 2013-08-08T14:00:14Z 214.00 2013-08-08T14:00:28Z 214.00 2013-08-08T14:00:31Z 213.60 2013-08-08T14:00:32Z 213.60 2013-08-08T14:00:33Z 214.00 2013-08-08T14:00:34Z 213.60 2013-08-08T14:00:35Z 212.60 2013-08-08T14:00:48Z 211.60 2013-08-08T14:01:20Z 212.60 2013-08-08T14:01:28Z 212.10 2013-08-08T14:01:29Z 212.10 2013-08-08T14:01:31Z 212.10 2013-08-08T14:01:42Z 211.60 2013-08-08T14:02:10Z 211.60 2013-08-08T14:02:38Z 211.60 2013-08-08T14:03:07Z 211.20 2013-08-08T14:03:30Z 211.20 2013-08-08T14:03:52Z 211.20 2013-08-08T14:04:11Z 211.20 2013-08-08T14:04:28Z 211.60 2013-08-08T14:04:37Z 211.60 2013-08-08T14:04:38Z 212.10 2013-08-08T14:04:53Z 212.60 2013-08-08T14:05:07Z 213.10 2013-08-08T14:05:23Z 213.60 2013-08-08T14:05:37Z 213.10 2013-08-08T14:05:57Z 213.10 2013-08-08T14:06:25Z 212.10 2013-08-08T14:06:39Z 211.60 2013-08-08T14:07:05Z 211.60 2013-08-08T14:07:37Z 212.10 2013-08-08T14:08:10Z 212.60 2013-08-08T14:08:44Z 212.60 2013-08-08T14:09:16Z 212.60 2013-08-08T14:09:46Z 212.10 2013-08-08T14:10:16Z 212.60 2013-08-08T14:10:42Z 212.10 2013-08-08T14:11:09Z 212.10 2013-08-08T14:11:37Z 212.10 2013-08-08T14:12:06Z 212.60 2013-08-08T14:12:30Z 212.60 2013-08-08T14:13:01Z 212.60 2013-08-08T14:13:25Z 212.60 2013-08-08T14:13:49Z 212.10 2013-08-08T14:14:13Z 213.60 2013-08-08T14:14:35Z 214.00 2013-08-08T14:14:45Z 214.50 2013-08-08T14:14:57Z 214.50 2013-08-08T14:15:04Z 213.60 2013-08-08T14:15:17Z 213.10 2013-08-08T14:15:32Z 213.10 2013-08-08T14:15:45Z 214.00 2013-08-08T14:16:01Z 214.50 2013-08-08T14:16:21Z 216.00 2013-08-08T14:16:29Z 217.90 2013-08-08T14:16:44Z 218.80 2013-08-08T14:17:00Z 219.80 2013-08-08T14:17:16Z 219.80 2013-08-08T14:17:18Z 220.30 2013-08-08T14:17:19Z 219.80 2013-08-08T14:17:20Z 220.30 2013-08-08T14:17:21Z 220.30 2013-08-08T14:17:22Z 221.20 2013-08-08T14:17:36Z 221.20 2013-08-08T14:17:42Z 221.20 2013-08-08T14:17:43Z 221.20 2013-08-08T14:17:44Z 221.20 2013-08-08T14:17:45Z 221.20 2013-08-08T14:17:46Z 220.30 2013-08-08T14:18:00Z 220.30 2013-08-08T14:18:17Z 219.80 2013-08-08T14:18:28Z 219.30 2013-08-08T14:18:30Z 219.30 2013-08-08T14:18:31Z 219.30 2013-08-08T14:18:32Z 219.80 2013-08-08T14:18:33Z 219.30 2013-08-08T14:18:34Z 219.80 2013-08-08T14:18:52Z 220.30 2013-08-08T14:19:08Z 218.80 2013-08-08T14:19:12Z 218.80 2013-08-08T14:19:13Z 216.00 2013-08-08T14:19:27Z 215.00 2013-08-08T14:19:46Z 214.50 2013-08-08T14:20:02Z 214.50 2013-08-08T14:20:16Z 215.00 2013-08-08T14:20:35Z 216.00 2013-08-08T14:20:53Z 217.40 2013-08-08T14:21:09Z 217.40 2013-08-08T14:21:29Z 218.80 2013-08-08T14:21:47Z 218.80 2013-08-08T14:21:58Z 216.00 2013-08-08T14:22:11Z 215.00 2013-08-08T14:22:23Z 213.60 2013-08-08T14:22:30Z 212.10 2013-08-08T14:22:44Z 211.60 2013-08-08T14:22:56Z 212.10 2013-08-08T14:23:10Z 211.20 2013-08-08T14:23:22Z 210.70 2013-08-08T14:23:29Z 210.20 2013-08-08T14:23:31Z 206.80 2013-08-08T14:23:44Z 206.80 2013-08-08T14:23:56Z 206.80 2013-08-08T14:23:57Z 206.80 2013-08-08T14:23:58Z 207.30 2013-08-08T14:24:14Z 207.30 2013-08-08T14:24:31Z 207.80 2013-08-08T14:24:47Z 207.80 2013-08-08T14:25:03Z 207.80 2013-08-08T14:25:18Z 208.30 2013-08-08T14:25:38Z 207.80 2013-08-08T14:25:40Z 207.80 2013-08-08T14:25:44Z 207.80 2013-08-08T14:25:48Z 207.30 2013-08-08T14:26:06Z 207.30 2013-08-08T14:26:23Z 206.80 2013-08-08T14:26:38Z 207.30 2013-08-08T14:26:52Z 207.30 2013-08-08T14:27:05Z 207.30 2013-08-08T14:27:19Z 206.80 2013-08-08T14:27:31Z 206.80 2013-08-08T14:27:33Z 206.80 2013-08-08T14:27:34Z 207.30 2013-08-08T14:27:48Z 208.30 2013-08-08T14:28:01Z 207.80 2013-08-08T14:28:12Z 208.30 2013-08-08T14:28:40Z 208.30 2013-08-08T14:29:09Z 207.80 2013-08-08T14:29:35Z 207.80 2013-08-08T14:29:48Z 207.80 