www.cicloide.com 7836 www.cicloide.com 7836 0.00 2011-10-15T08:11:33Z 0.00 2011-10-15T08:11:36Z 0.00 2011-10-15T08:11:40Z 0.00 2011-10-15T08:11:43Z 0.00 2011-10-15T08:11:45Z 0.00 2011-10-15T08:11:47Z 0.00 2011-10-15T08:11:50Z 0.00 2011-10-15T08:11:54Z 0.00 2011-10-15T08:11:55Z 0.00 2011-10-15T08:11:57Z 0.00 2011-10-15T08:12:01Z 0.00 2011-10-15T08:12:04Z 0.00 2011-10-15T08:12:06Z 0.00 2011-10-15T08:12:09Z 0.00 2011-10-15T08:12:11Z 0.00 2011-10-15T08:12:15Z 0.00 2011-10-15T08:12:18Z 0.00 2011-10-15T08:12:20Z 0.00 2011-10-15T08:12:22Z 0.00 2011-10-15T08:12:27Z 0.00 2011-10-15T08:12:32Z 0.00 2011-10-15T08:12:34Z 0.00 2011-10-15T08:12:37Z 0.00 2011-10-15T08:12:39Z 0.00 2011-10-15T08:12:41Z 0.00 2011-10-15T08:12:44Z 0.00 2011-10-15T08:12:48Z 0.00 2011-10-15T08:12:51Z 0.00 2011-10-15T08:12:53Z 0.00 2011-10-15T08:12:55Z 0.00 2011-10-15T08:12:58Z 0.00 2011-10-15T08:13:00Z 0.00 2011-10-15T08:13:03Z 0.00 2011-10-15T08:13:05Z 0.00 2011-10-15T08:13:09Z 0.00 2011-10-15T08:13:10Z 0.00 2011-10-15T08:13:14Z 0.00 2011-10-15T08:13:17Z 0.00 2011-10-15T08:13:19Z 0.00 2011-10-15T08:13:21Z 0.00 2011-10-15T08:13:24Z 0.00 2011-10-15T08:13:30Z 0.00 2011-10-15T08:13:38Z 0.00 2011-10-15T08:13:40Z 0.00 2011-10-15T08:13:47Z 0.00 2011-10-15T08:13:56Z 0.00 2011-10-15T08:13:57Z 0.00 2011-10-15T08:14:01Z 0.00 2011-10-15T08:14:03Z 0.00 2011-10-15T08:14:06Z 0.00 2011-10-15T08:14:08Z 0.00 2011-10-15T08:14:11Z 0.00 2011-10-15T08:14:13Z 0.10 2011-10-15T08:14:15Z 0.40 2011-10-15T08:14:18Z 0.90 2011-10-15T08:14:22Z 1.50 2011-10-15T08:14:24Z 2.20 2011-10-15T08:14:27Z 3.00 2011-10-15T08:14:29Z 4.00 2011-10-15T08:14:32Z 5.50 2011-10-15T08:14:34Z 7.60 2011-10-15T08:14:37Z 9.80 2011-10-15T08:14:39Z 11.40 2011-10-15T08:14:41Z 12.30 2011-10-15T08:14:44Z 12.80 2011-10-15T08:14:46Z 13.10 2011-10-15T08:14:48Z 13.30 2011-10-15T08:14:50Z 13.60 2011-10-15T08:14:53Z 13.80 2011-10-15T08:14:57Z 14.00 2011-10-15T08:15:00Z 14.20 2011-10-15T08:15:02Z 14.40 2011-10-15T08:15:05Z 14.60 2011-10-15T08:15:07Z 14.70 2011-10-15T08:15:11Z 15.00 2011-10-15T08:15:14Z 15.20 2011-10-15T08:15:16Z 15.60 2011-10-15T08:15:18Z 16.00 2011-10-15T08:15:21Z 16.30 2011-10-15T08:15:23Z 16.40 2011-10-15T08:15:26Z 16.50 2011-10-15T08:15:28Z 16.40 2011-10-15T08:15:35Z 16.40 2011-10-15T08:15:38Z 16.40 2011-10-15T08:15:42Z 16.50 2011-10-15T08:15:45Z 16.50 2011-10-15T08:15:47Z 16.70 2011-10-15T08:15:49Z 17.00 2011-10-15T08:15:52Z 17.50 2011-10-15T08:15:54Z 18.10 2011-10-15T08:15:56Z 18.80 2011-10-15T08:15:59Z 19.40 2011-10-15T08:16:01Z 20.00 2011-10-15T08:16:03Z 20.40 2011-10-15T08:16:06Z 20.60 2011-10-15T08:16:08Z 20.60 2011-10-15T08:16:10Z 20.50 2011-10-15T08:16:13Z 20.30 2011-10-15T08:16:15Z 20.10 2011-10-15T08:16:18Z 20.00 2011-10-15T08:16:20Z 20.00 2011-10-15T08:16:22Z 20.00 2011-10-15T08:16:25Z 20.10 2011-10-15T08:16:27Z 20.30 2011-10-15T08:16:29Z 20.40 2011-10-15T08:16:32Z 20.40 2011-10-15T08:16:34Z 20.40 2011-10-15T08:16:38Z 20.60 2011-10-15T08:16:41Z 20.90 2011-10-15T08:16:43Z 21.30 2011-10-15T08:16:46Z 21.80 2011-10-15T08:16:48Z 22.10 2011-10-15T08:16:50Z 22.20 2011-10-15T08:16:53Z 22.60 2011-10-15T08:16:55Z 23.80 2011-10-15T08:16:59Z 25.50 2011-10-15T08:17:00Z 27.20 2011-10-15T08:17:04Z 28.50 2011-10-15T08:17:07Z 29.40 2011-10-15T08:17:09Z 30.40 2011-10-15T08:17:11Z 32.50 2011-10-15T08:17:18Z 33.40 2011-10-15T08:17:19Z 34.00 2011-10-15T08:17:21Z 34.20 2011-10-15T08:17:25Z 34.30 2011-10-15T08:17:28Z 34.30 2011-10-15T08:17:30Z 34.50 2011-10-15T08:17:32Z 35.00 2011-10-15T08:17:35Z 35.60 2011-10-15T08:17:37Z 36.10 2011-10-15T08:17:40Z 36.50 2011-10-15T08:17:42Z 36.80 2011-10-15T08:17:44Z 37.20 2011-10-15T08:17:47Z 37.50 2011-10-15T08:17:51Z 37.90 2011-10-15T08:17:54Z 38.60 2011-10-15T08:17:56Z 39.60 2011-10-15T08:17:58Z 41.10 2011-10-15T08:18:01Z 43.20 2011-10-15T08:18:03Z 45.50 2011-10-15T08:18:05Z 47.60 2011-10-15T08:18:06Z 49.20 2011-10-15T08:18:10Z 50.40 2011-10-15T08:18:12Z 51.00 2011-10-15T08:18:15Z 51.20 2011-10-15T08:18:17Z 51.20 2011-10-15T08:18:19Z 50.50 2011-10-15T08:18:22Z 47.50 2011-10-15T08:18:24Z 41.10 2011-10-15T08:18:26Z 33.50 2011-10-15T08:18:29Z 27.20 2011-10-15T08:18:33Z 22.70 2011-10-15T08:18:36Z 19.60 2011-10-15T08:18:38Z 17.50 2011-10-15T08:18:41Z 16.30 2011-10-15T08:18:43Z 15.60 2011-10-15T08:18:45Z 15.20 2011-10-15T08:18:48Z 14.80 2011-10-15T08:18:50Z 14.30 2011-10-15T08:18:52Z 13.80 2011-10-15T08:18:55Z 13.50 2011-10-15T08:18:57Z 13.40 2011-10-15T08:18:59Z 13.50 2011-10-15T08:19:02Z 13.70 2011-10-15T08:19:04Z 14.10 2011-10-15T08:19:07Z 14.40 2011-10-15T08:19:09Z 14.50 2011-10-15T08:19:13Z 14.50 2011-10-15T08:19:16Z 14.50 2011-10-15T08:19:18Z 14.60 2011-10-15T08:19:21Z 14.90 2011-10-15T08:19:23Z 15.20 2011-10-15T08:19:25Z 15.20 2011-10-15T08:19:25Z 15.60 2011-10-15T08:19:30Z 15.80 2011-10-15T08:19:32Z 16.40 2011-10-15T08:19:35Z 18.40 2011-10-15T08:19:37Z 22.50 2011-10-15T08:19:41Z 26.80 2011-10-15T08:19:42Z 29.20 2011-10-15T08:19:44Z 29.70 2011-10-15T08:19:47Z 29.20 2011-10-15T08:19:51Z 28.20 2011-10-15T08:19:53Z 26.80 2011-10-15T08:19:56Z 25.40 2011-10-15T08:19:58Z 24.30 2011-10-15T08:20:00Z 23.00 2011-10-15T08:20:03Z 21.20 2011-10-15T08:20:05Z 19.50 2011-10-15T08:20:07Z 18.30 2011-10-15T08:20:10Z 17.70 2011-10-15T08:20:12Z 