www.cicloide.com 3869 www.cicloide.com 3869 24.70 2010-11-21T08:12:01Z 23.70 2010-11-21T08:12:24Z 23.70 2010-11-21T08:12:31Z 24.70 2010-11-21T08:12:50Z 28.50 2010-11-21T08:13:11Z 34.30 2010-11-21T08:13:56Z 36.70 2010-11-21T08:14:07Z 38.10 2010-11-21T08:14:15Z 42.00 2010-11-21T08:14:41Z 42.40 2010-11-21T08:14:47Z 43.40 2010-11-21T08:14:52Z 45.80 2010-11-21T08:15:18Z 48.20 2010-11-21T08:15:30Z 51.10 2010-11-21T08:15:39Z 51.10 2010-11-21T08:15:55Z 55.40 2010-11-21T08:16:19Z 56.90 2010-11-21T08:16:36Z 58.80 2010-11-21T08:16:59Z 59.30 2010-11-21T08:17:06Z 61.20 2010-11-21T08:17:24Z 61.20 2010-11-21T08:17:36Z 62.60 2010-11-21T08:17:46Z 64.10 2010-11-21T08:17:53Z 70.80 2010-11-21T08:18:18Z 72.20 2010-11-21T08:18:24Z 73.70 2010-11-21T08:18:37Z 78.50 2010-11-21T08:19:08Z 80.90 2010-11-21T08:19:15Z 81.80 2010-11-21T08:19:25Z 84.70 2010-11-21T08:19:38Z 88.60 2010-11-21T08:19:50Z 90.00 2010-11-21T08:20:07Z 83.30 2010-11-21T08:20:12Z 79.00 2010-11-21T08:20:18Z 80.40 2010-11-21T08:20:21Z 84.70 2010-11-21T08:20:28Z 91.50 2010-11-21T08:20:35Z 91.50 2010-11-21T08:20:44Z 85.70 2010-11-21T08:20:54Z 83.60 2010-11-21T08:20:56Z 82.30 2010-11-21T08:20:58Z 81.40 2010-11-21T08:21:22Z 78.00 2010-11-21T08:21:29Z 70.30 2010-11-21T08:21:34Z 67.90 2010-11-21T08:21:36Z 69.40 2010-11-21T08:21:41Z 80.40 2010-11-21T08:21:54Z 84.70 2010-11-21T08:22:11Z 88.10 2010-11-21T08:22:32Z 89.50 2010-11-21T08:22:51Z 83.80 2010-11-21T08:23:01Z 76.10 2010-11-21T08:23:07Z 72.70 2010-11-21T08:23:10Z 70.80 2010-11-21T08:23:17Z 74.20 2010-11-21T08:23:22Z 82.30 2010-11-21T08:23:42Z 81.80 2010-11-21T08:23:50Z 71.80 2010-11-21T08:24:02Z 67.40 2010-11-21T08:24:08Z 60.20 2010-11-21T08:24:15Z 63.60 2010-11-21T08:24:20Z 64.50 2010-11-21T08:24:22Z 70.30 2010-11-21T08:24:51Z 70.80 2010-11-21T08:25:00Z 75.60 2010-11-21T08:25:21Z 77.50 2010-11-21T08:25:43Z 77.50 2010-11-21T08:25:49Z 76.10 2010-11-21T08:25:54Z 66.90 2010-11-21T08:25:59Z 59.70 2010-11-21T08:26:08Z 53.00 2010-11-21T08:26:15Z 53.50 2010-11-21T08:26:17Z 54.90 2010-11-21T08:26:18Z 54.00 2010-11-21T08:26:22Z 56.90 2010-11-21T08:26:46Z 60.20 2010-11-21T08:26:55Z 63.60 2010-11-21T08:27:21Z 63.60 2010-11-21T08:27:30Z 64.50 2010-11-21T08:27:38Z 65.00 2010-11-21T08:27:49Z 75.60 2010-11-21T08:28:46Z 85.70 2010-11-21T08:29:35Z 89.10 2010-11-21T08:30:01Z 93.90 2010-11-21T08:30:24Z 96.30 2010-11-21T08:30:34Z 108.80 2010-11-21T08:31:42Z 111.20 2010-11-21T08:32:03Z 113.60 2010-11-21T08:32:10Z 115.00 2010-11-21T08:32:19Z 119.30 2010-11-21T08:32:38Z 123.70 2010-11-21T08:32:52Z 128.00 2010-11-21T08:33:13Z 131.40 2010-11-21T08:33:27Z 132.80 2010-11-21T08:33:37Z 134.20 2010-11-21T08:33:42Z 135.20 2010-11-21T08:33:53Z 137.10 2010-11-21T08:34:03Z 142.40 2010-11-21T08:34:23Z 143.40 2010-11-21T08:34:31Z 147.70 2010-11-21T08:34:49Z 150.10 2010-11-21T08:34:59Z 152.00 2010-11-21T08:35:11Z 154.90 2010-11-21T08:35:22Z 159.70 2010-11-21T08:35:39Z 160.20 2010-11-21T08:35:41Z 160.70 2010-11-21T08:35:44Z 156.40 2010-11-21T08:35:55Z 158.30 2010-11-21T08:35:58Z 161.60 2010-11-21T08:36:09Z 164.00 2010-11-21T08:36:33Z 166.40 2010-11-21T08:36:45Z 168.40 2010-11-21T08:36:47Z 168.40 2010-11-21T08:36:54Z 168.40 2010-11-21T08:36:59Z 171.70 2010-11-21T08:37:10Z 179.40 2010-11-21T08:37:41Z 183.30 2010-11-21T08:37:53Z 186.20 2010-11-21T08:38:02Z 188.10 2010-11-21T08:38:23Z 191.40 2010-11-21T08:38:32Z 199.60 2010-11-21T08:39:01Z 207.80 2010-11-21T08:39:26Z 212.10 2010-11-21T08:39:43Z 212.10 2010-11-21T08:39:45Z 216.90 2010-11-21T08:39:55Z 218.80 2010-11-21T08:40:04Z 222.20 2010-11-21T08:40:20Z 223.60 2010-11-21T08:40:28Z 225.10 2010-11-21T08:40:35Z 225.60 2010-11-21T08:40:49Z 226.00 2010-11-21T08:41:08Z 214.50 2010-11-21T08:43:52Z 211.60 2010-11-21T08:43:54Z 206.30 2010-11-21T08:43:59Z 207.30 2010-11-21T08:44:03Z 211.60 2010-11-21T08:44:15Z 212.10 2010-11-21T08:44:17Z 214.50 2010-11-21T08:44:24Z 220.80 2010-11-21T08:44:46Z 220.80 2010-11-21T08:44:46Z 221.20 2010-11-21T08:44:53Z 222.70 2010-11-21T08:45:21Z 225.10 2010-11-21T08:45:28Z 226.50 2010-11-21T08:45:35Z 228.50 2010-11-21T08:45:45Z 230.40 2010-11-21T08:45:58Z 234.20 2010-11-21T08:46:17Z 234.70 2010-11-21T08:46:27Z 238.50 2010-11-21T08:46:36Z 241.90 2010-11-21T08:46:55Z 245.30 2010-11-21T08:47:04Z 246.70 2010-11-21T08:47:14Z 248.20 2010-11-21T08:47:23Z 255.80 2010-11-21T08:47:56Z 