2013-08-08T14:29:52Z 208.30 2013-08-08T14:30:11Z 208.30 2013-08-08T14:30:21Z 209.20 2013-08-08T14:30:38Z 210.20 2013-08-08T14:30:55Z 211.20 2013-08-08T14:31:10Z 210.70 2013-08-08T14:31:18Z 210.20 2013-08-08T14:31:31Z 209.70 2013-08-08T14:31:46Z 209.20 2013-08-08T14:31:58Z 207.80 2013-08-08T14:32:11Z 207.80 2013-08-08T14:32:24Z 207.30 2013-08-08T14:32:31Z 207.30 2013-08-08T14:32:32Z 207.80 2013-08-08T14:32:33Z 207.30 2013-08-08T14:32:46Z 207.30 2013-08-08T14:32:55Z 207.30 2013-08-08T14:32:56Z 207.30 2013-08-08T14:32:57Z 207.30 2013-08-08T14:32:58Z 207.30 2013-08-08T14:32:59Z 207.30 2013-08-08T14:33:00Z 207.30 2013-08-08T14:33:01Z 207.30 2013-08-08T14:33:02Z 207.30 2013-08-08T14:33:03Z 207.30 2013-08-08T14:33:04Z 207.30 2013-08-08T14:33:05Z 207.30 2013-08-08T14:33:06Z 207.30 2013-08-08T14:33:16Z 207.30 2013-08-08T14:33:40Z 206.80 2013-08-08T14:34:07Z 207.80 2013-08-08T14:34:35Z 206.80 2013-08-08T14:34:52Z 207.30 2013-08-08T14:35:06Z 206.30 2013-08-08T14:35:24Z 206.80 2013-08-08T14:35:37Z 206.80 2013-08-08T14:35:57Z 206.80 2013-08-08T14:36:18Z 207.30 2013-08-08T14:36:38Z 207.30 2013-08-08T14:36:59Z 207.30 2013-08-08T14:37:17Z 207.30 2013-08-08T14:37:39Z 207.30 2013-08-08T14:38:00Z 206.80 2013-08-08T14:38:13Z 206.80 2013-08-08T14:38:33Z 207.30 2013-08-08T14:38:54Z 206.80 2013-08-08T14:39:16Z 207.80 2013-08-08T14:39:36Z 207.80 2013-08-08T14:39:57Z 207.30 2013-08-08T14:40:15Z 206.80 2013-08-08T14:40:16Z 206.80 2013-08-08T14:40:35Z 207.30 2013-08-08T14:40:53Z 207.30 2013-08-08T14:41:11Z 207.30 2013-08-08T14:41:30Z 207.30 2013-08-08T14:41:43Z 206.80 2013-08-08T14:41:57Z 207.30 2013-08-08T14:42:10Z 207.80 2013-08-08T14:42:33Z 207.30 2013-08-08T14:42:49Z 207.80 2013-08-08T14:43:13Z 207.80 2013-08-08T14:43:35Z 207.80 2013-08-08T14:43:51Z 207.80 2013-08-08T14:44:13Z 207.80 2013-08-08T14:44:29Z 207.80 2013-08-08T14:44:41Z 207.30 2013-08-08T14:45:06Z 208.30 2013-08-08T14:45:33Z 207.80 2013-08-08T14:46:04Z 207.80 2013-08-08T14:46:29Z 207.30 2013-08-08T14:46:52Z 207.80 2013-08-08T14:47:10Z 207.80 2013-08-08T14:47:36Z 207.80 2013-08-08T14:47:57Z 208.30 2013-08-08T14:48:17Z 207.80 2013-08-08T14:48:23Z 207.80 2013-08-08T14:48:24Z 208.30 2013-08-08T14:48:25Z 207.80 2013-08-08T14:48:26Z 208.30 2013-08-08T14:48:27Z 207.30 2013-08-08T14:48:28Z 208.30 2013-08-08T14:48:29Z 207.80 2013-08-08T14:48:30Z 207.80 2013-08-08T14:48:31Z 208.70 2013-08-08T14:48:32Z 208.70 2013-08-08T14:48:33Z 208.30 2013-08-08T14:48:48Z 208.70 2013-08-08T14:48:58Z 208.30 2013-08-08T14:48:59Z 208.30 2013-08-08T14:49:00Z 208.30 2013-08-08T14:49:01Z 208.70 2013-08-08T14:49:02Z 208.70 2013-08-08T14:49:03Z 208.70 2013-08-08T14:49:04Z 208.70 2013-08-08T14:49:05Z 208.70 2013-08-08T14:49:18Z 208.70 2013-08-08T14:49:30Z 209.70 2013-08-08T14:49:45Z 209.20 2013-08-08T14:49:55Z 208.70 2013-08-08T14:50:10Z 209.70 2013-08-08T14:50:21Z 209.70 2013-08-08T14:50:33Z 210.20 2013-08-08T14:50:43Z 210.20 2013-08-08T14:50:53Z 210.20 2013-08-08T14:50:55Z 211.60 2013-08-08T14:51:09Z 211.60 2013-08-08T14:51:10Z 212.10 2013-08-08T14:51:11Z 212.10 2013-08-08T14:51:12Z 212.10 2013-08-08T14:51:13Z 212.10 2013-08-08T14:51:14Z 212.10 2013-08-08T14:51:15Z 212.60 2013-08-08T14:51:16Z 212.60 2013-08-08T14:51:17Z 212.60 2013-08-08T14:51:18Z 212.60 2013-08-08T14:51:19Z 210.70 2013-08-08T14:51:29Z 213.60 2013-08-08T14:51:30Z 213.60 2013-08-08T14:51:34Z 213.60 2013-08-08T14:51:51Z 213.10 2013-08-08T14:52:06Z 212.60 2013-08-08T14:52:07Z 212.10 2013-08-08T14:52:18Z 212.60 2013-08-08T14:52:23Z 212.60 2013-08-08T14:52:24Z 212.60 2013-08-08T14:52:25Z 212.60 2013-08-08T14:52:26Z 212.60 2013-08-08T14:52:28Z 214.50 2013-08-08T14:52:43Z 215.00 2013-08-08T14:52:47Z 