17.50 2011-10-15T08:20:14Z 17.50 2011-10-15T08:20:17Z 17.50 2011-10-15T08:20:19Z 17.60 2011-10-15T08:20:21Z 17.60 2011-10-15T08:20:24Z 17.60 2011-10-15T08:20:26Z 17.70 2011-10-15T08:20:29Z 17.80 2011-10-15T08:20:31Z 17.90 2011-10-15T08:20:35Z 18.10 2011-10-15T08:20:36Z 18.60 2011-10-15T08:20:38Z 19.20 2011-10-15T08:20:40Z 19.80 2011-10-15T08:20:43Z 20.20 2011-10-15T08:20:45Z 20.40 2011-10-15T08:20:48Z 20.50 2011-10-15T08:20:50Z 20.50 2011-10-15T08:20:52Z 20.50 2011-10-15T08:20:54Z 20.50 2011-10-15T08:20:57Z 20.20 2011-10-15T08:21:01Z 19.90 2011-10-15T08:21:04Z 19.50 2011-10-15T08:21:06Z 19.30 2011-10-15T08:21:09Z 19.30 2011-10-15T08:21:11Z 19.30 2011-10-15T08:21:13Z 19.20 2011-10-15T08:21:15Z 19.20 2011-10-15T08:21:18Z 19.20 2011-10-15T08:21:20Z 19.20 2011-10-15T08:21:23Z 19.20 2011-10-15T08:21:25Z 19.20 2011-10-15T08:21:29Z 19.20 2011-10-15T08:21:32Z 19.20 2011-10-15T08:21:34Z 19.30 2011-10-15T08:21:37Z 19.40 2011-10-15T08:21:41Z 19.40 2011-10-15T08:21:44Z 19.50 2011-10-15T08:21:46Z 19.60 2011-10-15T08:21:48Z 19.70 2011-10-15T08:21:51Z 19.80 2011-10-15T08:21:53Z 19.80 2011-10-15T08:21:55Z 19.80 2011-10-15T08:21:58Z 19.80 2011-10-15T08:22:00Z 19.80 2011-10-15T08:22:03Z 19.80 2011-10-15T08:22:05Z 19.70 2011-10-15T08:22:07Z 19.60 2011-10-15T08:22:10Z 19.60 2011-10-15T08:22:12Z 19.60 2011-10-15T08:22:14Z 19.70 2011-10-15T08:22:17Z 19.70 2011-10-15T08:22:21Z 19.80 2011-10-15T08:22:24Z 19.80 2011-10-15T08:22:26Z 19.80 2011-10-15T08:22:28Z 19.90 2011-10-15T08:22:33Z 20.00 2011-10-15T08:22:35Z 20.20 2011-10-15T08:22:36Z 20.50 2011-10-15T08:22:40Z 20.80 2011-10-15T08:22:42Z 21.10 2011-10-15T08:22:45Z 21.10 2011-10-15T08:22:47Z 21.40 2011-10-15T08:22:54Z 21.60 2011-10-15T08:22:56Z 21.70 2011-10-15T08:22:59Z 21.90 2011-10-15T08:23:01Z 22.20 2011-10-15T08:23:04Z 22.40 2011-10-15T08:23:06Z 22.60 2011-10-15T08:23:08Z 22.70 2011-10-15T08:23:11Z 22.90 2011-10-15T08:23:13Z 23.30 2011-10-15T08:23:15Z 23.70 2011-10-15T08:23:18Z 23.90 2011-10-15T08:23:20Z 24.00 2011-10-15T08:23:24Z 24.10 2011-10-15T08:23:25Z 24.20 2011-10-15T08:23:29Z 24.30 2011-10-15T08:23:32Z 24.30 2011-10-15T08:23:34Z 24.30 2011-10-15T08:23:36Z 24.30 2011-10-15T08:23:39Z 24.30 2011-10-15T08:23:41Z 24.40 2011-10-15T08:23:44Z 24.40 2011-10-15T08:23:46Z 24.60 2011-10-15T08:23:48Z 24.70 2011-10-15T08:23:51Z 25.00 2011-10-15T08:23:55Z 25.20 2011-10-15T08:23:57Z 25.40 2011-10-15T08:24:00Z 25.50 2011-10-15T08:24:02Z 25.50 2011-10-15T08:24:05Z 25.50 2011-10-15T08:24:09Z 25.50 2011-10-15T08:24:12Z 25.50 2011-10-15T08:24:14Z 25.50 2011-10-15T08:24:16Z 25.60 2011-10-15T08:24:19Z 25.80 2011-10-15T08:24:21Z 26.10 2011-10-15T08:24:23Z 26.20 2011-10-15T08:24:26Z 26.30 2011-10-15T08:24:30Z 26.30 2011-10-15T08:24:35Z 26.20 2011-10-15T08:24:37Z 26.10 2011-10-15T08:24:40Z 25.80 2011-10-15T08:24:42Z 25.30 2011-10-15T08:24:45Z 24.60 2011-10-15T08:24:47Z 23.80 2011-10-15T08:24:49Z 23.10 2011-10-15T08:24:52Z 22.60 2011-10-15T08:24:56Z 22.30 2011-10-15T08:24:59Z 22.30 2011-10-15T08:25:01Z 22.40 2011-10-15T08:25:06Z 22.40 2011-10-15T08:25:10Z 22.30 2011-10-15T08:25:15Z 22.30 2011-10-15T08:25:18Z 22.20 2011-10-15T08:25:20Z 22.00 2011-10-15T08:25:24Z 21.80 2011-10-15T08:25:27Z 21.70 2011-10-15T08:25:29Z 21.60 2011-10-15T08:25:31Z 21.60 2011-10-15T08:25:34Z 21.70 2011-10-15T08:25:38Z 21.70 2011-10-15T08:25:41Z 21.70 2011-10-15T08:25:43Z 21.60 2011-10-15T08:25:46Z 21.60 2011-10-15T08:25:48Z 21.50 2011-10-15T08:25:50Z 21.40 2011-10-15T08:25:53Z 21.10 2011-10-15T08:25:55Z 20.80 2011-10-15T08:25:57Z 20.50 2011-10-15T08:26:00Z 20.20 2011-10-15T08:26:02Z 19.80 2011-10-15T08:26:04Z 19.20 2011-10-15T08:26:07Z 18.20 2011-10-15T08:26:11Z 17.30 2011-10-15T08:26:12Z 16.60 2011-10-15T08:26:16Z 16.20 2011-10-15T08:26:18Z 15.90 2011-10-15T08:26:21Z 15.60 2011-10-15T08:26:25Z 15.10 2011-10-15T08:26:28Z 14.00 2011-10-15T08:26:30Z 12.10 2011-10-15T08:26:33Z 10.20 2011-10-15T08:26:35Z 8.90 2011-10-15T08:26:39Z 8.40 2011-10-15T08:26:40Z 8.40 2011-10-15T08:26:44Z 8.50 2011-10-15T08:26:47Z 8.60 2011-10-15T08:26:49Z 8.60 2011-10-15T08:26:51Z 8.60 2011-10-15T08:26:54Z 8.60 2011-10-15T08:26:56Z 8.60 2011-10-15T08:27:03Z 8.70 2011-10-15T08:27:05Z 8.80 2011-10-15T08:27:06Z 9.30 2011-10-15T08:27:10Z 9.80 2011-10-15T08:27:12Z 10.20 2011-10-15T08:27:15Z 10.50 2011-10-15T08:27:17Z 10.60 2011-10-15T08:27:19Z 10.70 2011-10-15T08:27:22Z 10.80 2011-10-15T08:27:24Z 10.90 2011-10-15T08:27:27Z 11.00 2011-10-15T08:27:29Z 11.10 2011-10-15T08:27:31Z 11.20 2011-10-15T08:27:34Z 11.20 2011-10-15T08:27:38Z 11.30 2011-10-15T08:27:41Z 11.30 2011-10-15T08:27:43Z 11.40 2011-10-15T08:27:45Z 11.70 2011-10-15T08:27:48Z 12.50 2011-10-15T08:27:52Z 12.80 2011-10-15T08:27:55Z 12.90 2011-10-15T08:27:57Z 12.80 2011-10-15T08:27:59Z 12.80 2011-10-15T08:28:04Z 12.80 2011-10-15T08:28:06Z 12.80 2011-10-15T08:28:09Z 12.90 2011-10-15T08:28:11Z 13.10 2011-10-15T08:28:13Z 13.50 2011-10-15T08:28:16Z 14.40 2011-10-15T08:28:21Z 14.70 2011-10-15T08:28:25Z 14.80 2011-10-15T08:28:27Z 14.80 2011-10-15T08:28:28Z 14.80 2011-10-15T08:28:30Z 14.70 2011-10-15T08:28:34Z 14.70 2011-10-15T08:28:37Z 14.70 2011-10-15T08:28:39Z 14.70 2011-10-15T08:28:41Z 14.70 2011-10-15T08:28:44Z 14.80 2011-10-15T08:28:46Z 14.90 