258.70 2010-11-21T08:48:01Z 261.10 2010-11-21T08:48:10Z 262.60 2010-11-21T08:48:20Z 268.30 2010-11-21T08:48:38Z 277.00 2010-11-21T08:49:11Z 278.00 2010-11-21T08:49:35Z 271.20 2010-11-21T08:49:47Z 271.20 2010-11-21T08:49:56Z 277.00 2010-11-21T08:50:08Z 277.00 2010-11-21T08:50:31Z 276.50 2010-11-21T08:50:38Z 272.20 2010-11-21T08:50:42Z 268.30 2010-11-21T08:50:47Z 266.90 2010-11-21T08:50:52Z 265.90 2010-11-21T08:50:57Z 269.30 2010-11-21T08:51:11Z 270.30 2010-11-21T08:51:18Z 280.40 2010-11-21T08:51:41Z 286.10 2010-11-21T08:52:03Z 288.10 2010-11-21T08:52:12Z 290.50 2010-11-21T08:52:24Z 292.40 2010-11-21T08:52:31Z 293.30 2010-11-21T08:52:43Z 293.80 2010-11-21T08:52:52Z 293.80 2010-11-21T08:53:01Z 293.80 2010-11-21T08:53:06Z 290.50 2010-11-21T08:53:20Z 288.10 2010-11-21T08:53:27Z 291.90 2010-11-21T08:53:32Z 293.80 2010-11-21T08:53:39Z 293.80 2010-11-21T08:53:50Z 300.50 2010-11-21T08:54:30Z 300.50 2010-11-21T08:54:37Z 299.60 2010-11-21T08:54:47Z 298.10 2010-11-21T08:54:52Z 293.80 2010-11-21T08:54:56Z 292.90 2010-11-21T08:55:03Z 291.40 2010-11-21T08:55:10Z 291.90 2010-11-21T08:55:10Z 293.80 2010-11-21T08:55:15Z 295.00 2010-11-21T08:55:20Z 295.70 2010-11-21T08:55:25Z 296.20 2010-11-21T08:55:31Z 298.10 2010-11-21T08:55:48Z 299.10 2010-11-21T08:55:57Z 305.40 2010-11-21T08:56:35Z 307.30 2010-11-21T08:56:42Z 309.20 2010-11-21T08:56:51Z 313.50 2010-11-21T08:57:10Z 315.80 2010-11-21T08:57:19Z 321.20 2010-11-21T08:57:59Z 318.80 2010-11-21T08:58:04Z 317.90 2010-11-21T08:58:21Z 322.20 2010-11-21T08:58:56Z 322.70 2010-11-21T08:59:12Z 323.80 2010-11-21T08:59:19Z 339.50 2010-11-21T09:00:34Z 339.50 2010-11-21T09:00:41Z 341.90 2010-11-21T09:01:00Z 348.10 2010-11-21T09:01:31Z 350.50 2010-11-21T09:01:49Z 354.40 2010-11-21T09:02:11Z 357.30 2010-11-21T09:02:36Z 361.10 2010-11-21T09:02:55Z 363.00 2010-11-21T09:03:02Z 364.00 2010-11-21T09:03:37Z 364.00 2010-11-21T09:03:54Z 364.50 2010-11-21T09:04:06Z 367.80 2010-11-21T09:04:20Z 372.20 2010-11-21T09:04:50Z 377.30 2010-11-21T09:05:09Z 382.30 2010-11-21T09:05:26Z 385.60 2010-11-21T09:05:35Z 385.60 2010-11-21T09:05:51Z 385.70 2010-11-21T09:05:51Z 387.50 2010-11-21T09:06:05Z 389.50 2010-11-21T09:06:12Z 392.80 2010-11-21T09:06:33Z 392.80 2010-11-21T09:06:38Z 393.30 2010-11-21T09:08:14Z 395.70 2010-11-21T09:09:11Z 396.20 2010-11-21T09:09:20Z 399.60 2010-11-21T09:09:27Z 401.00 2010-11-21T09:09:35Z 403.40 2010-11-21T09:09:44Z 408.70 2010-11-21T09:10:05Z 411.10 2010-11-21T09:10:14Z 417.30 2010-11-21T09:10:31Z 419.30 2010-11-21T09:10:54Z 416.40 2010-11-21T09:11:22Z 419.30 2010-11-21T09:11:34Z 423.10 2010-11-21T09:11:50Z 426.00 2010-11-21T09:12:02Z 429.40 2010-11-21T09:12:12Z 432.20 2010-11-21T09:12:23Z 433.20 2010-11-21T09:12:35Z 438.00 2010-11-21T09:12:52Z 439.00 2010-11-21T09:12:56Z 439.00 2010-11-21T09:13:12Z 441.90 2010-11-21T09:13:27Z 445.70 2010-11-21T09:13:34Z 446.70 2010-11-21T09:13:43Z 446.70 2010-11-21T09:13:57Z 446.20 2010-11-21T09:14:09Z 438.50 2010-11-21T09:14:21Z 439.00 2010-11-21T09:14:30Z 441.40 2010-11-21T09:14:42Z 446.20 2010-11-21T09:15:03Z 448.60 2010-11-21T09:15:17Z 452.40 2010-11-21T09:15:31Z 462.10 2010-11-21T09:16:00Z 459.20 2010-11-21T09:16:21Z 455.80 2010-11-21T09:16:27Z 452.40 2010-11-21T09:16:39Z 452.00 2010-11-21T09:16:53Z 446.70 2010-11-21T09:17:07Z 446.80 2010-11-21T09:17:10Z 447.60 2010-11-21T09:17:24Z 448.60 2010-11-21T09:17:28Z 446.70 2010-11-21T09:17:40Z 446.20 2010-11-21T09:17:40Z 448.50 2010-11-21T09:17:43Z 449.60 2010-11-21T09:17:43Z 445.70 2010-11-21T09:17:50Z 439.00 2010-11-21T09:17:55Z 437.10 2010-11-21T09:17:59Z 436.10 2010-11-21T09:17:59Z 429.40 2010-11-21T09:18:08Z 426.00 2010-11-21T09:18:15Z 420.70 2010-11-21T09:18:20Z 420.70 2010-11-21T09:18:30Z 424.60 2010-11-21T09:18:37Z 421.20 2010-11-21T09:18:55Z 421.70 2010-11-21T09:19:14Z 422.60 2010-11-21T09:19:33Z 424.60 2010-11-21T09:19:47Z 427.00 2010-11-21T09:20:11Z 427.40 2010-11-21T09:20:18Z 432.70 2010-11-21T09:20:34Z 433.70 2010-11-21T09:20:41Z 435.60 2010-11-21T09:21:05Z 442.80 2010-11-21T09:21:28Z 447.60 2010-11-21T09:21:45Z 448.60 2010-11-21T09:21:49Z 455.80 2010-11-21T09:22:08Z 458.20 2010-11-21T09:22:29Z 461.10 2010-11-21T09:22:36Z 463.00 2010-11-21T09:22:45Z 464.50 2010-11-21T09:22:53Z 467.80 2010-11-21T09:23:02Z 468.80 2010-11-21T09:23:12Z 471.70 2010-11-21T09:23:25Z 477.00 