216.00 2013-08-08T14:52:56Z 217.40 2013-08-08T14:53:13Z 217.90 2013-08-08T14:53:28Z 216.00 2013-08-08T14:53:42Z 215.50 2013-08-08T14:53:50Z 214.50 2013-08-08T14:53:52Z 212.10 2013-08-08T14:54:03Z 210.20 2013-08-08T14:54:15Z 210.20 2013-08-08T14:54:17Z 210.70 2013-08-08T14:54:18Z 210.20 2013-08-08T14:54:19Z 210.70 2013-08-08T14:54:20Z 210.20 2013-08-08T14:54:21Z 210.20 2013-08-08T14:54:22Z 209.20 2013-08-08T14:54:23Z 209.70 2013-08-08T14:54:24Z 209.70 2013-08-08T14:54:25Z 209.70 2013-08-08T14:54:26Z 209.20 2013-08-08T14:54:27Z 209.20 2013-08-08T14:54:28Z 209.20 2013-08-08T14:54:29Z 208.70 2013-08-08T14:54:44Z 207.80 2013-08-08T14:55:01Z 206.80 2013-08-08T14:55:19Z 207.30 2013-08-08T14:55:37Z 207.30 2013-08-08T14:55:57Z 206.80 2013-08-08T14:56:13Z 207.80 2013-08-08T14:56:28Z 208.30 2013-08-08T14:56:42Z 208.30 2013-08-08T14:56:43Z 208.30 2013-08-08T14:56:44Z 208.30 2013-08-08T14:56:45Z 207.80 2013-08-08T14:56:46Z 208.30 2013-08-08T14:56:47Z 207.80 2013-08-08T14:56:48Z 207.80 2013-08-08T14:56:49Z 207.80 2013-08-08T14:56:52Z 209.70 2013-08-08T14:57:09Z 208.70 2013-08-08T14:57:26Z 208.70 2013-08-08T14:57:39Z 209.20 2013-08-08T14:57:56Z 208.70 2013-08-08T14:58:09Z 208.70 2013-08-08T14:58:26Z 210.70 2013-08-08T14:58:40Z 209.20 2013-08-08T14:58:55Z 208.30 2013-08-08T14:58:57Z 208.30 2013-08-08T14:59:14Z 208.70 2013-08-08T14:59:32Z 209.20 2013-08-08T14:59:51Z 208.30 2013-08-08T15:00:06Z 208.30 2013-08-08T15:00:16Z 209.20 2013-08-08T15:00:36Z 210.20 2013-08-08T15:00:49Z 208.30 2013-08-08T15:01:01Z 207.30 2013-08-08T15:01:15Z 206.80 2013-08-08T15:01:31Z 208.30 2013-08-08T15:01:50Z 208.30 2013-08-08T15:02:07Z 207.80 2013-08-08T15:02:19Z 207.80 2013-08-08T15:02:20Z 208.30 2013-08-08T15:02:26Z 208.30 2013-08-08T15:02:27Z 208.30 2013-08-08T15:02:28Z 206.30 2013-08-08T15:02:44Z 206.30 2013-08-08T15:02:45Z 206.80 2013-08-08T15:02:53Z 206.30 2013-08-08T15:02:54Z 206.30 2013-08-08T15:02:55Z 206.30 2013-08-08T15:02:58Z 206.80 2013-08-08T15:03:11Z 206.80 2013-08-08T15:03:22Z 206.80 2013-08-08T15:03:29Z 206.80 2013-08-08T15:03:30Z 206.80 2013-08-08T15:03:38Z 207.30 2013-08-08T15:03:50Z 206.80 2013-08-08T15:03:51Z 206.80 2013-08-08T15:03:54Z 207.30 2013-08-08T15:03:55Z 206.80 2013-08-08T15:04:11Z 206.80 2013-08-08T15:04:28Z 207.30 2013-08-08T15:04:45Z 207.30 2013-08-08T15:05:03Z 206.80 2013-08-08T15:05:18Z 206.30 2013-08-08T15:05:36Z 206.80 2013-08-08T15:05:49Z 206.30 2013-08-08T15:05:50Z 206.30 2013-08-08T15:06:04Z 206.30 2013-08-08T15:06:05Z 206.30 2013-08-08T15:06:06Z 206.30 2013-08-08T15:06:23Z 206.80 2013-08-08T15:06:39Z 205.90 2013-08-08T15:06:53Z 206.30 2013-08-08T15:07:10Z 206.30 2013-08-08T15:07:26Z 206.30 2013-08-08T15:07:42Z 206.30 2013-08-08T15:07:48Z 206.80 2013-08-08T15:07:49Z 206.30 2013-08-08T15:08:02Z 205.90 2013-08-08T15:08:18Z 206.30 2013-08-08T15:08:34Z 205.90 2013-08-08T15:08:52Z 205.90 2013-08-08T15:09:07Z 205.40 2013-08-08T15:09:21Z 204.90 2013-08-08T15:09:32Z 204.90 2013-08-08T15:09:55Z 204.40 2013-08-08T15:10:06Z 204.40 2013-08-08T15:10:23Z 204.40 2013-08-08T15:10:32Z 204.40 2013-08-08T15:10:48Z 205.90 2013-08-08T15:11:01Z 209.20 2013-08-08T15:11:18Z 210.70 2013-08-08T15:11:27Z 210.20 2013-08-08T15:11:28Z 210.70 2013-08-08T15:11:40Z 210.70 2013-08-08T15:11:58Z 210.20 2013-08-08T15:12:03Z 210.70 2013-08-08T15:12:04Z 211.20 2013-08-08T15:12:05Z 211.20 2013-08-08T15:12:06Z 211.20 2013-08-08T15:12:07Z 214.00 2013-08-08T15:12:22Z 217.40 2013-08-08T15:12:38Z 218.80 2013-08-08T15:12:53Z 218.80 2013-08-08T15:13:07Z 219.30 2013-08-08T15:13:23Z 219.30 2013-08-08T15:13:55Z 219.30 2013-08-08T15:14:22Z 218.80 2013-08-08T15:14:47Z 218.80 2013-08-08T15:15:16Z 219.30 