2011-10-15T08:28:47Z 15.10 2011-10-15T08:28:51Z 15.20 2011-10-15T08:28:53Z 15.50 2011-10-15T08:28:56Z 15.90 2011-10-15T08:28:58Z 16.20 2011-10-15T08:29:00Z 16.50 2011-10-15T08:29:03Z 16.60 2011-10-15T08:29:05Z 16.60 2011-10-15T08:29:07Z 16.50 2011-10-15T08:29:10Z 16.30 2011-10-15T08:29:12Z 15.90 2011-10-15T08:29:14Z 15.50 2011-10-15T08:29:17Z 15.10 2011-10-15T08:29:19Z 14.90 2011-10-15T08:29:22Z 14.80 2011-10-15T08:29:24Z 14.90 2011-10-15T08:29:26Z 15.20 2011-10-15T08:29:29Z 15.50 2011-10-15T08:29:31Z 15.80 2011-10-15T08:29:35Z 15.80 2011-10-15T08:29:38Z 15.80 2011-10-15T08:29:40Z 15.60 2011-10-15T08:29:43Z 15.20 2011-10-15T08:29:45Z 14.70 2011-10-15T08:29:47Z 14.20 2011-10-15T08:29:50Z 14.00 2011-10-15T08:29:54Z 13.80 2011-10-15T08:29:55Z 13.80 2011-10-15T08:29:57Z 13.70 2011-10-15T08:30:06Z 13.70 2011-10-15T08:30:08Z 13.60 2011-10-15T08:30:11Z 13.40 2011-10-15T08:30:16Z 13.30 2011-10-15T08:30:18Z 13.40 2011-10-15T08:30:20Z 13.50 2011-10-15T08:30:23Z 13.70 2011-10-15T08:30:25Z 13.90 2011-10-15T08:30:27Z 14.10 2011-10-15T08:30:30Z 14.40 2011-10-15T08:30:32Z 14.60 2011-10-15T08:30:34Z 14.70 2011-10-15T08:30:37Z 14.90 2011-10-15T08:30:39Z 14.90 2011-10-15T08:30:42Z 15.10 2011-10-15T08:30:46Z 15.40 2011-10-15T08:30:48Z 15.80 2011-10-15T08:30:51Z 16.20 2011-10-15T08:30:55Z 16.60 2011-10-15T08:30:58Z 17.10 2011-10-15T08:31:00Z 17.50 2011-10-15T08:31:02Z 18.10 2011-10-15T08:31:05Z 18.60 2011-10-15T08:31:07Z 19.00 2011-10-15T08:31:10Z 19.30 2011-10-15T08:31:14Z 19.40 2011-10-15T08:31:16Z 19.50 2011-10-15T08:31:17Z 19.50 2011-10-15T08:31:21Z 19.50 2011-10-15T08:31:24Z 19.40 2011-10-15T08:31:26Z 19.10 2011-10-15T08:31:28Z 18.60 2011-10-15T08:31:31Z 18.10 2011-10-15T08:31:33Z 17.70 2011-10-15T08:31:35Z 17.50 2011-10-15T08:31:38Z 17.40 2011-10-15T08:31:40Z 17.30 2011-10-15T08:31:42Z 17.20 2011-10-15T08:31:45Z 17.10 2011-10-15T08:31:49Z 17.00 2011-10-15T08:31:50Z 17.00 2011-10-15T08:31:54Z 17.10 2011-10-15T08:31:56Z 17.30 2011-10-15T08:31:59Z 17.70 2011-10-15T08:32:01Z 18.00 2011-10-15T08:32:04Z 18.20 2011-10-15T08:32:06Z 18.30 2011-10-15T08:32:08Z 18.30 2011-10-15T08:32:11Z 18.30 2011-10-15T08:32:13Z 18.20 2011-10-15T08:32:15Z 18.00 2011-10-15T08:32:18Z 17.80 2011-10-15T08:32:20Z 17.70 2011-10-15T08:32:22Z 17.60 2011-10-15T08:32:25Z 17.40 2011-10-15T08:32:27Z 17.10 2011-10-15T08:32:29Z 16.80 2011-10-15T08:32:32Z 16.60 2011-10-15T08:32:34Z 16.40 2011-10-15T08:32:36Z 16.30 2011-10-15T08:32:39Z 16.10 2011-10-15T08:32:41Z 15.90 2011-10-15T08:32:43Z 15.40 2011-10-15T08:32:48Z 15.20 2011-10-15T08:32:50Z 15.00 2011-10-15T08:32:53Z 14.80 2011-10-15T08:32:55Z 14.60 2011-10-15T08:32:58Z 14.40 2011-10-15T08:33:00Z 14.20 2011-10-15T08:33:02Z 13.90 2011-10-15T08:33:05Z 13.40 2011-10-15T08:33:07Z 13.00 2011-10-15T08:33:11Z 12.60 2011-10-15T08:33:12Z 12.50 2011-10-15T08:33:14Z 12.40 2011-10-15T08:33:16Z 12.40 2011-10-15T08:33:21Z 12.40 2011-10-15T08:33:23Z 12.40 2011-10-15T08:33:26Z 12.30 2011-10-15T08:33:28Z 12.20 2011-10-15T08:33:30Z 12.10 2011-10-15T08:33:33Z 12.00 2011-10-15T08:33:35Z 11.90 2011-10-15T08:33:38Z 11.80 2011-10-15T08:33:40Z 11.70 2011-10-15T08:33:42Z 11.60 2011-10-15T08:33:45Z 11.60 2011-10-15T08:33:49Z 11.60 2011-10-15T08:33:52Z 11.80 2011-10-15T08:33:54Z 12.10 2011-10-15T08:33:56Z 12.40 2011-10-15T08:33:59Z 12.70 2011-10-15T08:34:01Z 13.00 2011-10-15T08:34:05Z 13.30 2011-10-15T08:34:06Z 13.60 2011-10-15T08:34:08Z 13.70 2011-10-15T08:34:12Z 13.80 2011-10-15T08:34:13Z 13.80 2011-10-15T08:34:17Z 13.80 2011-10-15T08:34:18Z 13.80 2011-10-15T08:34:22Z 13.90 2011-10-15T08:34:24Z 14.00 2011-10-15T08:34:27Z 14.40 2011-10-15T08:34:29Z 15.30 2011-10-15T08:34:31Z 16.30 2011-10-15T08:34:34Z 17.10 2011-10-15T08:34:36Z 17.40 2011-10-15T08:34:39Z 17.50 2011-10-15T08:34:41Z 17.40 2011-10-15T08:34:45Z 17.40 2011-10-15T08:34:48Z 17.40 2011-10-15T08:34:50Z 17.30 2011-10-15T08:34:55Z 17.20 2011-10-15T08:34:59Z 17.10 2011-10-15T08:35:00Z 17.00 2011-10-15T08:35:04Z 17.00 2011-10-15T08:35:07Z 17.00 2011-10-15T08:35:09Z 17.10 2011-10-15T08:35:12Z 17.20 2011-10-15T08:35:14Z 17.30 2011-10-15T08:35:18Z 17.40 2011-10-15T08:35:21Z 17.60 2011-10-15T08:35:23Z 17.70 2011-10-15T08:35:26Z 17.70 2011-10-15T08:35:28Z 17.80 2011-10-15T08:35:30Z 17.80 2011-10-15T08:35:33Z 17.80 2011-10-15T08:35:37Z 17.70 2011-10-15T08:35:39Z 17.60 2011-10-15T08:35:42Z 17.20 2011-10-15T08:35:47Z 17.00 2011-10-15T08:35:49Z 16.90 2011-10-15T08:35:53Z 16.80 2011-10-15T08:35:54Z 16.80 2011-10-15T08:35:56Z 16.80 2011-10-15T08:36:00Z 16.80 2011-10-15T08:36:01Z 16.90 2011-10-15T08:36:03Z 16.90 2011-10-15T08:36:06Z 17.00 2011-10-15T08:36:08Z 17.30 2011-10-15T08:36:12Z 17.90 2011-10-15T08:36:13Z 18.70 2011-10-15T08:36:15Z 19.50 2011-10-15T08:36:19Z 19.90 2011-10-15T08:36:22Z 20.10 2011-10-15T08:36:24Z 20.20 2011-10-15T08:36:27Z 20.20 2011-10-15T08:36:31Z 20.20 2011-10-15T08:36:33Z 20.20 2011-10-15T08:36:36Z 20.30 2011-10-15T08:36:38Z 20.30 2011-10-15T08:36:41Z 20.30 2011-10-15T08:36:43Z 20.30 2011-10-15T08:36:45Z 20.20 2011-10-15T08:36:48Z 20.20 2011-10-15T08:36:50Z 20.20 2011-10-15T08:36:52Z 20.10 2011-10-15T08:36:54Z 20.10 2011-10-15T08:36:57Z 20.00 2011-10-15T08:36:59Z 20.00 2011-10-15T08:37:02Z 20.00 2011-10-15T08:37:04Z 19.90 2011-10-15T08:37:06Z 