2010-11-21T09:23:44Z 477.90 2010-11-21T09:23:49Z 478.40 2010-11-21T09:24:10Z 483.20 2010-11-21T09:24:31Z 486.60 2010-11-21T09:24:41Z 490.90 2010-11-21T09:24:57Z 494.70 2010-11-21T09:25:30Z 498.10 2010-11-21T09:25:51Z 498.60 2010-11-21T09:25:53Z 504.80 2010-11-21T09:26:22Z 508.70 2010-11-21T09:26:40Z 511.10 2010-11-21T09:26:55Z 513.00 2010-11-21T09:27:09Z 512.00 2010-11-21T09:27:29Z 511.10 2010-11-21T09:27:39Z 512.00 2010-11-21T09:27:44Z 509.60 2010-11-21T09:27:53Z 509.20 2010-11-21T09:27:55Z 509.20 2010-11-21T09:28:00Z 508.70 2010-11-21T09:28:07Z 507.70 2010-11-21T09:28:10Z 508.70 2010-11-21T09:28:16Z 508.20 2010-11-21T09:28:24Z 511.10 2010-11-21T09:28:35Z 514.00 2010-11-21T09:28:52Z 514.40 2010-11-21T09:29:01Z 514.40 2010-11-21T09:29:03Z 512.00 2010-11-21T09:29:08Z 509.60 2010-11-21T09:29:13Z 509.60 2010-11-21T09:29:15Z 506.80 2010-11-21T09:29:25Z 507.20 2010-11-21T09:29:29Z 507.70 2010-11-21T09:29:53Z 506.80 2010-11-21T09:30:00Z 508.20 2010-11-21T09:30:14Z 511.60 2010-11-21T09:30:23Z 511.10 2010-11-21T09:30:33Z 511.60 2010-11-21T09:30:45Z 513.00 2010-11-21T09:30:56Z 516.40 2010-11-21T09:31:06Z 522.10 2010-11-21T09:31:31Z 525.50 2010-11-21T09:31:48Z 530.30 2010-11-21T09:32:00Z 532.70 2010-11-21T09:32:21Z 533.70 2010-11-21T09:34:11Z 532.20 2010-11-21T09:34:28Z 533.20 2010-11-21T09:34:46Z 532.90 2010-11-21T09:34:51Z 532.20 2010-11-21T09:34:58Z 534.60 2010-11-21T09:35:07Z 533.70 2010-11-21T09:35:19Z 529.30 2010-11-21T09:35:29Z 524.10 2010-11-21T09:35:36Z 520.70 2010-11-21T09:35:40Z 520.20 2010-11-21T09:35:43Z 520.70 2010-11-21T09:35:45Z 510.10 2010-11-21T09:35:57Z 505.80 2010-11-21T09:36:04Z 503.90 2010-11-21T09:36:09Z 495.70 2010-11-21T09:36:16Z 495.70 2010-11-21T09:36:20Z 494.30 2010-11-21T09:36:25Z 493.80 2010-11-21T09:36:27Z 492.80 2010-11-21T09:36:34Z 491.40 2010-11-21T09:36:41Z 492.30 2010-11-21T09:36:44Z 495.70 2010-11-21T09:36:58Z 496.70 2010-11-21T09:37:21Z 494.70 2010-11-21T09:37:26Z 493.30 2010-11-21T09:37:30Z 492.30 2010-11-21T09:37:31Z 493.80 2010-11-21T09:37:36Z 495.20 2010-11-21T09:37:40Z 493.30 2010-11-21T09:37:54Z 489.00 2010-11-21T09:37:59Z 488.00 2010-11-21T09:38:03Z 489.00 2010-11-21T09:38:10Z 489.40 2010-11-21T09:38:15Z 492.80 2010-11-21T09:38:20Z 495.70 2010-11-21T09:38:32Z 496.20 2010-11-21T09:38:43Z 495.20 2010-11-21T09:38:48Z 495.70 2010-11-21T09:38:55Z 493.80 2010-11-21T09:39:00Z 490.40 2010-11-21T09:39:05Z 487.50 2010-11-21T09:39:07Z 487.50 2010-11-21T09:39:09Z 489.00 2010-11-21T09:39:16Z 488.00 2010-11-21T09:39:19Z 489.40 2010-11-21T09:39:26Z 492.80 2010-11-21T09:39:31Z 491.90 2010-11-21T09:39:33Z 492.80 2010-11-21T09:39:45Z 492.80 2010-11-21T09:39:49Z 494.70 2010-11-21T09:39:59Z 495.70 2010-11-21T09:40:06Z 500.00 2010-11-21T09:40:17Z 502.90 2010-11-21T09:40:34Z 503.90 2010-11-21T09:40:41Z 499.10 2010-11-21T09:40:57Z 500.00 2010-11-21T09:41:06Z 500.00 2010-11-21T09:41:09Z 497.10 2010-11-21T09:41:12Z 495.70 2010-11-21T09:41:18Z 495.70 2010-11-21T09:41:21Z 500.00 2010-11-21T09:41:25Z 497.60 2010-11-21T09:41:33Z 496.70 2010-11-21T09:41:35Z 498.60 2010-11-21T09:41:42Z 496.70 2010-11-21T09:41:46Z 495.70 2010-11-21T09:41:47Z 495.70 2010-11-21T09:41:51Z 493.30 2010-11-21T09:41:54Z 490.90 2010-11-21T09:41:58Z 494.70 2010-11-21T09:42:01Z 498.10 2010-11-21T09:42:12Z 493.80 2010-11-21T09:42:24Z 492.30 2010-11-21T09:42:36Z 492.30 2010-11-21T09:42:41Z 488.00 2010-11-21T09:42:57Z 489.00 2010-11-21T09:43:02Z 494.70 2010-11-21T09:43:20Z 496.70 2010-11-21T09:43:27Z 498.10 2010-11-21T09:43:37Z 500.00 2010-11-21T09:43:44Z 505.30 2010-11-21T09:44:05Z 505.80 2010-11-21T09:44:17Z 509.20 2010-11-21T09:44:26Z 506.80 2010-11-21T09:44:55Z 501.00 2010-11-21T09:45:23Z 495.20 2010-11-21T09:45:29Z 494.30 2010-11-21T09:45:30Z 489.40 2010-11-21T09:45:32Z 489.40 2010-11-21T09:45:41Z 489.00 2010-11-21T09:45:46Z 489.40 2010-11-21T09:45:49Z 487.50 2010-11-21T09:46:38Z 480.80 2010-11-21T09:46:49Z 479.80 2010-11-21T09:46:54Z 477.90 2010-11-21T09:47:03Z 478.90 2010-11-21T09:47:34Z 478.90 2010-11-21T09:47:55Z 482.70 2010-11-21T09:48:19Z 478.40 2010-11-21T09:48:47Z 476.00 2010-11-21T09:48:56Z 477.40 2010-11-21T09:49:08Z 479.80 2010-11-21T09:49:20Z 485.60 2010-11-21T09:49:34Z 490.40 2010-11-21T09:49:53Z 491.90 2010-11-21T09:50:04Z 487.50 2010-11-21T09:50:23Z 483.70 2010-11-21T09:50:28Z 480.80 2010-11-21T09:50:30Z 