2013-08-08T15:15:29Z 218.80 2013-08-08T15:15:36Z 218.80 2013-08-08T15:15:37Z 219.30 2013-08-08T15:15:47Z 218.80 2013-08-08T15:16:07Z 219.30 2013-08-08T15:16:23Z 218.80 2013-08-08T15:16:39Z 219.30 2013-08-08T15:16:56Z 218.80 2013-08-08T15:17:14Z 218.80 2013-08-08T15:17:29Z 218.80 2013-08-08T15:17:44Z 218.80 2013-08-08T15:17:59Z 219.30 2013-08-08T15:18:14Z 219.80 2013-08-08T15:18:24Z 219.80 2013-08-08T15:18:33Z 220.30 2013-08-08T15:18:34Z 219.80 2013-08-08T15:18:36Z 219.80 2013-08-08T15:18:41Z 220.30 2013-08-08T15:18:42Z 220.80 2013-08-08T15:18:55Z 220.30 2013-08-08T15:19:11Z 220.30 2013-08-08T15:19:38Z 220.30 2013-08-08T15:19:54Z 220.80 2013-08-08T15:20:03Z 220.30 2013-08-08T15:20:04Z 220.80 2013-08-08T15:20:05Z 220.30 2013-08-08T15:20:21Z 218.80 2013-08-08T15:20:35Z 217.90 2013-08-08T15:20:50Z 217.40 2013-08-08T15:21:02Z 217.40 2013-08-08T15:21:16Z 216.90 2013-08-08T15:21:24Z 216.40 2013-08-08T15:21:35Z 216.40 2013-08-08T15:21:40Z 216.40 2013-08-08T15:21:41Z 216.40 2013-08-08T15:21:42Z 216.00 2013-08-08T15:21:43Z 216.00 2013-08-08T15:21:44Z 215.50 2013-08-08T15:21:45Z 216.00 2013-08-08T15:21:46Z 215.50 2013-08-08T15:21:47Z 216.00 2013-08-08T15:21:48Z 215.50 2013-08-08T15:21:49Z 215.50 2013-08-08T15:21:50Z 215.00 2013-08-08T15:21:55Z 214.50 2013-08-08T15:21:56Z 214.50 2013-08-08T15:21:57Z 214.50 2013-08-08T15:21:58Z 214.00 2013-08-08T15:22:01Z 214.50 2013-08-08T15:22:02Z 214.50 2013-08-08T15:22:13Z 214.50 2013-08-08T15:22:33Z 213.60 2013-08-08T15:22:47Z 213.60 2013-08-08T15:22:53Z 213.10 2013-08-08T15:22:54Z 213.10 2013-08-08T15:22:59Z 213.10 2013-08-08T15:23:00Z 213.10 2013-08-08T15:23:01Z 213.10 2013-08-08T15:23:02Z 213.10 2013-08-08T15:23:03Z 212.60 2013-08-08T15:23:04Z 212.10 2013-08-08T15:23:05Z 212.60 2013-08-08T15:23:06Z 212.10 2013-08-08T15:23:19Z 212.10 2013-08-08T15:23:29Z 212.10 2013-08-08T15:23:30Z 210.70 2013-08-08T15:23:38Z 210.20 2013-08-08T15:23:39Z 209.70 2013-08-08T15:23:40Z 209.70 2013-08-08T15:23:41Z 209.20 2013-08-08T15:23:42Z 208.70 2013-08-08T15:23:47Z 208.30 2013-08-08T15:23:48Z 208.30 2013-08-08T15:23:49Z 208.30 2013-08-08T15:23:56Z 207.80 2013-08-08T15:24:09Z 208.30 2013-08-08T15:24:10Z 207.80 2013-08-08T15:24:11Z 207.80 2013-08-08T15:24:23Z 207.80 2013-08-08T15:24:37Z 207.80 2013-08-08T15:24:38Z 207.80 2013-08-08T15:24:39Z 207.30 2013-08-08T15:24:40Z 206.80 2013-08-08T15:24:41Z 204.90 2013-08-08T15:24:52Z 206.80 2013-08-08T15:25:04Z 206.80 2013-08-08T15:25:08Z 207.30 2013-08-08T15:25:09Z 207.30 2013-08-08T15:25:10Z 207.30 2013-08-08T15:25:11Z 207.80 2013-08-08T15:25:12Z 207.30 2013-08-08T15:25:13Z 207.80 2013-08-08T15:25:14Z 207.30 2013-08-08T15:25:29Z 207.30 2013-08-08T15:25:44Z 207.30 2013-08-08T15:25:57Z 207.30 2013-08-08T15:25:59Z 208.30 2013-08-08T15:26:15Z 210.20 2013-08-08T15:26:29Z 210.20 2013-08-08T15:26:44Z 209.20 2013-08-08T15:26:59Z 208.70 2013-08-08T15:27:18Z 208.70 2013-08-08T15:27:36Z 208.70 2013-08-08T15:27:45Z 207.80 2013-08-08T15:28:01Z 208.70 2013-08-08T15:28:17Z 208.70 2013-08-08T15:28:18Z 208.70 2013-08-08T15:28:19Z 208.70 2013-08-08T15:28:20Z 208.70 2013-08-08T15:28:21Z 208.30 2013-08-08T15:28:22Z 208.30 2013-08-08T15:28:23Z 208.30 2013-08-08T15:28:24Z 207.80 2013-08-08T15:28:25Z 207.80 2013-08-08T15:28:26Z 207.80 2013-08-08T15:28:27Z 208.30 2013-08-08T15:28:35Z 208.30 2013-08-08T15:28:42Z 207.80 2013-08-08T15:28:54Z 207.80 2013-08-08T15:29:13Z 207.30 2013-08-08T15:29:28Z 207.30 2013-08-08T15:29:40Z 207.80 2013-08-08T15:29:54Z 207.80 2013-08-08T15:30:07Z 207.30 2013-08-08T15:30:08Z 207.30 2013-08-08T15:30:09Z 207.30 2013-08-08T15:30:13Z 206.80 2013-08-08T15:30:30Z 207.30 2013-08-08T15:30:46Z 206.80 