19.80 2011-10-15T08:37:09Z 19.60 2011-10-15T08:37:11Z 19.30 2011-10-15T08:37:14Z 19.00 2011-10-15T08:37:18Z 18.70 2011-10-15T08:37:20Z 18.50 2011-10-15T08:37:23Z 18.30 2011-10-15T08:37:25Z 18.20 2011-10-15T08:37:28Z 18.10 2011-10-15T08:37:30Z 18.00 2011-10-15T08:37:34Z 17.90 2011-10-15T08:37:35Z 17.90 2011-10-15T08:37:37Z 17.90 2011-10-15T08:37:39Z 18.00 2011-10-15T08:37:42Z 18.30 2011-10-15T08:37:44Z 18.70 2011-10-15T08:37:46Z 19.10 2011-10-15T08:37:49Z 19.40 2011-10-15T08:37:51Z 19.60 2011-10-15T08:37:54Z 19.70 2011-10-15T08:37:58Z 19.70 2011-10-15T08:38:00Z 19.60 2011-10-15T08:38:03Z 19.60 2011-10-15T08:38:07Z 19.50 2011-10-15T08:38:10Z 19.50 2011-10-15T08:38:14Z 19.40 2011-10-15T08:38:17Z 19.40 2011-10-15T08:38:19Z 19.30 2011-10-15T08:38:22Z 19.30 2011-10-15T08:38:24Z 19.20 2011-10-15T08:38:26Z 18.90 2011-10-15T08:38:29Z 18.50 2011-10-15T08:38:31Z 18.00 2011-10-15T08:38:33Z 17.60 2011-10-15T08:38:36Z 17.30 2011-10-15T08:38:38Z 16.90 2011-10-15T08:38:40Z 16.60 2011-10-15T08:38:43Z 16.50 2011-10-15T08:38:45Z 16.40 2011-10-15T08:38:47Z 16.60 2011-10-15T08:38:50Z 17.20 2011-10-15T08:38:52Z 18.40 2011-10-15T08:38:54Z 19.60 2011-10-15T08:38:57Z 20.40 2011-10-15T08:38:59Z 20.60 2011-10-15T08:39:01Z 20.60 2011-10-15T08:39:04Z 20.50 2011-10-15T08:39:08Z 20.10 2011-10-15T08:39:09Z 19.50 2011-10-15T08:39:11Z 18.70 2011-10-15T08:39:15Z 18.20 2011-10-15T08:39:18Z 18.10 2011-10-15T08:39:20Z 18.10 2011-10-15T08:39:23Z 18.40 2011-10-15T08:39:25Z 18.70 2011-10-15T08:39:27Z 19.10 2011-10-15T08:39:30Z 19.20 2011-10-15T08:39:32Z 19.30 2011-10-15T08:39:35Z 19.20 2011-10-15T08:39:37Z 19.10 2011-10-15T08:39:41Z 19.00 2011-10-15T08:39:42Z 18.70 2011-10-15T08:39:46Z 18.30 2011-10-15T08:39:48Z 17.80 2011-10-15T08:39:49Z 17.20 2011-10-15T08:39:53Z 16.80 2011-10-15T08:39:55Z 16.70 2011-10-15T08:39:58Z 16.70 2011-10-15T08:40:02Z 16.80 2011-10-15T08:40:05Z 16.90 2011-10-15T08:40:07Z 17.20 2011-10-15T08:40:10Z 17.70 2011-10-15T08:40:12Z 18.30 2011-10-15T08:40:14Z 18.90 2011-10-15T08:40:17Z 19.30 2011-10-15T08:40:21Z 19.40 2011-10-15T08:40:24Z 19.40 2011-10-15T08:40:26Z 19.40 2011-10-15T08:40:28Z 19.40 2011-10-15T08:40:33Z 19.30 2011-10-15T08:40:38Z 19.30 2011-10-15T08:40:43Z 19.30 2011-10-15T08:40:45Z 19.30 2011-10-15T08:40:49Z 19.40 2011-10-15T08:40:52Z 19.40 2011-10-15T08:40:54Z 19.40 2011-10-15T08:40:57Z 19.30 2011-10-15T08:41:01Z 19.40 2011-10-15T08:41:04Z 19.40 2011-10-15T08:41:06Z 19.40 2011-10-15T08:41:08Z 19.50 2011-10-15T08:41:11Z 19.70 2011-10-15T08:41:15Z 19.70 2011-10-15T08:41:18Z 19.70 2011-10-15T08:41:20Z 19.70 2011-10-15T08:41:23Z 19.70 2011-10-15T08:41:27Z 19.60 2011-10-15T08:41:29Z 19.70 2011-10-15T08:41:32Z 19.70 2011-10-15T08:41:34Z 19.70 2011-10-15T08:41:36Z 19.90 2011-10-15T08:41:39Z 20.10 2011-10-15T08:41:41Z 20.40 2011-10-15T08:41:44Z 20.50 2011-10-15T08:41:46Z 20.60 2011-10-15T08:41:50Z 20.60 2011-10-15T08:41:53Z 20.60 2011-10-15T08:41:55Z 20.50 2011-10-15T08:41:57Z 20.20 2011-10-15T08:42:02Z 20.10 2011-10-15T08:42:05Z 20.10 2011-10-15T08:42:09Z 20.10 2011-10-15T08:42:16Z 20.10 2011-10-15T08:42:19Z 20.10 2011-10-15T08:42:21Z 19.90 2011-10-15T08:42:24Z 19.60 2011-10-15T08:42:26Z 19.30 2011-10-15T08:42:28Z 19.20 2011-10-15T08:42:31Z 19.20 2011-10-15T08:42:33Z 19.20 2011-10-15T08:42:35Z 19.30 2011-10-15T08:42:38Z 19.40 2011-10-15T08:42:40Z 19.60 2011-10-15T08:42:42Z 19.80 2011-10-15T08:42:45Z 20.00 2011-10-15T08:42:47Z 20.10 2011-10-15T08:42:49Z 20.20 2011-10-15T08:42:52Z 20.10 2011-10-15T08:42:56Z 19.90 2011-10-15T08:42:58Z 19.60 2011-10-15T08:42:59Z 19.30 2011-10-15T08:43:03Z 19.00 2011-10-15T08:43:06Z 18.80 2011-10-15T08:43:08Z 18.70 2011-10-15T08:43:10Z 18.80 2011-10-15T08:43:15Z 18.80 2011-10-15T08:43:17Z 18.80 2011-10-15T08:43:20Z 18.60 2011-10-15T08:43:22Z 18.40 2011-10-15T08:43:25Z 17.90 2011-10-15T08:43:27Z 17.00 2011-10-15T08:43:34Z 16.60 2011-10-15T08:43:36Z 16.40 2011-10-15T08:43:38Z 16.30 2011-10-15T08:43:41Z 16.30 2011-10-15T08:43:45Z 16.30 2011-10-15T08:43:46Z 16.20 2011-10-15T08:43:48Z 16.00 2011-10-15T08:43:50Z 15.80 2011-10-15T08:43:53Z 15.80 2011-10-15T08:43:55Z 15.80 2011-10-15T08:43:57Z 15.90 2011-10-15T08:44:00Z 16.00 2011-10-15T08:44:02Z 16.10 2011-10-15T08:44:04Z 16.10 2011-10-15T08:44:07Z 16.20 2011-10-15T08:44:09Z 16.30 2011-10-15T08:44:11Z 16.40 2011-10-15T08:44:14Z 16.60 2011-10-15T08:44:16Z 16.70 2011-10-15T08:44:18Z 17.00 2011-10-15T08:44:21Z 17.40 2011-10-15T08:44:23Z 17.60 2011-10-15T08:44:25Z 17.70 2011-10-15T08:44:28Z 17.60 2011-10-15T08:44:30Z 17.20 2011-10-15T08:44:33Z 16.80 2011-10-15T08:44:37Z 16.60 2011-10-15T08:44:39Z 17.00 2011-10-15T08:44:40Z 18.50 2011-10-15T08:44:44Z 20.90 2011-10-15T08:44:46Z 23.10 2011-10-15T08:44:49Z 24.60 2011-10-15T08:44:51Z 25.50 2011-10-15T08:44:54Z 25.80 2011-10-15T08:44:56Z 25.90 2011-10-15T08:45:00Z 25.90 2011-10-15T08:45:03Z 25.90 2011-10-15T08:45:03Z 25.90 2011-10-15T08:45:10Z 25.90 2011-10-15T08:45:12Z 25.90 2011-10-15T08:45:15Z 25.90 2011-10-15T08:45:17Z 25.90 2011-10-15T08:45:19Z 25.80 2011-10-15T08:45:22Z 25.80 2011-10-15T08:45:26Z 25.80 2011-10-15T08:45:29Z 25.70 2011-10-15T08:45:34Z 25.70 2011-10-15T08:45:36Z 25.60 2011-10-15T08:45:38Z 25.40 2011-10-15T08:45:41Z 25.00 2011-10-15T08:45:43Z 