477.40 2010-11-21T09:50:33Z 475.40 2010-11-21T09:50:35Z 469.70 2010-11-21T09:50:40Z 469.30 2010-11-21T09:50:40Z 466.90 2010-11-21T09:50:44Z 456.80 2010-11-21T09:50:53Z 455.30 2010-11-21T09:50:54Z 459.20 2010-11-21T09:51:01Z 461.10 2010-11-21T09:51:12Z 458.20 2010-11-21T09:51:19Z 450.20 2010-11-21T09:51:26Z 441.40 2010-11-21T09:51:31Z 441.40 2010-11-21T09:51:34Z 439.50 2010-11-21T09:51:38Z 431.80 2010-11-21T09:51:43Z 426.50 2010-11-21T09:51:50Z 426.00 2010-11-21T09:51:52Z 424.10 2010-11-21T09:51:52Z 417.80 2010-11-21T09:52:02Z 413.50 2010-11-21T09:52:06Z 412.50 2010-11-21T09:52:11Z 413.00 2010-11-21T09:52:16Z 410.10 2010-11-21T10:04:00Z 412.50 2010-11-21T10:04:05Z 410.60 2010-11-21T10:04:14Z 406.80 2010-11-21T10:04:17Z 404.90 2010-11-21T10:04:26Z 401.50 2010-11-21T10:04:31Z 399.10 2010-11-21T10:04:35Z 400.50 2010-11-21T10:04:40Z 405.80 2010-11-21T10:04:57Z 411.10 2010-11-21T10:05:10Z 411.60 2010-11-21T10:05:13Z 412.50 2010-11-21T10:05:20Z 422.60 2010-11-21T10:05:55Z 422.20 2010-11-21T10:06:02Z 424.10 2010-11-21T10:06:09Z 426.50 2010-11-21T10:06:17Z 428.40 2010-11-21T10:06:28Z 433.20 2010-11-21T10:06:38Z 434.20 2010-11-21T10:06:47Z 437.10 2010-11-21T10:07:05Z 437.50 2010-11-21T10:07:13Z 440.40 2010-11-21T10:07:29Z 443.30 2010-11-21T10:07:41Z 449.60 2010-11-21T10:08:11Z 451.00 2010-11-21T10:08:25Z 450.00 2010-11-21T10:08:40Z 451.00 2010-11-21T10:08:46Z 450.00 2010-11-21T10:08:51Z 443.30 2010-11-21T10:09:03Z 443.80 2010-11-21T10:09:15Z 443.80 2010-11-21T10:09:19Z 443.30 2010-11-21T10:09:24Z 440.90 2010-11-21T10:09:29Z 444.30 2010-11-21T10:09:38Z 438.00 2010-11-21T10:09:48Z 436.60 2010-11-21T10:09:52Z 432.20 2010-11-21T10:09:55Z 428.40 2010-11-21T10:09:59Z 425.00 2010-11-21T10:10:02Z 418.30 2010-11-21T10:10:07Z 414.90 2010-11-21T10:10:11Z 414.90 2010-11-21T10:10:13Z 410.60 2010-11-21T10:10:16Z 407.30 2010-11-21T10:10:21Z 400.00 2010-11-21T10:10:25Z 395.20 2010-11-21T10:10:28Z 392.80 2010-11-21T10:10:34Z 394.30 2010-11-21T10:10:39Z 391.40 2010-11-21T10:10:44Z 388.00 2010-11-21T10:10:46Z 384.20 2010-11-21T10:10:48Z 379.90 2010-11-21T10:10:51Z 380.30 2010-11-21T10:10:56Z 383.70 2010-11-21T10:11:05Z 386.10 2010-11-21T10:11:08Z 380.30 2010-11-21T10:11:17Z 378.40 2010-11-21T10:11:24Z 376.50 2010-11-21T10:11:28Z 366.90 2010-11-21T10:11:35Z 366.40 2010-11-21T10:11:36Z 362.60 2010-11-21T10:11:38Z 362.60 2010-11-21T10:11:40Z 359.70 2010-11-21T10:11:42Z 355.30 2010-11-21T10:11:45Z 352.50 2010-11-21T10:11:47Z 351.00 2010-11-21T10:11:50Z 346.20 2010-11-21T10:11:57Z 345.30 2010-11-21T10:12:04Z 342.40 2010-11-21T10:12:06Z 342.80 2010-11-21T10:12:11Z 343.30 2010-11-21T10:12:18Z 344.80 2010-11-21T10:12:22Z 346.20 2010-11-21T10:12:25Z 345.70 2010-11-21T10:12:29Z 342.80 2010-11-21T10:12:39Z 334.70 2010-11-21T10:12:48Z 322.70 2010-11-21T10:13:00Z 321.20 2010-11-21T10:13:02Z 320.70 2010-11-21T10:13:07Z 320.70 2010-11-21T10:13:14Z 317.40 2010-11-21T10:13:19Z 317.40 2010-11-21T10:13:19Z 316.90 2010-11-21T10:13:26Z 312.10 2010-11-21T10:13:33Z 312.10 2010-11-21T10:13:40Z 313.00 2010-11-21T10:13:47Z 314.00 2010-11-21T10:14:04Z 316.90 2010-11-21T10:14:20Z 334.70 2010-11-21T10:15:16Z 336.10 2010-11-21T10:15:26Z 336.60 2010-11-21T10:15:33Z 341.40 2010-11-21T10:15:47Z 344.30 2010-11-21T10:16:05Z 344.80 2010-11-21T10:16:13Z 345.30 2010-11-21T10:16:18Z 347.70 2010-11-21T10:16:29Z 347.70 2010-11-21T10:16:34Z 349.10 2010-11-21T10:16:55Z 352.90 2010-11-21T10:17:54Z 352.90 2010-11-21T10:18:05Z 350.50 2010-11-21T10:18:48Z 349.60 2010-11-21T10:18:59Z 349.10 2010-11-21T10:19:11Z 351.00 2010-11-21T10:19:20Z 353.90 2010-11-21T10:19:30Z 354.40 2010-11-21T10:19:44Z 358.70 2010-11-21T10:19:56Z 359.70 2010-11-21T10:20:07Z 361.10 2010-11-21T10:20:17Z 367.40 2010-11-21T10:20:42Z 364.00 2010-11-21T10:20:47Z 358.20 2010-11-21T10:20:54Z 359.70 2010-11-21T10:20:59Z 360.60 2010-11-21T10:21:11Z 361.10 2010-11-21T10:21:30Z 372.20 2010-11-21T10:22:16Z 375.50 2010-11-21T10:22:26Z 377.90 2010-11-21T10:23:08Z 382.30 2010-11-21T10:23:25Z 388.50 2010-11-21T10:23:43Z 391.40 2010-11-21T10:23:53Z 391.40 2010-11-21T10:23:55Z 393.30 2010-11-21T10:24:11Z 395.20 2010-11-21T10:24:18Z 396.70 2010-11-21T10:24:26Z 399.10 2010-11-21T10:24:35Z 404.40 2010-11-21T10:25:01Z 397.60 2010-11-21T10:25:10Z 397.20 2010-11-21T10:25:17Z 396.20 2010-11-21T10:25:24Z 