2013-08-08T15:31:00Z 207.30 2013-08-08T15:31:13Z 207.30 2013-08-08T15:31:27Z 207.30 2013-08-08T15:31:43Z 207.30 2013-08-08T15:32:09Z 206.30 2013-08-08T15:32:23Z 205.90 2013-08-08T15:32:24Z 205.40 2013-08-08T15:32:27Z 204.90 2013-08-08T15:32:28Z 204.90 2013-08-08T15:32:29Z 204.90 2013-08-08T15:32:30Z 204.90 2013-08-08T15:32:31Z 204.90 2013-08-08T15:32:32Z 204.90 2013-08-08T15:32:33Z 204.90 2013-08-08T15:32:34Z 204.90 2013-08-08T15:32:35Z 204.90 2013-08-08T15:32:36Z 204.90 2013-08-08T15:32:37Z 204.90 2013-08-08T15:32:38Z 204.40 2013-08-08T15:32:39Z 204.40 2013-08-08T15:32:40Z 204.40 2013-08-08T15:32:41Z 203.90 2013-08-08T15:32:42Z 203.90 2013-08-08T15:32:43Z 203.90 2013-08-08T15:32:45Z 203.50 2013-08-08T15:33:01Z 203.00 2013-08-08T15:33:06Z 203.00 2013-08-08T15:33:07Z 203.00 2013-08-08T15:33:08Z 203.00 2013-08-08T15:33:10Z 203.00 2013-08-08T15:33:11Z 203.50 2013-08-08T15:33:16Z 203.00 2013-08-08T15:33:17Z 203.50 2013-08-08T15:33:32Z 203.00 2013-08-08T15:33:33Z 203.00 2013-08-08T15:33:36Z 203.50 2013-08-08T15:33:51Z 205.90 2013-08-08T15:34:07Z 205.90 2013-08-08T15:34:23Z 206.30 2013-08-08T15:34:39Z 205.40 2013-08-08T15:34:51Z 203.50 2013-08-08T15:35:08Z 202.50 2013-08-08T15:35:27Z 203.00 2013-08-08T15:35:44Z 203.00 2013-08-08T15:36:02Z 202.50 2013-08-08T15:36:20Z 202.50 2013-08-08T15:36:36Z 203.00 2013-08-08T15:36:52Z 202.50 2013-08-08T15:37:04Z 202.50 2013-08-08T15:37:18Z 203.00 2013-08-08T15:37:35Z 203.00 2013-08-08T15:37:47Z 204.40 2013-08-08T15:38:00Z 205.40 2013-08-08T15:38:12Z 206.80 2013-08-08T15:38:22Z 206.30 2013-08-08T15:38:37Z 205.90 2013-08-08T15:38:52Z 204.90 2013-08-08T15:39:06Z 203.50 2013-08-08T15:39:17Z 203.50 2013-08-08T15:39:18Z 203.50 2013-08-08T15:39:28Z 203.00 2013-08-08T15:39:29Z 203.00 2013-08-08T15:39:30Z 203.50 2013-08-08T15:39:48Z 203.50 2013-08-08T15:40:02Z 203.50 2013-08-08T15:40:15Z 203.50 2013-08-08T15:40:30Z 203.50 2013-08-08T15:40:35Z 203.50 2013-08-08T15:40:46Z 203.50 2013-08-08T15:40:59Z 203.90 2013-08-08T15:41:10Z 205.40 2013-08-08T15:41:23Z 206.30 2013-08-08T15:41:40Z 206.30 2013-08-08T15:41:52Z 205.90 2013-08-08T15:42:01Z 206.30 2013-08-08T15:42:02Z 206.30 2013-08-08T15:42:03Z 206.30 2013-08-08T15:42:06Z 205.90 2013-08-08T15:42:07Z 207.30 2013-08-08T15:42:19Z 208.70 2013-08-08T15:42:31Z 208.30 2013-08-08T15:42:42Z 208.30 2013-08-08T15:42:54Z 208.30 2013-08-08T15:43:04Z 208.30 2013-08-08T15:43:23Z 208.30 2013-08-08T15:43:35Z 208.70 2013-08-08T15:43:51Z 208.30 2013-08-08T15:44:10Z 208.30 2013-08-08T15:44:23Z 208.30 2013-08-08T15:44:27Z 207.80 2013-08-08T15:44:28Z 207.80 2013-08-08T15:44:29Z 206.80 2013-08-08T15:44:39Z 206.80 2013-08-08T15:44:41Z 206.80 2013-08-08T15:44:42Z 206.80 2013-08-08T15:44:43Z 206.80 2013-08-08T15:44:55Z 207.30 2013-08-08T15:45:07Z 207.30 2013-08-08T15:45:34Z 206.80 2013-08-08T15:45:48Z 206.80 2013-08-08T15:45:49Z 206.80 2013-08-08T15:45:50Z 205.40 2013-08-08T15:46:00Z 204.40 2013-08-08T15:46:12Z 203.90 2013-08-08T15:46:21Z 203.90 2013-08-08T15:46:34Z 202.50 2013-08-08T15:46:41Z 202.50 2013-08-08T15:46:42Z 202.50 2013-08-08T15:46:46Z 203.00 2013-08-08T15:46:56Z 202.50 2013-08-08T15:47:19Z 202.50 2013-08-08T15:47:42Z 203.00 2013-08-08T15:48:07Z 202.50 2013-08-08T15:48:35Z 202.50 2013-08-08T15:48:46Z 202.00 2013-08-08T15:49:03Z 202.00 2013-08-08T15:49:19Z 201.50 2013-08-08T15:49:33Z 201.50 2013-08-08T15:49:48Z 203.00 2013-08-08T15:50:05Z 203.00 2013-08-08T15:50:18Z 203.00 2013-08-08T15:50:22Z 202.50 2013-08-08T15:50:23Z 203.00 2013-08-08T15:50:36Z 202.50 2013-08-08T15:50:48Z 202.00 2013-08-08T15:51:07Z 203.00 2013-08-08T15:51:19Z 203.00 2013-08-08T15:51:34Z 203.00 2013-08-08T15:51:35Z 202.50 2013-08-08T15:51:36Z 