24.60 2011-10-15T08:45:45Z 24.20 2011-10-15T08:45:48Z 23.90 2011-10-15T08:45:50Z 23.60 2011-10-15T08:45:54Z 23.10 2011-10-15T08:45:57Z 22.80 2011-10-15T08:45:59Z 22.40 2011-10-15T08:46:02Z 22.20 2011-10-15T08:46:04Z 21.90 2011-10-15T08:46:07Z 21.70 2011-10-15T08:46:09Z 21.40 2011-10-15T08:46:13Z 21.10 2011-10-15T08:46:14Z 20.90 2011-10-15T08:46:18Z 20.80 2011-10-15T08:46:20Z 20.70 2011-10-15T08:46:23Z 20.60 2011-10-15T08:46:25Z 20.40 2011-10-15T08:46:28Z 20.10 2011-10-15T08:46:30Z 19.90 2011-10-15T08:46:34Z 19.60 2011-10-15T08:46:37Z 19.40 2011-10-15T08:46:39Z 19.30 2011-10-15T08:46:42Z 19.30 2011-10-15T08:46:44Z 19.30 2011-10-15T08:46:46Z 19.40 2011-10-15T08:46:49Z 19.50 2011-10-15T08:46:51Z 19.60 2011-10-15T08:46:56Z 19.70 2011-10-15T08:46:58Z 19.70 2011-10-15T08:47:01Z 19.80 2011-10-15T08:47:03Z 19.80 2011-10-15T08:47:07Z 19.80 2011-10-15T08:47:10Z 19.90 2011-10-15T08:47:12Z 19.90 2011-10-15T08:47:14Z 19.90 2011-10-15T08:47:17Z 19.90 2011-10-15T08:47:19Z 19.80 2011-10-15T08:47:22Z 19.80 2011-10-15T08:47:26Z 19.80 2011-10-15T08:47:29Z 19.80 2011-10-15T08:47:31Z 19.90 2011-10-15T08:47:33Z 20.00 2011-10-15T08:47:36Z 20.00 2011-10-15T08:47:40Z 20.10 2011-10-15T08:47:43Z 20.10 2011-10-15T08:47:45Z 20.10 2011-10-15T08:47:50Z 20.10 2011-10-15T08:47:52Z 20.10 2011-10-15T08:47:54Z 20.10 2011-10-15T08:47:57Z 20.10 2011-10-15T08:47:59Z 20.10 2011-10-15T08:48:02Z 20.10 2011-10-15T08:48:06Z 20.00 2011-10-15T08:48:13Z 20.00 2011-10-15T08:48:16Z 19.90 2011-10-15T08:48:18Z 19.80 2011-10-15T08:48:22Z 19.60 2011-10-15T08:48:23Z 19.30 2011-10-15T08:48:27Z 19.10 2011-10-15T08:48:44Z 19.00 2011-10-15T08:48:46Z 19.00 2011-10-15T08:48:48Z 19.10 2011-10-15T08:48:51Z 19.30 2011-10-15T08:48:55Z 19.60 2011-10-15T08:48:56Z 19.80 2011-10-15T08:49:00Z 19.90 2011-10-15T08:49:02Z 19.90 2011-10-15T08:49:05Z 19.90 2011-10-15T08:49:07Z 19.90 2011-10-15T08:49:10Z 19.80 2011-10-15T08:49:12Z 19.80 2011-10-15T08:49:16Z 19.80 2011-10-15T08:49:19Z 19.90 2011-10-15T08:49:21Z 20.20 2011-10-15T08:49:24Z 20.50 2011-10-15T08:49:26Z 20.80 2011-10-15T08:49:28Z 20.90 2011-10-15T08:49:31Z 20.90 2011-10-15T08:49:33Z 21.00 2011-10-15T08:49:38Z 21.10 2011-10-15T08:49:43Z 21.30 2011-10-15T08:49:45Z 21.30 2011-10-15T08:49:49Z 21.40 2011-10-15T08:49:52Z 21.40 2011-10-15T08:49:54Z 21.30 2011-10-15T08:49:59Z 21.20 2011-10-15T08:50:04Z 21.20 2011-10-15T08:50:06Z 21.10 2011-10-15T08:50:10Z 21.00 2011-10-15T08:50:11Z 20.80 2011-10-15T08:50:15Z 20.80 2011-10-15T08:50:18Z 20.70 2011-10-15T08:50:20Z 20.70 2011-10-15T08:50:22Z 20.70 2011-10-15T08:50:25Z 20.70 2011-10-15T08:50:27Z 20.70 2011-10-15T08:50:29Z 20.70 2011-10-15T08:50:32Z 20.60 2011-10-15T08:50:34Z 20.60 2011-10-15T08:50:36Z 20.60 2011-10-15T08:50:39Z 20.60 2011-10-15T08:50:41Z 20.50 2011-10-15T08:50:48Z 20.50 2011-10-15T08:50:51Z 20.40 2011-10-15T08:50:53Z 20.30 2011-10-15T08:50:57Z 20.20 2011-10-15T08:51:00Z 20.00 2011-10-15T08:51:05Z 19.90 2011-10-15T08:51:09Z 19.80 2011-10-15T08:51:12Z 19.60 2011-10-15T08:51:14Z 19.50 2011-10-15T08:51:16Z 19.40 2011-10-15T08:51:17Z 19.40 2011-10-15T08:51:21Z 19.30 2011-10-15T08:51:23Z 19.30 2011-10-15T08:51:26Z 19.00 2011-10-15T08:51:31Z 18.90 2011-10-15T08:51:35Z 18.90 2011-10-15T08:51:37Z 18.90 2011-10-15T08:51:40Z 18.90 2011-10-15T08:51:44Z 18.90 2011-10-15T08:51:47Z 19.00 2011-10-15T08:51:49Z 19.10 2011-10-15T08:51:52Z 19.20 2011-10-15T08:51:54Z 19.20 2011-10-15T08:51:56Z 19.30 2011-10-15T08:51:59Z 19.30 2011-10-15T08:52:03Z 19.30 2011-10-15T08:52:06Z 19.30 2011-10-15T08:52:08Z 19.50 2011-10-15T08:52:13Z 19.60 2011-10-15T08:52:15Z 19.80 2011-10-15T08:52:17Z 20.00 2011-10-15T08:52:20Z 20.00 2011-10-15T08:52:22Z 20.00 2011-10-15T08:52:25Z 20.00 2011-10-15T08:52:27Z 19.90 2011-10-15T08:52:31Z 19.70 2011-10-15T08:52:32Z 19.60 2011-10-15T08:52:34Z 19.50 2011-10-15T08:52:38Z 19.50 2011-10-15T08:52:41Z 19.60 2011-10-15T08:52:43Z 19.80 2011-10-15T08:52:45Z 20.10 2011-10-15T08:52:48Z 20.40 2011-10-15T08:52:50Z 20.60 2011-10-15T08:52:52Z 20.70 2011-10-15T08:52:53Z 20.80 2011-10-15T08:52:57Z 21.00 2011-10-15T08:52:59Z 21.40 2011-10-15T08:53:02Z 22.10 2011-10-15T08:53:04Z 23.00 2011-10-15T08:53:07Z 23.70 2011-10-15T08:53:09Z 24.10 2011-10-15T08:53:11Z 24.50 2011-10-15T08:53:14Z 24.70 2011-10-15T08:53:16Z 24.90 2011-10-15T08:53:19Z 25.00 2011-10-15T08:53:23Z 25.00 2011-10-15T08:53:25Z 25.00 2011-10-15T08:53:28Z 25.00 2011-10-15T08:53:30Z 25.00 2011-10-15T08:53:33Z 25.00 2011-10-15T08:53:37Z 25.00 2011-10-15T08:53:44Z 25.00 2011-10-15T08:53:46Z 24.80 2011-10-15T08:53:47Z 24.60 2011-10-15T08:53:49Z 24.40 2011-10-15T08:53:53Z 24.10 2011-10-15T08:53:54Z 23.90 2011-10-15T08:53:58Z 23.60 2011-10-15T08:53:59Z 23.30 2011-10-15T08:54:03Z 22.90 2011-10-15T08:54:05Z 21.90 2011-10-15T08:54:12Z 21.50 2011-10-15T08:54:15Z 21.10 2011-10-15T08:54:17Z 20.90 2011-10-15T08:54:20Z 20.70 2011-10-15T08:54:22Z 20.70 2011-10-15T08:54:24Z 20.60 2011-10-15T08:54:27Z 20.70 2011-10-15T08:54:31Z 20.70 2011-10-15T08:54:34Z 20.70 2011-10-15T08:54:36Z 20.70 2011-10-15T08:54:38Z 20.70 2011-10-15T08:54:41Z 20.60 2011-10-15T08:54:43Z 20.30 2011-10-15T08:54:47Z 19.80 2011-10-15T08:54:48Z 19.30 2011-10-15T08:54:52Z 18.90 2011-10-15T08:54:55Z 18.70 2011-10-15T08:54:57Z 