390.40 2010-11-21T10:26:02Z 389.50 2010-11-21T10:26:09Z 387.10 2010-11-21T10:26:16Z 388.00 2010-11-21T10:26:30Z 390.40 2010-11-21T10:26:44Z 390.00 2010-11-21T10:27:12Z 391.90 2010-11-21T10:27:20Z 396.20 2010-11-21T10:27:43Z 401.50 2010-11-21T10:28:39Z 405.80 2010-11-21T10:28:58Z 405.60 2010-11-21T10:29:00Z 403.40 2010-11-21T10:29:17Z 407.70 2010-11-21T10:29:24Z 407.70 2010-11-21T10:29:28Z 408.20 2010-11-21T10:29:31Z 413.50 2010-11-21T10:29:50Z 418.30 2010-11-21T10:30:13Z 420.70 2010-11-21T10:30:27Z 419.80 2010-11-21T10:30:42Z 419.80 2010-11-21T10:31:10Z 421.20 2010-11-21T10:31:26Z 429.80 2010-11-21T10:32:01Z 429.70 2010-11-21T10:32:04Z 427.40 2010-11-21T10:32:29Z 429.40 2010-11-21T10:33:14Z 429.40 2010-11-21T10:33:24Z 428.90 2010-11-21T10:33:31Z 433.20 2010-11-21T10:34:03Z 438.00 2010-11-21T10:34:31Z 437.10 2010-11-21T10:34:46Z 439.90 2010-11-21T10:34:59Z 441.90 2010-11-21T10:35:42Z 446.70 2010-11-21T10:36:20Z 447.60 2010-11-21T10:36:26Z 449.10 2010-11-21T10:36:31Z 452.00 2010-11-21T10:36:40Z 453.40 2010-11-21T10:36:54Z 455.30 2010-11-21T10:37:07Z 455.80 2010-11-21T10:37:27Z 459.60 2010-11-21T10:37:37Z 463.50 2010-11-21T10:38:00Z 471.20 2010-11-21T10:38:24Z 474.50 2010-11-21T10:38:52Z 472.60 2010-11-21T10:39:01Z 471.20 2010-11-21T10:39:18Z 471.70 2010-11-21T10:39:27Z 471.20 2010-11-21T10:40:07Z 471.10 2010-11-21T10:40:45Z 470.70 2010-11-21T10:40:57Z 467.30 2010-11-21T10:41:06Z 466.90 2010-11-21T10:41:08Z 465.90 2010-11-21T10:41:13Z 460.60 2010-11-21T10:41:18Z 459.60 2010-11-21T10:41:20Z 455.80 2010-11-21T10:41:23Z 446.70 2010-11-21T10:41:27Z 436.10 2010-11-21T10:41:30Z 435.10 2010-11-21T10:41:39Z 428.40 2010-11-21T10:41:43Z 422.20 2010-11-21T10:41:48Z 417.30 2010-11-21T10:41:51Z 415.90 2010-11-21T10:41:53Z 410.60 2010-11-21T10:41:57Z 404.90 2010-11-21T10:42:02Z 403.40 2010-11-21T10:42:07Z 400.00 2010-11-21T10:42:11Z 397.20 2010-11-21T10:42:12Z 390.40 2010-11-21T10:42:16Z 390.90 2010-11-21T10:42:17Z 388.00 2010-11-21T10:42:26Z 386.60 2010-11-21T10:42:31Z 385.10 2010-11-21T10:42:33Z 381.30 2010-11-21T10:42:38Z 379.90 2010-11-21T10:42:40Z 367.80 2010-11-21T10:42:47Z 360.60 2010-11-21T10:42:52Z 358.70 2010-11-21T10:42:54Z 354.90 2010-11-21T10:42:59Z 354.90 2010-11-21T10:43:01Z 344.80 2010-11-21T10:43:06Z 343.10 2010-11-21T10:43:08Z 336.10 2010-11-21T10:43:12Z 332.80 2010-11-21T10:43:15Z 326.50 2010-11-21T10:43:20Z 328.40 2010-11-21T10:43:22Z 329.40 2010-11-21T10:43:24Z 330.80 2010-11-21T10:43:29Z 337.10 2010-11-21T10:43:36Z 339.00 2010-11-21T10:43:41Z 338.50 2010-11-21T10:43:46Z 339.00 2010-11-21T10:43:48Z 332.30 2010-11-21T10:43:55Z 329.40 2010-11-21T10:44:00Z 329.40 2010-11-21T10:44:04Z 332.30 2010-11-21T10:44:11Z 332.30 2010-11-21T10:44:12Z 331.30 2010-11-21T10:44:19Z 323.80 2010-11-21T10:44:32Z 318.80 2010-11-21T10:44:35Z 313.50 2010-11-21T10:44:40Z 303.00 2010-11-21T10:44:53Z 299.10 2010-11-21T10:44:56Z 294.80 2010-11-21T10:45:00Z 291.40 2010-11-21T10:45:01Z 287.10 2010-11-21T10:45:05Z 282.80 2010-11-21T10:45:10Z 275.60 2010-11-21T10:45:20Z 274.60 2010-11-21T10:46:37Z 277.50 2010-11-21T10:46:51Z 277.00 2010-11-21T10:47:01Z 272.20 2010-11-21T10:47:10Z 271.70 2010-11-21T10:47:14Z 271.70 2010-11-21T10:47:19Z 277.00 2010-11-21T10:47:33Z 276.50 2010-11-21T10:47:40Z 274.60 2010-11-21T10:47:43Z 278.40 2010-11-21T10:47:52Z 279.40 2010-11-21T10:47:54Z 283.70 2010-11-21T10:48:01Z 286.10 2010-11-21T10:48:23Z 289.50 2010-11-21T10:48:30Z 292.90 2010-11-21T10:48:39Z 295.30 2010-11-21T10:48:51Z 295.30 2010-11-21T10:48:58Z 297.70 2010-11-21T10:49:17Z 294.30 2010-11-21T10:49:26Z 294.80 2010-11-21T10:49:28Z 299.10 2010-11-21T10:49:43Z 301.50 2010-11-21T10:49:54Z 303.00 2010-11-21T10:50:04Z 305.80 2010-11-21T10:50:11Z 306.30 2010-11-21T10:50:17Z 309.20 2010-11-21T10:50:32Z 309.70 2010-11-21T10:50:39Z 307.80 2010-11-21T10:50:44Z 303.60 2010-11-21T10:50:58Z 298.10 2010-11-21T10:51:02Z 294.30 2010-11-21T10:51:05Z 288.10 2010-11-21T10:51:09Z 287.60 2010-11-21T10:51:09Z 289.00 2010-11-21T10:51:14Z 289.50 2010-11-21T10:51:17Z 294.30 2010-11-21T10:54:26Z 292.90 2010-11-21T10:54:38Z 292.40 2010-11-21T10:54:43Z 290.50 2010-11-21T10:54:45Z 290.50 2010-11-21T10:54:48Z 290.00 2010-11-21T10:54:50Z 291.90 2010-11-21T10:54:55Z 290.90 2010-11-21T10:55:00Z 286.60 2010-11-21T10:55:04Z 286.10 2010-11-21T10:55:09Z 289.50 