203.00 2013-08-08T15:51:37Z 203.00 2013-08-08T15:51:38Z 203.00 2013-08-08T15:51:53Z 203.00 2013-08-08T15:52:05Z 202.50 2013-08-08T15:52:11Z 203.00 2013-08-08T15:52:12Z 202.50 2013-08-08T15:52:13Z 202.50 2013-08-08T15:52:14Z 202.50 2013-08-08T15:52:15Z 202.00 2013-08-08T15:52:16Z 202.50 2013-08-08T15:52:17Z 202.00 2013-08-08T15:52:18Z 202.00 2013-08-08T15:52:19Z 202.00 2013-08-08T15:52:20Z 201.50 2013-08-08T15:52:21Z 201.50 2013-08-08T15:52:22Z 202.00 2013-08-08T15:52:33Z 201.50 2013-08-08T15:52:49Z 201.50 2013-08-08T15:52:50Z 201.50 2013-08-08T15:52:51Z 202.00 2013-08-08T15:53:01Z 202.00 2013-08-08T15:53:13Z 202.50 2013-08-08T15:53:27Z 202.50 2013-08-08T15:53:28Z 202.50 2013-08-08T15:53:29Z 202.50 2013-08-08T15:53:41Z 202.00 2013-08-08T15:53:45Z 202.50 2013-08-08T15:53:46Z 202.00 2013-08-08T15:53:59Z 202.00 2013-08-08T15:54:08Z 202.00 2013-08-08T15:54:09Z 202.00 2013-08-08T15:54:23Z 202.00 2013-08-08T15:54:31Z 201.10 2013-08-08T15:54:46Z 201.10 2013-08-08T15:54:57Z 201.10 2013-08-08T15:55:12Z 200.60 2013-08-08T15:55:13Z 201.50 2013-08-08T15:55:27Z 202.00 2013-08-08T15:55:44Z 201.50 2013-08-08T15:55:57Z 201.50 2013-08-08T15:56:03Z 201.50 2013-08-08T15:56:04Z 201.50 2013-08-08T15:56:05Z 201.50 2013-08-08T15:56:06Z 201.50 2013-08-08T15:56:07Z 201.10 2013-08-08T15:56:23Z 200.60 2013-08-08T15:56:26Z 200.60 2013-08-08T15:56:27Z 200.60 2013-08-08T15:56:38Z 200.60 2013-08-08T15:57:02Z 200.10 2013-08-08T15:57:15Z 200.10 2013-08-08T15:57:31Z 200.10 2013-08-08T15:57:42Z 199.60 2013-08-08T15:58:14Z 199.60 2013-08-08T15:58:44Z 199.10 2013-08-08T15:59:10Z 198.70 2013-08-08T15:59:38Z 198.70 2013-08-08T16:00:07Z 197.70 2013-08-08T16:00:23Z 198.70 2013-08-08T16:00:40Z 198.20 2013-08-08T16:00:41Z 198.20 2013-08-08T16:00:42Z 198.20 2013-08-08T16:00:43Z 198.20 2013-08-08T16:01:00Z 197.70 2013-08-08T16:01:13Z 198.20 2013-08-08T16:01:36Z 198.20 2013-08-08T16:01:43Z 197.70 2013-08-08T16:01:45Z 197.70 2013-08-08T16:01:46Z 198.20 2013-08-08T16:01:47Z 198.70 2013-08-08T16:02:01Z 199.60 2013-08-08T16:02:14Z 199.60 2013-08-08T16:02:33Z 199.60 2013-08-08T16:02:37Z 199.60 2013-08-08T16:02:48Z 200.10 2013-08-08T16:02:53Z 200.10 2013-08-08T16:02:54Z 200.10 2013-08-08T16:03:00Z 200.10 2013-08-08T16:03:01Z 200.10 2013-08-08T16:03:02Z 200.10 2013-08-08T16:03:03Z 200.10 2013-08-08T16:03:04Z 200.10 2013-08-08T16:03:05Z 200.10 2013-08-08T16:03:20Z 200.10 2013-08-08T16:03:34Z 200.60 2013-08-08T16:03:47Z 200.60 2013-08-08T16:04:07Z 200.60 2013-08-08T16:04:33Z 201.10 2013-08-08T16:04:45Z 201.10 2013-08-08T16:04:58Z 201.50 2013-08-08T16:05:09Z 199.60 2013-08-08T16:05:22Z 200.10 2013-08-08T16:05:42Z 199.60 2013-08-08T16:05:58Z 199.60 2013-08-08T16:06:11Z 199.10 2013-08-08T16:06:26Z 199.60 2013-08-08T16:06:38Z 199.10 2013-08-08T16:06:54Z 199.10 2013-08-08T16:07:08Z 199.60 2013-08-08T16:07:17Z 199.60 2013-08-08T16:07:18Z 199.10 2013-08-08T16:07:19Z 199.60 2013-08-08T16:07:20Z 199.10 2013-08-08T16:07:21Z 199.60 2013-08-08T16:07:36Z 199.60 2013-08-08T16:07:39Z 199.10 2013-08-08T16:07:40Z 199.60 2013-08-08T16:07:41Z 199.60 2013-08-08T16:07:42Z 199.60 2013-08-08T16:07:43Z 199.60 2013-08-08T16:07:44Z 199.60 2013-08-08T16:07:58Z 200.10 2013-08-08T16:07:59Z 199.60 2013-08-08T16:08:00Z 199.60 2013-08-08T16:08:01Z 199.60 2013-08-08T16:08:02Z 199.60 2013-08-08T16:08:03Z 199.60 2013-08-08T16:08:04Z 199.10 2013-08-08T16:08:05Z 199.60 2013-08-08T16:08:06Z 200.10 2013-08-08T16:08:18Z 200.60 2013-08-08T16:08:30Z 201.10 2013-08-08T16:08:44Z 201.10 2013-08-08T16:08:57Z 201.50 2013-08-08T16:08:58Z 201.10 2013-08-08T16:09:03Z 201.10 2013-08-08T16:09:10Z 201.10 2013-08-08T16:09:11Z 201.10 2013-08-08T16:09:12Z 201.50 