18.60 2011-10-15T08:54:59Z 18.70 2011-10-15T08:55:02Z 18.90 2011-10-15T08:55:06Z 19.00 2011-10-15T08:55:09Z 18.90 2011-10-15T08:55:13Z 18.80 2011-10-15T08:55:14Z 18.60 2011-10-15T08:55:18Z 18.30 2011-10-15T08:55:20Z 17.90 2011-10-15T08:55:23Z 17.60 2011-10-15T08:55:25Z 17.30 2011-10-15T08:55:28Z 17.20 2011-10-15T08:55:30Z 17.10 2011-10-15T08:55:34Z 17.20 2011-10-15T08:55:35Z 17.20 2011-10-15T08:55:41Z 17.10 2011-10-15T08:55:42Z 17.00 2011-10-15T08:55:46Z 16.70 2011-10-15T08:55:51Z 16.50 2011-10-15T08:55:53Z 16.40 2011-10-15T08:55:56Z 16.40 2011-10-15T08:55:58Z 16.40 2011-10-15T08:56:03Z 16.40 2011-10-15T08:56:05Z 16.50 2011-10-15T08:56:07Z 16.70 2011-10-15T08:56:10Z 16.90 2011-10-15T08:56:14Z 17.00 2011-10-15T08:56:17Z 17.20 2011-10-15T08:56:19Z 17.30 2011-10-15T08:56:22Z 17.50 2011-10-15T08:56:24Z 17.60 2011-10-15T08:56:28Z 17.60 2011-10-15T08:56:31Z 17.70 2011-10-15T08:56:33Z 17.60 2011-10-15T08:56:36Z 17.50 2011-10-15T08:56:40Z 17.40 2011-10-15T08:56:43Z 17.30 2011-10-15T08:56:45Z 17.00 2011-10-15T08:56:50Z 16.80 2011-10-15T08:56:54Z 16.80 2011-10-15T08:56:57Z 16.70 2011-10-15T08:56:59Z 16.60 2011-10-15T08:57:09Z 16.60 2011-10-15T08:57:11Z 16.60 2011-10-15T08:57:15Z 16.60 2011-10-15T08:57:18Z 16.60 2011-10-15T08:57:20Z 16.50 2011-10-15T08:57:25Z 16.50 2011-10-15T08:57:32Z 16.50 2011-10-15T08:57:37Z 16.50 2011-10-15T08:57:41Z 16.50 2011-10-15T08:57:44Z 16.40 2011-10-15T08:57:46Z 16.30 2011-10-15T08:57:48Z 16.10 2011-10-15T08:57:51Z 16.00 2011-10-15T08:57:53Z 15.90 2011-10-15T08:57:56Z 15.80 2011-10-15T08:57:58Z 15.70 2011-10-15T08:58:02Z 15.60 2011-10-15T08:58:03Z 15.50 2011-10-15T08:58:07Z 15.40 2011-10-15T08:58:10Z 15.40 2011-10-15T08:58:12Z 15.40 2011-10-15T08:58:16Z 15.40 2011-10-15T08:58:19Z 15.40 2011-10-15T08:58:24Z 15.40 2011-10-15T08:58:26Z 15.30 2011-10-15T08:58:28Z 15.20 2011-10-15T08:58:31Z 15.10 2011-10-15T08:58:33Z 15.00 2011-10-15T08:58:36Z 15.00 2011-10-15T08:58:40Z 15.00 2011-10-15T08:58:42Z 15.00 2011-10-15T08:58:45Z 15.10 2011-10-15T08:58:47Z 15.20 2011-10-15T08:58:49Z 15.30 2011-10-15T08:58:52Z 15.40 2011-10-15T08:58:54Z 15.50 2011-10-15T08:58:57Z 15.50 2011-10-15T08:58:59Z 15.60 2011-10-15T08:59:03Z 15.50 2011-10-15T08:59:06Z 15.40 2011-10-15T08:59:11Z 15.30 2011-10-15T08:59:13Z 15.10 2011-10-15T08:59:15Z 14.90 2011-10-15T08:59:18Z 14.80 2011-10-15T08:59:20Z 14.80 2011-10-15T08:59:22Z 14.80 2011-10-15T08:59:25Z 14.80 2011-10-15T08:59:27Z 14.90 2011-10-15T08:59:29Z 15.00 2011-10-15T08:59:32Z 15.20 2011-10-15T08:59:34Z 15.30 2011-10-15T08:59:36Z 15.50 2011-10-15T08:59:39Z 15.60 2011-10-15T08:59:41Z 15.60 2011-10-15T08:59:44Z 15.70 2011-10-15T08:59:46Z 16.00 2011-10-15T08:59:48Z 16.50 2011-10-15T08:59:51Z 17.10 2011-10-15T08:59:53Z 17.80 2011-10-15T08:59:55Z 18.40 2011-10-15T08:59:58Z 19.10 2011-10-15T09:00:02Z 19.60 2011-10-15T09:00:04Z 20.00 2011-10-15T09:00:07Z 20.10 2011-10-15T09:00:09Z 20.10 2011-10-15T09:00:12Z 20.00 2011-10-15T09:00:14Z 19.70 2011-10-15T09:00:18Z 19.10 2011-10-15T09:00:21Z 18.40 2011-10-15T09:00:23Z 17.80 2011-10-15T09:00:26Z 17.40 2011-10-15T09:00:28Z 17.10 2011-10-15T09:00:31Z 17.10 2011-10-15T09:00:33Z 17.20 2011-10-15T09:00:37Z 17.40 2011-10-15T09:00:38Z 17.80 2011-10-15T09:00:42Z 18.20 2011-10-15T09:00:45Z 18.60 2011-10-15T09:00:47Z 18.90 2011-10-15T09:00:49Z 19.30 2011-10-15T09:00:52Z 19.80 2011-10-15T09:00:54Z 20.20 2011-10-15T09:00:58Z 20.40 2011-10-15T09:01:01Z 20.50 2011-10-15T09:01:03Z 20.40 2011-10-15T09:01:06Z 20.30 2011-10-15T09:01:08Z 19.90 2011-10-15T09:01:10Z 19.30 2011-10-15T09:01:13Z 18.70 2011-10-15T09:01:17Z 18.20 2011-10-15T09:01:18Z 18.20 2011-10-15T09:01:22Z 17.90 2011-10-15T09:01:27Z 17.90 2011-10-15T09:01:32Z 17.70 2011-10-15T09:01:38Z 17.70 2011-10-15T09:01:43Z 17.60 2011-10-15T09:01:46Z 17.70 2011-10-15T09:01:48Z 17.70 2011-10-15T09:01:52Z 17.70 2011-10-15T09:01:53Z 17.80 2011-10-15T09:01:55Z 17.80 2011-10-15T09:01:59Z 17.80 2011-10-15T09:02:02Z 18.00 2011-10-15T09:02:11Z 18.00 2011-10-15T09:02:14Z 18.10 2011-10-15T09:02:18Z 18.30 2011-10-15T09:02:21Z 18.70 2011-10-15T09:02:23Z 19.20 2011-10-15T09:02:25Z 19.50 2011-10-15T09:02:28Z 19.70 2011-10-15T09:02:30Z 19.70 2011-10-15T09:02:35Z 19.80 2011-10-15T09:02:37Z 20.10 2011-10-15T09:02:40Z 20.40 2011-10-15T09:02:42Z 20.90 2011-10-15T09:02:46Z 21.20 2011-10-15T09:02:47Z 21.60 2011-10-15T09:02:51Z 22.10 2011-10-15T09:02:54Z 22.60 2011-10-15T09:02:56Z 23.10 2011-10-15T09:02:59Z 23.60 2011-10-15T09:03:03Z 24.10 2011-10-15T09:03:05Z 24.60 2011-10-15T09:03:08Z 25.20 2011-10-15T09:03:10Z 25.70 2011-10-15T09:03:12Z 26.60 2011-10-15T09:03:19Z 26.90 2011-10-15T09:03:22Z 27.30 2011-10-15T09:03:24Z 27.70 2011-10-15T09:03:26Z 28.10 2011-10-15T09:03:29Z 28.60 2011-10-15T09:03:31Z 29.00 2011-10-15T09:03:34Z 29.40 2011-10-15T09:03:36Z 29.80 2011-10-15T09:03:38Z 30.20 2011-10-15T09:03:41Z 30.60 2011-10-15T09:03:43Z 31.00 2011-10-15T09:03:45Z 31.40 2011-10-15T09:03:48Z 31.70 2011-10-15T09:03:52Z 31.70 2011-10-15T09:03:53Z 32.30 2011-10-15T09:03:59Z 32.60 2011-10-15T09:04:02Z 33.10 2011-10-15T09:04:06Z 33.90 2011-10-15T09:04:07Z 34.90 2011-10-15T09:04:11Z 36.10 2011-10-15T09:04:13Z 37.00 2011-10-15T09:04:16Z 37.60 2011-10-15T09:04:20Z 38.20 2011-10-15T09:04:23Z 