2010-11-21T10:55:20Z 292.40 2010-11-21T10:55:27Z 292.90 2010-11-21T10:55:34Z 293.80 2010-11-21T10:55:49Z 293.80 2010-11-21T10:55:51Z 293.30 2010-11-21T10:55:54Z 292.90 2010-11-21T10:56:12Z 292.80 2010-11-21T11:09:31Z 292.40 2010-11-21T11:09:40Z 291.40 2010-11-21T11:09:49Z 290.90 2010-11-21T11:10:18Z 286.10 2010-11-21T11:10:29Z 285.60 2010-11-21T11:10:31Z 285.60 2010-11-21T11:10:38Z 286.60 2010-11-21T11:10:53Z 287.60 2010-11-21T11:11:09Z 288.50 2010-11-21T11:11:16Z 289.50 2010-11-21T11:11:25Z 291.40 2010-11-21T11:11:28Z 291.90 2010-11-21T11:11:37Z 293.30 2010-11-21T11:11:44Z 292.90 2010-11-21T11:11:51Z 288.10 2010-11-21T11:11:54Z 286.60 2010-11-21T11:11:58Z 284.70 2010-11-21T11:12:00Z 284.70 2010-11-21T11:12:03Z 287.10 2010-11-21T11:12:08Z 287.60 2010-11-21T11:12:10Z 281.80 2010-11-21T11:12:31Z 278.40 2010-11-21T11:12:36Z 274.60 2010-11-21T11:12:38Z 274.60 2010-11-21T11:12:41Z 267.40 2010-11-21T11:12:48Z 265.00 2010-11-21T11:12:52Z 260.70 2010-11-21T11:12:54Z 261.60 2010-11-21T11:12:55Z 258.70 2010-11-21T11:12:57Z 250.60 2010-11-21T11:13:02Z 248.60 2010-11-21T11:13:06Z 241.40 2010-11-21T11:13:11Z 237.60 2010-11-21T11:13:16Z 230.90 2010-11-21T11:13:23Z 226.50 2010-11-21T11:13:28Z 226.00 2010-11-21T11:13:30Z 224.10 2010-11-21T11:13:39Z 214.50 2010-11-21T11:13:51Z 213.60 2010-11-21T11:13:53Z 213.60 2010-11-21T11:13:54Z 211.10 2010-11-21T11:13:58Z 203.00 2010-11-21T11:14:03Z 202.00 2010-11-21T11:14:07Z 200.30 2010-11-21T11:14:12Z 196.20 2010-11-21T11:14:21Z 197.70 2010-11-21T11:14:40Z 198.90 2010-11-21T11:14:43Z 205.90 2010-11-21T11:14:59Z 207.30 2010-11-21T11:15:08Z 206.80 2010-11-21T11:15:11Z 203.00 2010-11-21T11:15:16Z 203.00 2010-11-21T11:15:25Z 206.30 2010-11-21T11:15:41Z 206.80 2010-11-21T11:15:51Z 212.10 2010-11-21T11:16:12Z 207.80 2010-11-21T11:16:23Z 205.90 2010-11-21T11:16:26Z 203.90 2010-11-21T11:16:36Z 203.90 2010-11-21T11:16:45Z 204.90 2010-11-21T11:17:06Z 204.90 2010-11-21T11:17:18Z 206.30 2010-11-21T11:17:36Z 205.90 2010-11-21T11:17:46Z 206.30 2010-11-21T11:17:58Z 207.30 2010-11-21T11:18:30Z 208.30 2010-11-21T11:18:42Z 208.30 2010-11-21T11:18:52Z 210.20 2010-11-21T11:19:03Z 210.20 2010-11-21T11:19:15Z 208.30 2010-11-21T11:19:18Z 210.70 2010-11-21T11:19:25Z 211.60 2010-11-21T11:19:36Z 211.60 2010-11-21T11:19:48Z 213.10 2010-11-21T11:19:50Z 214.50 2010-11-21T11:19:55Z 215.50 2010-11-21T11:20:00Z 215.50 2010-11-21T11:20:07Z 215.50 2010-11-21T11:20:25Z 215.50 2010-11-21T11:20:33Z 216.40 2010-11-21T11:20:51Z 220.30 2010-11-21T11:21:12Z 219.80 2010-11-21T11:21:26Z 221.70 2010-11-21T11:21:45Z 221.20 2010-11-21T11:21:48Z 228.00 2010-11-21T11:22:07Z 228.90 2010-11-21T11:22:18Z 228.90 2010-11-21T11:22:37Z 226.50 2010-11-21T11:22:46Z 228.00 2010-11-21T11:23:05Z 228.90 2010-11-21T11:23:24Z 228.50 2010-11-21T11:23:31Z 229.40 2010-11-21T11:23:36Z 230.90 2010-11-21T11:23:50Z 233.70 2010-11-21T11:24:01Z 236.60 2010-11-21T11:24:16Z 238.10 2010-11-21T11:24:27Z 242.40 2010-11-21T11:24:53Z 242.90 2010-11-21T11:25:00Z 242.90 2010-11-21T11:25:21Z 244.30 2010-11-21T11:25:33Z 246.20 2010-11-21T11:25:42Z 244.30 2010-11-21T11:25:52Z 244.30 2010-11-21T11:26:06Z 244.30 2010-11-21T11:26:23Z 248.60 2010-11-21T11:26:43Z 255.40 2010-11-21T11:27:14Z 255.40 2010-11-21T11:27:21Z 259.20 2010-11-21T11:27:45Z 258.70 2010-11-21T11:27:54Z 259.70 2010-11-21T11:28:03Z 261.10 2010-11-21T11:28:10Z 260.70 2010-11-21T11:28:17Z 261.60 2010-11-21T11:28:27Z 265.90 2010-11-21T11:28:45Z 269.30 2010-11-21T11:29:14Z 272.20 2010-11-21T11:29:40Z 275.60 2010-11-21T11:29:46Z 277.50 2010-11-21T11:29:56Z 278.90 2010-11-21T11:30:05Z 282.30 2010-11-21T11:30:15Z 285.20 2010-11-21T11:30:26Z 286.60 2010-11-21T11:30:36Z 293.80 2010-11-21T11:31:07Z 297.70 2010-11-21T11:31:30Z 303.40 2010-11-21T11:31:51Z 307.80 2010-11-21T11:32:07Z 308.70 2010-11-21T11:32:17Z 321.20 2010-11-21T11:32:54Z 323.60 2010-11-21T11:33:04Z 326.50 2010-11-21T11:33:11Z 335.60 2010-11-21T11:33:34Z 340.90 2010-11-21T11:33:49Z 344.80 2010-11-21T11:34:07Z 349.60 2010-11-21T11:34:23Z 351.50 2010-11-21T11:34:31Z 352.50 2010-11-21T11:37:10Z 356.30 2010-11-21T11:37:29Z 357.70 2010-11-21T11:37:48Z 361.60 2010-11-21T11:37:53Z 361.10 2010-11-21T11:37:55Z 365.40 2010-11-21T11:38:14Z 366.40 2010-11-21T11:38:19Z 367.80 2010-11-21T11:38:25Z 371.20 2010-11-21T11:38:37Z 375.10 2010-11-21T11:38:56Z 