2013-08-08T16:09:13Z 201.10 2013-08-08T16:09:14Z 200.60 2013-08-08T16:09:26Z 200.10 2013-08-08T16:09:40Z 200.10 2013-08-08T16:09:46Z 200.10 2013-08-08T16:09:47Z 200.10 2013-08-08T16:09:48Z 199.60 2013-08-08T16:09:49Z 200.10 2013-08-08T16:09:50Z 200.10 2013-08-08T16:09:51Z 200.10 2013-08-08T16:09:52Z 200.10 2013-08-08T16:09:53Z 200.10 2013-08-08T16:09:54Z 200.10 2013-08-08T16:09:55Z 200.60 2013-08-08T16:10:09Z 200.10 2013-08-08T16:10:11Z 200.10 2013-08-08T16:10:12Z 201.10 2013-08-08T16:10:13Z 200.60 2013-08-08T16:10:14Z 200.60 2013-08-08T16:10:15Z 200.60 2013-08-08T16:10:22Z 200.60 2013-08-08T16:10:23Z 200.60 2013-08-08T16:10:24Z 200.60 2013-08-08T16:10:25Z 201.10 2013-08-08T16:10:26Z 200.60 2013-08-08T16:10:27Z 201.10 2013-08-08T16:10:43Z 201.10 2013-08-08T16:10:56Z 201.10 2013-08-08T16:11:09Z 201.50 2013-08-08T16:11:23Z 201.10 2013-08-08T16:11:37Z 201.10 2013-08-08T16:11:44Z 200.60 2013-08-08T16:11:45Z 200.60 2013-08-08T16:11:50Z 200.60 2013-08-08T16:11:51Z 200.60 2013-08-08T16:11:52Z 200.60 2013-08-08T16:11:53Z 200.10 2013-08-08T16:11:54Z 201.10 2013-08-08T16:11:55Z 200.60 2013-08-08T16:12:08Z 200.60 2013-08-08T16:12:21Z 200.10 2013-08-08T16:12:45Z 200.60 2013-08-08T16:12:47Z 200.10 2013-08-08T16:12:50Z 200.10 2013-08-08T16:12:52Z 200.10 2013-08-08T16:12:53Z 200.10 2013-08-08T16:13:05Z 200.60 2013-08-08T16:13:26Z 200.10 2013-08-08T16:13:47Z 200.60 2013-08-08T16:14:08Z 200.60 2013-08-08T16:14:23Z 200.60 2013-08-08T16:14:46Z 200.10 2013-08-08T16:14:48Z 200.10 2013-08-08T16:14:49Z 199.60 2013-08-08T16:14:50Z 199.60 2013-08-08T16:14:51Z 199.60 2013-08-08T16:14:52Z 200.10 2013-08-08T16:14:53Z 200.10 2013-08-08T16:14:54Z 200.10 2013-08-08T16:14:55Z 200.10 2013-08-08T16:14:56Z 200.10 2013-08-08T16:15:02Z 199.60 2013-08-08T16:15:03Z 199.60 2013-08-08T16:15:04Z 200.10 2013-08-08T16:15:05Z 200.10 2013-08-08T16:15:06Z 200.10 2013-08-08T16:15:08Z 200.60 2013-08-08T16:15:10Z 200.60 2013-08-08T16:15:11Z 200.60 2013-08-08T16:15:12Z 200.10 2013-08-08T16:15:13Z 200.60 2013-08-08T16:15:14Z 200.60 2013-08-08T16:15:22Z 200.60 2013-08-08T16:15:24Z 200.60 2013-08-08T16:15:25Z 200.60 2013-08-08T16:15:26Z 200.60 2013-08-08T16:15:27Z 201.10 2013-08-08T16:15:28Z 201.10 2013-08-08T16:15:29Z 200.60 2013-08-08T16:15:30Z 200.60 2013-08-08T16:15:31Z 200.60 2013-08-08T16:15:32Z 200.60 2013-08-08T16:15:33Z 200.60 2013-08-08T16:15:34Z 201.10 2013-08-08T16:15:35Z 201.10 2013-08-08T16:15:49Z 201.10 2013-08-08T16:15:50Z 200.60 2013-08-08T16:15:51Z 201.10 2013-08-08T16:15:53Z 200.60 2013-08-08T16:15:54Z 201.10 2013-08-08T16:15:55Z 200.60 2013-08-08T16:16:04Z 200.60 2013-08-08T16:16:05Z 200.60 2013-08-08T16:16:06Z 200.60 2013-08-08T16:16:07Z 200.60 2013-08-08T16:16:08Z 200.60 2013-08-08T16:16:09Z 200.60 2013-08-08T16:16:10Z 200.60 2013-08-08T16:16:11Z 200.60 2013-08-08T16:16:21Z 200.60 2013-08-08T16:16:32Z 200.10 2013-08-08T16:16:41Z 200.60 2013-08-08T16:16:47Z 201.10 2013-08-08T16:16:56Z 201.10 2013-08-08T16:17:26Z 200.60 2013-08-08T16:17:54Z 200.60 2013-08-08T16:18:24Z 200.60 2013-08-08T16:18:49Z 201.10 2013-08-08T16:19:16Z 200.60 2013-08-08T16:19:43Z 200.60 2013-08-08T16:20:08Z 201.10 2013-08-08T16:20:38Z 201.10 2013-08-08T16:21:03Z 200.10 2013-08-08T16:21:30Z 201.10 2013-08-08T16:21:57Z 201.10 2013-08-08T16:22:26Z 200.60 2013-08-08T16:22:50Z 200.60 2013-08-08T16:23:15Z 201.10 2013-08-08T16:23:46Z 201.10 2013-08-08T16:24:11Z 201.10 2013-08-08T16:24:43Z 200.60 2013-08-08T16:25:10Z 201.10 2013-08-08T16:25:14Z 201.10 2013-08-08T16:25:18Z 201.10 2013-08-08T16:25:21Z 201.50 2013-08-08T16:25:22Z 201.50 2013-08-08T16:25:25Z 201.10 2013-08-08T16:25:26Z 201.50 2013-08-08T16:25:27Z 201.50 