38.80 2011-10-15T09:04:27Z 39.40 2011-10-15T09:04:30Z 40.00 2011-10-15T09:04:35Z 40.50 2011-10-15T09:04:39Z 41.00 2011-10-15T09:04:42Z 41.40 2011-10-15T09:04:46Z 41.80 2011-10-15T09:04:49Z 42.10 2011-10-15T09:04:51Z 42.50 2011-10-15T09:04:54Z 42.80 2011-10-15T09:04:58Z 43.20 2011-10-15T09:05:00Z 43.60 2011-10-15T09:05:03Z 44.00 2011-10-15T09:05:05Z 44.50 2011-10-15T09:05:07Z 45.00 2011-10-15T09:05:08Z 45.40 2011-10-15T09:05:12Z 45.70 2011-10-15T09:05:14Z 46.00 2011-10-15T09:05:17Z 46.30 2011-10-15T09:05:19Z 46.60 2011-10-15T09:05:22Z 46.90 2011-10-15T09:05:24Z 47.20 2011-10-15T09:05:28Z 47.50 2011-10-15T09:05:31Z 47.70 2011-10-15T09:05:40Z 47.80 2011-10-15T09:05:43Z 48.10 2011-10-15T09:05:47Z 48.70 2011-10-15T09:05:50Z 49.80 2011-10-15T09:05:54Z 50.90 2011-10-15T09:05:57Z 51.90 2011-10-15T09:05:59Z 52.60 2011-10-15T09:06:02Z 53.40 2011-10-15T09:06:06Z 54.20 2011-10-15T09:06:09Z 55.00 2011-10-15T09:06:11Z 55.80 2011-10-15T09:06:13Z 56.60 2011-10-15T09:06:16Z 57.30 2011-10-15T09:06:18Z 57.90 2011-10-15T09:06:20Z 58.50 2011-10-15T09:06:23Z 59.00 2011-10-15T09:06:25Z 59.60 2011-10-15T09:06:27Z 60.10 2011-10-15T09:06:30Z 60.80 2011-10-15T09:06:32Z 61.70 2011-10-15T09:06:34Z 62.60 2011-10-15T09:06:37Z 63.50 2011-10-15T09:06:39Z 64.50 2011-10-15T09:06:42Z 65.50 2011-10-15T09:06:46Z 66.60 2011-10-15T09:06:48Z 67.60 2011-10-15T09:06:51Z 68.70 2011-10-15T09:06:55Z 69.80 2011-10-15T09:06:58Z 71.00 2011-10-15T09:07:00Z 72.10 2011-10-15T09:07:03Z 73.20 2011-10-15T09:07:07Z 74.20 2011-10-15T09:07:10Z 75.20 2011-10-15T09:07:14Z 76.10 2011-10-15T09:07:19Z 77.00 2011-10-15T09:07:24Z 77.90 2011-10-15T09:07:30Z 79.00 2011-10-15T09:07:35Z 80.10 2011-10-15T09:07:40Z 81.20 2011-10-15T09:07:42Z 82.50 2011-10-15T09:07:47Z 83.60 2011-10-15T09:07:50Z 84.50 2011-10-15T09:07:54Z 84.50 2011-10-15T09:08:24Z 85.40 2011-10-15T09:08:48Z 85.50 2011-10-15T09:08:50Z 85.80 2011-10-15T09:08:53Z 86.50 2011-10-15T09:08:57Z 88.00 2011-10-15T09:09:00Z 89.40 2011-10-15T09:09:02Z 90.20 2011-10-15T09:09:04Z 90.60 2011-10-15T09:09:07Z 90.80 2011-10-15T09:09:09Z 91.00 2011-10-15T09:09:12Z 91.20 2011-10-15T09:09:14Z 91.40 2011-10-15T09:09:18Z 91.70 2011-10-15T09:09:19Z 92.00 2011-10-15T09:09:23Z 92.30 2011-10-15T09:09:26Z 92.60 2011-10-15T09:09:28Z 92.90 2011-10-15T09:09:30Z 93.20 2011-10-15T09:09:33Z 93.60 2011-10-15T09:09:35Z 93.90 2011-10-15T09:09:38Z 94.30 2011-10-15T09:09:40Z 94.70 2011-10-15T09:09:42Z 95.10 2011-10-15T09:09:45Z 95.40 2011-10-15T09:09:47Z 95.70 2011-10-15T09:09:49Z 96.00 2011-10-15T09:09:52Z 96.30 2011-10-15T09:09:56Z 96.60 2011-10-15T09:09:59Z 96.90 2011-10-15T09:10:01Z 97.30 2011-10-15T09:10:05Z 97.70 2011-10-15T09:10:08Z 98.10 2011-10-15T09:10:10Z 98.60 2011-10-15T09:10:13Z 99.20 2011-10-15T09:10:15Z 99.70 2011-10-15T09:10:17Z 100.30 2011-10-15T09:10:20Z 100.80 2011-10-15T09:10:22Z 101.40 2011-10-15T09:10:25Z 101.90 2011-10-15T09:10:29Z 102.40 2011-10-15T09:10:31Z 102.90 2011-10-15T09:10:34Z 103.30 2011-10-15T09:10:38Z 103.80 2011-10-15T09:10:41Z 104.40 2011-10-15T09:10:43Z 104.80 2011-10-15T09:10:46Z 105.30 2011-10-15T09:10:48Z 105.80 2011-10-15T09:10:50Z 106.30 2011-10-15T09:10:53Z 106.80 2011-10-15T09:10:55Z 107.30 2011-10-15T09:10:57Z 107.80 2011-10-15T09:11:00Z 108.30 2011-10-15T09:11:02Z 108.80 2011-10-15T09:11:06Z 109.40 2011-10-15T09:11:09Z 109.90 2011-10-15T09:11:11Z 110.40 2011-10-15T09:11:14Z 110.90 2011-10-15T09:11:18Z 111.50 2011-10-15T09:11:19Z 112.10 2011-10-15T09:11:23Z 112.70 2011-10-15T09:11:25Z 113.20 2011-10-15T09:11:28Z 113.70 2011-10-15T09:11:33Z 114.20 2011-10-15T09:11:35Z 114.60 2011-10-15T09:11:39Z 115.00 2011-10-15T09:11:40Z 115.50 2011-10-15T09:11:44Z 115.90 2011-10-15T09:11:47Z 116.30 2011-10-15T09:11:49Z 116.60 2011-10-15T09:11:53Z 117.00 2011-10-15T09:11:58Z 117.00 2011-10-15T09:12:41Z 117.70 2011-10-15T09:14:45Z 118.00 2011-10-15T09:14:47Z 118.50 2011-10-15T09:14:50Z 119.60 2011-10-15T09:14:54Z 121.40 2011-10-15T09:14:57Z 123.00 2011-10-15T09:14:59Z 123.90 2011-10-15T09:15:01Z 124.70 2011-10-15T09:15:04Z 125.60 2011-10-15T09:15:08Z 126.30 2011-10-15T09:15:11Z 126.90 2011-10-15T09:15:13Z 127.10 2011-10-15T09:15:16Z 127.20 2011-10-15T09:15:20Z 127.30 2011-10-15T09:15:23Z 127.30 2011-10-15T09:15:25Z 127.30 2011-10-15T09:15:29Z 127.30 2011-10-15T09:15:32Z 127.20 2011-10-15T09:15:34Z 127.10 2011-10-15T09:15:37Z 127.00 2011-10-15T09:15:39Z 126.80 2011-10-15T09:15:41Z 126.50 2011-10-15T09:15:44Z 126.10 2011-10-15T09:15:46Z 125.80 2011-10-15T09:15:49Z 125.60 2011-10-15T09:15:53Z 125.40 2011-10-15T09:15:55Z 125.30 2011-10-15T09:15:58Z 125.20 2011-10-15T09:16:00Z 125.10 2011-10-15T09:16:03Z 125.10 2011-10-15T09:16:05Z 125.20 2011-10-15T09:16:07Z 125.50 2011-10-15T09:16:10Z 126.00 2011-10-15T09:16:12Z 126.50 2011-10-15T09:16:16Z 126.80 2011-10-15T09:16:19Z 127.00 2011-10-15T09:16:21Z 127.00 2011-10-15T09:16:23Z 127.00 2011-10-15T09:16:28Z 126.90 2011-10-15T09:16:35Z 126.80 2011-10-15T09:16:36Z 126.60 2011-10-15T09:16:40Z 126.10 2011-10-15T09:16:42Z 125.20 2011-10-15T09:16:43Z 124.20 2011-10-15T09:16:47Z 123.50 2011-10-15T09:16:49Z 123.00 2011-10-15T09:16:52Z 123.00 2011-10-15T09:16:54Z 123.00 2011-10-15T09:16:54Z 123.00 2011-10-15T09:17:08Z 123.10 2011-10-15T09:17:11Z 