378.90 2010-11-21T11:39:06Z 383.70 2010-11-21T11:39:29Z 386.60 2010-11-21T11:39:40Z 389.50 2010-11-21T11:40:06Z 393.30 2010-11-21T11:40:11Z 392.40 2010-11-21T11:40:21Z 389.00 2010-11-21T11:40:30Z 390.90 2010-11-21T11:40:37Z 391.40 2010-11-21T11:40:44Z 390.40 2010-11-21T11:40:51Z 389.50 2010-11-21T11:40:58Z 389.50 2010-11-21T11:41:21Z 389.00 2010-11-21T11:41:29Z 381.30 2010-11-21T11:41:45Z 380.80 2010-11-21T11:41:50Z 382.70 2010-11-21T11:42:04Z 381.80 2010-11-21T11:42:11Z 380.30 2010-11-21T11:42:18Z 380.80 2010-11-21T11:42:25Z 375.50 2010-11-21T11:42:37Z 371.70 2010-11-21T11:42:46Z 370.20 2010-11-21T11:42:48Z 370.70 2010-11-21T11:42:55Z 371.70 2010-11-21T11:43:02Z 374.60 2010-11-21T11:43:12Z 376.00 2010-11-21T11:43:16Z 375.10 2010-11-21T11:43:19Z 377.50 2010-11-21T11:43:30Z 377.50 2010-11-21T11:43:38Z 381.30 2010-11-21T11:44:03Z 379.90 2010-11-21T11:44:17Z 379.40 2010-11-21T11:44:25Z 378.90 2010-11-21T11:44:27Z 380.80 2010-11-21T11:44:39Z 380.80 2010-11-21T11:44:44Z 379.40 2010-11-21T11:44:50Z 381.30 2010-11-21T11:45:09Z 380.80 2010-11-21T11:45:11Z 380.80 2010-11-21T11:45:14Z 376.50 2010-11-21T11:45:23Z 375.50 2010-11-21T11:45:26Z 375.50 2010-11-21T11:45:28Z 373.10 2010-11-21T11:45:30Z 372.60 2010-11-21T11:45:40Z 372.60 2010-11-21T11:45:44Z 371.70 2010-11-21T11:45:47Z 369.30 2010-11-21T11:45:54Z 365.40 2010-11-21T11:45:59Z 367.80 2010-11-21T11:46:08Z 371.20 2010-11-21T11:46:22Z 371.70 2010-11-21T11:46:29Z 375.50 2010-11-21T11:46:38Z 378.40 2010-11-21T11:46:43Z 373.60 2010-11-21T11:47:00Z 375.70 2010-11-21T11:47:02Z 380.80 2010-11-21T11:47:09Z 382.30 2010-11-21T11:47:14Z 385.10 2010-11-21T11:47:25Z 384.70 2010-11-21T11:47:33Z 380.30 2010-11-21T11:47:44Z 372.60 2010-11-21T11:47:51Z 374.60 2010-11-21T11:47:58Z 380.30 2010-11-21T11:48:19Z 382.30 2010-11-21T11:48:40Z 382.70 2010-11-21T11:48:45Z 381.80 2010-11-21T11:48:50Z 381.30 2010-11-21T11:48:52Z 383.20 2010-11-21T11:48:57Z 385.10 2010-11-21T11:49:06Z 387.50 2010-11-21T11:49:13Z 390.00 2010-11-21T11:49:21Z 381.80 2010-11-21T11:49:35Z 378.40 2010-11-21T11:49:39Z 380.30 2010-11-21T11:49:42Z 379.90 2010-11-21T11:49:56Z 374.60 2010-11-21T11:50:03Z 369.80 2010-11-21T11:50:07Z 365.00 2010-11-21T11:50:17Z 361.10 2010-11-21T11:50:24Z 361.10 2010-11-21T11:50:47Z 356.80 2010-11-21T11:50:50Z 358.20 2010-11-21T11:50:55Z 355.30 2010-11-21T11:51:09Z 355.80 2010-11-21T11:51:18Z 356.30 2010-11-21T11:51:27Z 353.90 2010-11-21T11:51:41Z 351.00 2010-11-21T11:51:46Z 347.70 2010-11-21T11:51:58Z 343.80 2010-11-21T11:52:02Z 343.30 2010-11-21T11:52:10Z 340.00 2010-11-21T11:52:16Z 340.00 2010-11-21T11:52:17Z 331.30 2010-11-21T11:52:24Z 330.80 2010-11-21T11:52:24Z 329.90 2010-11-21T11:52:30Z 329.90 2010-11-21T11:52:33Z 326.50 2010-11-21T11:52:40Z 322.10 2010-11-21T11:52:43Z 309.70 2010-11-21T11:52:52Z 307.80 2010-11-21T11:52:54Z 305.80 2010-11-21T11:52:59Z 304.90 2010-11-21T11:53:04Z 302.50 2010-11-21T11:53:06Z 299.60 2010-11-21T11:53:15Z 296.70 2010-11-21T11:53:22Z 294.80 2010-11-21T11:53:27Z 292.90 2010-11-21T11:53:32Z 288.50 2010-11-21T11:53:36Z 287.60 2010-11-21T11:53:39Z 287.10 2010-11-21T11:53:46Z 286.10 2010-11-21T11:53:51Z 284.20 2010-11-21T11:54:02Z 283.20 2010-11-21T11:54:16Z 278.00 2010-11-21T11:54:30Z 273.20 2010-11-21T11:54:37Z 272.70 2010-11-21T11:54:45Z 270.10 2010-11-21T11:54:54Z 264.50 2010-11-21T11:55:10Z 261.90 2010-11-21T11:55:15Z 256.60 2010-11-21T11:55:25Z 251.90 2010-11-21T11:55:31Z 243.40 2010-11-21T11:55:39Z 228.00 2010-11-21T11:55:57Z 221.70 2010-11-21T11:56:04Z 218.80 2010-11-21T11:56:11Z 212.10 2010-11-21T11:56:21Z 209.70 2010-11-21T11:56:28Z 205.40 2010-11-21T11:56:37Z 202.00 2010-11-21T11:56:42Z 200.10 2010-11-21T11:56:51Z 200.60 2010-11-21T11:56:51Z 201.10 2010-11-21T11:56:56Z 198.60 2010-11-21T11:57:08Z 199.10 2010-11-21T11:57:13Z 197.70 2010-11-21T11:57:17Z 199.10 2010-11-21T11:57:22Z 199.20 2010-11-21T11:57:26Z 199.60 2010-11-21T11:57:41Z 198.20 2010-11-21T11:57:59Z 197.20 2010-11-21T11:58:09Z 189.50 2010-11-21T11:58:23Z 178.90 2010-11-21T11:58:51Z 175.60 2010-11-21T11:58:58Z 172.70 2010-11-21T11:59:00Z 169.30 2010-11-21T11:59:12Z 165.50 2010-11-21T11:59:24Z 160.70 2010-11-21T11:59:38Z 156.80 2010-11-21T11:59:45Z 156.40 2010-11-21T11:59:50Z 146.30 2010-11-21T12:00:13Z 149.60 2010-11-21T12:00:20Z 147.20 2010-11-21T12:00:39Z 144.80 