2013-08-08T16:25:28Z 201.50 2013-08-08T16:25:29Z 201.50 2013-08-08T16:25:30Z 201.10 2013-08-08T16:25:31Z 201.50 2013-08-08T16:25:32Z 201.50 2013-08-08T16:25:33Z 201.50 2013-08-08T16:25:46Z 202.00 2013-08-08T16:25:51Z 202.00 2013-08-08T16:25:52Z 202.00 2013-08-08T16:25:53Z 202.00 2013-08-08T16:25:54Z 201.50 2013-08-08T16:25:55Z 202.00 2013-08-08T16:26:08Z 202.00 2013-08-08T16:26:11Z 202.50 2013-08-08T16:26:14Z 202.00 2013-08-08T16:26:15Z 201.50 2013-08-08T16:26:26Z 201.10 2013-08-08T16:26:40Z 201.50 2013-08-08T16:26:51Z 201.50 2013-08-08T16:26:58Z 202.00 2013-08-08T16:26:59Z 201.50 2013-08-08T16:27:00Z 202.00 2013-08-08T16:27:01Z 202.00 2013-08-08T16:27:15Z 202.00 2013-08-08T16:27:35Z 202.00 2013-08-08T16:27:48Z 202.00 2013-08-08T16:27:56Z 202.00 2013-08-08T16:28:07Z 201.50 2013-08-08T16:28:22Z 201.50 2013-08-08T16:28:37Z 202.00 2013-08-08T16:28:52Z 202.00 2013-08-08T16:29:08Z 202.00 2013-08-08T16:29:20Z 202.50 2013-08-08T16:29:37Z 202.50 2013-08-08T16:29:51Z 203.00 2013-08-08T16:29:52Z 203.00 2013-08-08T16:30:00Z 201.50 2013-08-08T16:30:11Z 201.10 2013-08-08T16:30:16Z 200.60 2013-08-08T16:30:28Z 200.60 2013-08-08T16:30:32Z 200.60 2013-08-08T16:30:33Z 200.10 2013-08-08T16:30:34Z 200.10 2013-08-08T16:30:35Z 200.10 2013-08-08T16:30:36Z 200.60 2013-08-08T16:30:37Z 200.60 2013-08-08T16:30:38Z 200.60 2013-08-08T16:30:39Z 200.10 2013-08-08T16:30:40Z 200.60 2013-08-08T16:30:41Z 200.10 2013-08-08T16:30:42Z 200.10 2013-08-08T16:30:43Z 200.10 2013-08-08T16:30:44Z 200.60 2013-08-08T16:30:45Z 200.10 2013-08-08T16:30:46Z 200.60 2013-08-08T16:30:47Z 200.10 2013-08-08T16:30:48Z 200.10 2013-08-08T16:30:49Z 200.10 2013-08-08T16:30:50Z 200.60 2013-08-08T16:30:51Z 200.10 2013-08-08T16:30:52Z 200.60 2013-08-08T16:31:05Z 200.60 2013-08-08T16:31:20Z 200.60 2013-08-08T16:31:35Z 200.60 2013-08-08T16:31:48Z 201.10 2013-08-08T16:32:03Z 201.10 2013-08-08T16:32:18Z 201.50 2013-08-08T16:32:34Z 202.00 2013-08-08T16:32:49Z 201.50 2013-08-08T16:33:02Z 201.50 2013-08-08T16:33:16Z 201.50 2013-08-08T16:33:29Z 201.50 2013-08-08T16:33:44Z 201.10 2013-08-08T16:33:49Z 201.10 2013-08-08T16:33:50Z 201.50 2013-08-08T16:33:51Z 200.60 2013-08-08T16:34:04Z 199.60 2013-08-08T16:34:15Z 199.60 2013-08-08T16:34:28Z 199.60 2013-08-08T16:34:42Z 199.60 2013-08-08T16:35:08Z 199.60 2013-08-08T16:35:35Z 199.60 2013-08-08T16:36:04Z 199.60 2013-08-08T16:36:34Z 199.60 2013-08-08T16:36:46Z 200.10 2013-08-08T16:37:01Z 199.60 2013-08-08T16:37:19Z 200.10 2013-08-08T16:37:39Z 199.60 2013-08-08T16:38:04Z 199.10 2013-08-08T16:38:28Z 199.60 2013-08-08T16:38:46Z 199.60 2013-08-08T16:39:10Z 199.60 2013-08-08T16:39:11Z 199.60 2013-08-08T16:39:22Z 199.60 2013-08-08T16:39:32Z 199.10 2013-08-08T16:39:34Z 199.10 2013-08-08T16:39:47Z 198.70 2013-08-08T16:40:01Z 198.70 2013-08-08T16:40:21Z 166.00 2013-08-09T06:56:24Z 166.50 2013-08-09T06:56:27Z 166.50 2013-08-09T06:56:30Z 167.40 2013-08-09T06:56:42Z 167.40 2013-08-09T06:56:54Z 167.40 2013-08-09T06:56:55Z 167.90 2013-08-09T06:57:06Z 167.90 2013-08-09T06:57:20Z 168.40 2013-08-09T06:57:21Z 168.40 2013-08-09T06:57:26Z 169.30 2013-08-09T06:57:38Z 169.30 2013-08-09T06:57:39Z 169.30 2013-08-09T06:57:40Z 169.30 2013-08-09T06:57:43Z 169.30 2013-08-09T06:57:44Z 168.40 2013-08-09T06:57:56Z 167.90 2013-08-09T06:58:08Z 167.90 2013-08-09T06:58:22Z 167.90 2013-08-09T06:58:36Z 168.40 2013-08-09T06:58:45Z 168.90 2013-08-09T06:59:04Z 168.90 2013-08-09T06:59:21Z 168.40 2013-08-09T06:59:22Z 168.40 2013-08-09T06:59:23Z 168.40 2013-08-09T06:59:38Z 168.40 2013-08-09T06:59:51Z 169.30 2013-08-09T07:00:04Z 168.90 2013-08-09T07:00:18Z 168.40 2013-08-09T07:00:30Z 168.90 2013-08-09T07:00:43Z 169.30 2013-08-09T07:00:54Z