2010-11-21T12:00:49Z 141.90 2010-11-21T12:01:00Z 140.50 2010-11-21T12:01:12Z 139.00 2010-11-21T12:01:28Z 136.60 2010-11-21T12:01:47Z 141.50 2010-11-21T12:02:30Z 141.90 2010-11-21T12:02:48Z 141.80 2010-11-21T12:02:55Z 135.20 2010-11-21T12:03:59Z 132.30 2010-11-21T12:04:06Z 127.50 2010-11-21T12:04:13Z 128.50 2010-11-21T12:04:15Z 124.60 2010-11-21T12:04:24Z 123.20 2010-11-21T12:04:34Z 121.30 2010-11-21T12:04:43Z 119.80 2010-11-21T12:04:57Z 116.00 2010-11-21T12:05:04Z 116.50 2010-11-21T12:05:06Z 116.00 2010-11-21T12:05:21Z 115.50 2010-11-21T12:05:25Z 112.60 2010-11-21T12:05:28Z 115.00 2010-11-21T12:05:33Z 115.50 2010-11-21T12:05:40Z 114.10 2010-11-21T12:05:53Z 112.10 2010-11-21T12:06:06Z 109.20 2010-11-21T12:06:15Z 108.30 2010-11-21T12:06:19Z 106.80 2010-11-21T12:06:19Z 105.40 2010-11-21T12:06:20Z 101.60 2010-11-21T12:06:26Z 103.50 2010-11-21T12:06:34Z 103.50 2010-11-21T12:06:48Z 100.60 2010-11-21T12:07:06Z 97.20 2010-11-21T12:07:37Z 95.80 2010-11-21T12:07:44Z 95.80 2010-11-21T12:07:49Z 91.50 2010-11-21T12:08:03Z 90.50 2010-11-21T12:08:10Z 89.10 2010-11-21T12:08:33Z 84.70 2010-11-21T12:08:52Z 81.40 2010-11-21T12:09:13Z 77.50 2010-11-21T12:09:22Z 75.60 2010-11-21T12:09:32Z 71.30 2010-11-21T12:09:46Z 72.20 2010-11-21T12:09:49Z 70.30 2010-11-21T12:10:10Z 69.80 2010-11-21T12:10:12Z 71.30 2010-11-21T12:11:27Z 70.80 2010-11-21T12:11:32Z 68.40 2010-11-21T12:11:43Z 66.50 2010-11-21T12:11:46Z 63.60 2010-11-21T12:11:55Z 59.70 2010-11-21T12:12:07Z 57.30 2010-11-21T12:12:14Z 58.30 2010-11-21T12:12:16Z 54.50 2010-11-21T12:12:26Z 52.00 2010-11-21T12:12:28Z 50.60 2010-11-21T12:12:37Z 51.60 2010-11-21T12:12:42Z 48.70 2010-11-21T12:12:52Z 48.70 2010-11-21T12:12:59Z 44.80 2010-11-21T12:13:08Z 43.90 2010-11-21T12:13:10Z 43.40 2010-11-21T12:14:11Z 38.10 2010-11-21T12:14:18Z 34.70 2010-11-21T12:14:25Z 32.30 2010-11-21T12:14:37Z 26.60 2010-11-21T12:14:46Z 26.60 2010-11-21T12:14:49Z 29.90 2010-11-21T12:14:54Z 27.10 2010-11-21T12:15:00Z 24.70 2010-11-21T12:15:06Z 25.10 2010-11-21T12:15:12Z 23.20 2010-11-21T12:15:17Z 21.80 2010-11-21T12:15:22Z 17.00 2010-11-21T12:15:29Z 15.50 2010-11-21T12:15:34Z 15.50 2010-11-21T12:15:45Z 16.50 2010-11-21T12:15:50Z 13.10 2010-11-21T12:15:55Z 9.30 2010-11-21T12:16:11Z 11.20 2010-11-21T12:16:16Z 8.30 2010-11-21T12:16:21Z 3.50 2010-11-21T12:16:27Z 4.00 2010-11-21T12:16:30Z 7.80 2010-11-21T12:16:35Z 8.30 2010-11-21T12:16:35Z 8.30 2010-11-21T12:16:46Z 10.70 2010-11-21T12:17:12Z 9.80 2010-11-21T12:17:19Z 7.80 2010-11-21T12:17:38Z 6.90 2010-11-21T12:18:01Z 5.40 2010-11-21T12:18:04Z 7.30 2010-11-21T12:18:09Z 8.30 2010-11-21T12:18:15Z 8.30 2010-11-21T12:18:18Z 8.80 2010-11-21T12:18:25Z 7.80 2010-11-21T12:18:30Z 7.80 2010-11-21T12:18:39Z 6.90 2010-11-21T12:19:02Z 7.30 2010-11-21T12:19:07Z 7.30 2010-11-21T12:19:17Z 7.30 2010-11-21T12:19:21Z 7.80 2010-11-21T12:19:26Z 6.40 2010-11-21T12:19:30Z 5.90 2010-11-21T12:19:31Z 11.70 2010-11-21T12:19:38Z 9.30 2010-11-21T12:19:42Z 9.80 2010-11-21T12:19:47Z 7.30 2010-11-21T12:19:52Z 8.80 2010-11-21T12:19:59Z 8.80 2010-11-21T12:20:04Z 5.90 2010-11-21T12:20:11Z 8.30 2010-11-21T12:20:13Z 8.30 2010-11-21T12:20:20Z 9.30 2010-11-21T12:20:27Z 8.80 2010-11-21T12:20:32Z 7.80 2010-11-21T12:20:37Z 8.30 2010-11-21T12:20:48Z 6.90 2010-11-21T12:20:51Z 9.80 2010-11-21T12:20:55Z 9.30 2010-11-21T12:20:58Z 9.80 2010-11-21T12:21:04Z 7.30 2010-11-21T12:21:33Z 9.80 2010-11-21T12:21:52Z 9.80 2010-11-21T12:21:56Z 9.80 2010-11-21T12:22:08Z 11.70 2010-11-21T12:22:10Z 11.70 2010-11-21T12:22:11Z 8.80 2010-11-21T12:22:17Z 9.80 2010-11-21T12:22:46Z 9.30 2010-11-21T12:23:30Z 10.20 2010-11-21T12:23:35Z 11.20 2010-11-21T12:23:42Z 8.30 2010-11-21T12:23:46Z 8.30 2010-11-21T12:23:49Z 8.30 2010-11-21T12:23:53Z 11.70 2010-11-21T12:23:58Z 11.70 2010-11-21T12:24:05Z 12.20 2010-11-21T12:24:45Z 12.20 2010-11-21T12:24:50Z 12.60 2010-11-21T12:25:02Z 14.10 2010-11-21T12:25:11Z 15.50 2010-11-21T12:25:32Z 15.50 2010-11-21T12:25:39Z 15.50 2010-11-21T12:27:13Z 17.90 2010-11-21T12:27:30Z 17.90 2010-11-21T12:27:34Z 19.40 2010-11-21T12:27:37Z 19.80 2010-11-21T12:27:51Z 23.20 2010-11-21T12:28:05Z 23.70 2010-11-21T12:28:05Z 25.60 2010-11-21T12:28:09Z 24.70 2010-11-21T12:28:28Z 25.10 2010-11-21T12:28:30Z 26.60 2010-11-21T12:28:35Z 25.10 2010-11-21T12:28:38Z 26.60 2010-11-21T12:29:11Z 31.90 2010-11-21T12:29:46Z