123.20 2011-10-15T09:17:13Z 123.20 2011-10-15T09:17:17Z 123.10 2011-10-15T09:17:18Z 122.90 2011-10-15T09:17:22Z 122.20 2011-10-15T09:17:24Z 120.90 2011-10-15T09:17:25Z 119.10 2011-10-15T09:17:29Z 117.10 2011-10-15T09:17:32Z 115.20 2011-10-15T09:17:34Z 113.30 2011-10-15T09:17:36Z 111.50 2011-10-15T09:17:39Z 110.10 2011-10-15T09:17:41Z 109.50 2011-10-15T09:17:44Z 109.30 2011-10-15T09:17:48Z 109.50 2011-10-15T09:17:50Z 110.00 2011-10-15T09:17:53Z 110.50 2011-10-15T09:17:55Z 111.10 2011-10-15T09:17:58Z 111.50 2011-10-15T09:18:00Z 111.70 2011-10-15T09:18:02Z 111.80 2011-10-15T09:18:05Z 112.20 2011-10-15T09:18:07Z 112.90 2011-10-15T09:18:11Z 112.90 2011-10-15T09:18:51Z 115.00 2011-10-15T09:19:48Z 116.00 2011-10-15T09:19:52Z 117.30 2011-10-15T09:19:53Z 118.80 2011-10-15T09:19:57Z 120.50 2011-10-15T09:20:00Z 121.90 2011-10-15T09:20:02Z 122.70 2011-10-15T09:20:04Z 122.90 2011-10-15T09:20:07Z 123.00 2011-10-15T09:20:09Z 123.10 2011-10-15T09:20:11Z 123.20 2011-10-15T09:20:14Z 123.20 2011-10-15T09:20:16Z 123.10 2011-10-15T09:20:18Z 122.80 2011-10-15T09:20:21Z 121.80 2011-10-15T09:20:23Z 118.60 2011-10-15T09:20:26Z 110.10 2011-10-15T09:20:28Z 96.00 2011-10-15T09:20:32Z 80.20 2011-10-15T09:20:33Z 66.70 2011-10-15T09:20:37Z 57.10 2011-10-15T09:20:39Z 51.00 2011-10-15T09:20:42Z 47.30 2011-10-15T09:20:44Z 44.90 2011-10-15T09:20:47Z 43.20 2011-10-15T09:20:49Z 41.90 2011-10-15T09:20:51Z 40.80 2011-10-15T09:20:54Z 40.80 2011-10-15T09:20:56Z 38.90 2011-10-15T09:21:01Z 38.00 2011-10-15T09:21:03Z 37.10 2011-10-15T09:21:06Z 36.40 2011-10-15T09:21:10Z 36.00 2011-10-15T09:21:12Z 35.80 2011-10-15T09:21:15Z 35.60 2011-10-15T09:21:17Z 35.50 2011-10-15T09:21:19Z 35.40 2011-10-15T09:21:22Z 35.10 2011-10-15T09:21:24Z 34.50 2011-10-15T09:21:27Z 33.40 2011-10-15T09:21:29Z 32.30 2011-10-15T09:21:33Z 31.50 2011-10-15T09:21:36Z 31.20 2011-10-15T09:21:38Z 31.10 2011-10-15T09:21:41Z 31.20 2011-10-15T09:21:45Z 31.30 2011-10-15T09:21:48Z 31.60 2011-10-15T09:21:50Z 32.00 2011-10-15T09:21:54Z 32.50 2011-10-15T09:21:55Z 33.10 2011-10-15T09:21:57Z 33.50 2011-10-15T09:21:59Z 33.80 2011-10-15T09:22:02Z 34.10 2011-10-15T09:22:04Z 34.30 2011-10-15T09:22:06Z 34.40 2011-10-15T09:22:09Z 34.50 2011-10-15T09:22:11Z 34.60 2011-10-15T09:22:13Z 34.60 2011-10-15T09:22:16Z 34.60 2011-10-15T09:22:20Z 34.70 2011-10-15T09:22:23Z 34.70 2011-10-15T09:22:25Z 34.80 2011-10-15T09:22:28Z 35.20 2011-10-15T09:22:32Z 35.40 2011-10-15T09:22:35Z 35.70 2011-10-15T09:22:37Z 36.00 2011-10-15T09:22:39Z 36.30 2011-10-15T09:22:42Z 36.70 2011-10-15T09:22:44Z 37.00 2011-10-15T09:22:48Z 37.30 2011-10-15T09:22:49Z 37.60 2011-10-15T09:22:53Z 37.90 2011-10-15T09:22:58Z 38.00 2011-10-15T09:23:00Z 38.00 2011-10-15T09:23:03Z 38.00 2011-10-15T09:23:05Z 37.90 2011-10-15T09:23:07Z 37.80 2011-10-15T09:23:10Z 37.70 2011-10-15T09:23:14Z 37.60 2011-10-15T09:23:17Z 37.60 2011-10-15T09:23:19Z 37.60 2011-10-15T09:23:22Z 37.70 2011-10-15T09:23:24Z 37.80 2011-10-15T09:23:26Z 38.00 2011-10-15T09:23:29Z 38.20 2011-10-15T09:23:31Z 38.50 2011-10-15T09:23:35Z 39.00 2011-10-15T09:23:36Z 39.50 2011-10-15T09:23:40Z 39.90 2011-10-15T09:23:42Z 40.20 2011-10-15T09:23:45Z 40.20 2011-10-15T09:23:47Z 40.30 2011-10-15T09:23:50Z 40.30 2011-10-15T09:23:52Z 40.50 2011-10-15T09:23:54Z 40.70 2011-10-15T09:23:57Z 40.90 2011-10-15T09:23:59Z 41.10 2011-10-15T09:24:02Z 41.30 2011-10-15T09:24:06Z 41.60 2011-10-15T09:24:08Z 41.90 2011-10-15T09:24:09Z 42.30 2011-10-15T09:24:11Z 42.70 2011-10-15T09:24:15Z 43.10 2011-10-15T09:24:16Z 43.40 2011-10-15T09:24:20Z 43.60 2011-10-15T09:24:22Z 43.80 2011-10-15T09:24:25Z 44.00 2011-10-15T09:24:27Z 44.00 2011-10-15T09:24:30Z 44.00 2011-10-15T09:24:34Z 44.00 2011-10-15T09:24:37Z 43.90 2011-10-15T09:24:39Z 43.90 2011-10-15T09:24:42Z 43.80 2011-10-15T09:24:44Z 43.80 2011-10-15T09:24:46Z 43.90 2011-10-15T09:24:48Z 44.00 2011-10-15T09:24:51Z 44.20 2011-10-15T09:24:53Z 44.30 2011-10-15T09:24:56Z 44.40 2011-10-15T09:24:58Z 44.60 2011-10-15T09:25:02Z 45.00 2011-10-15T09:25:05Z 45.50 2011-10-15T09:25:07Z 46.00 2011-10-15T09:25:10Z 46.40 2011-10-15T09:25:12Z 46.70 2011-10-15T09:25:14Z 46.90 2011-10-15T09:25:17Z 47.00 2011-10-15T09:25:19Z 47.20 2011-10-15T09:25:23Z 47.40 2011-10-15T09:25:26Z 47.80 2011-10-15T09:25:31Z 48.00 2011-10-15T09:25:33Z 48.20 2011-10-15T09:25:36Z 48.70 2011-10-15T09:25:40Z 48.80 2011-10-15T09:25:43Z 48.90 2011-10-15T09:25:45Z 48.90 2011-10-15T09:25:52Z 48.90 2011-10-15T09:25:54Z 49.00 2011-10-15T09:25:57Z 49.00 2011-10-15T09:25:59Z 49.10 2011-10-15T09:26:01Z 49.10 2011-10-15T09:26:04Z 49.10 2011-10-15T09:26:06Z 49.20 2011-10-15T09:26:08Z 49.30 2011-10-15T09:26:11Z 49.30 2011-10-15T09:26:13Z 49.30 2011-10-15T09:26:17Z 49.50 2011-10-15T09:26:23Z 49.50 2011-10-15T09:26:25Z 49.60 2011-10-15T09:26:29Z 49.80 2011-10-15T09:26:30Z 50.10 2011-10-15T09:26:34Z 50.50 2011-10-15T09:26:36Z 50.80 2011-10-15T09:26:39Z 51.00 2011-10-15T09:26:41Z 51.30 2011-10-15T09:26:43Z 51.80 2011-10-15T09:26:50Z 52.10 2011-10-15T09:26:53Z 52.30 2011-10-15T09:26:55Z 52.60 2011-10-15T09:26:58Z 52.60 2011-10-15T09:27:00Z 52.90 2011-10-15T09:27:04Z 53.10 2011-10-15T09:27:07Z 53.30 2011-10-15T09:27:09Z 53.40 2011-10-15T09:27:12Z 53.60 2011-10-15T09:27:14Z 53.80 2011-10-15T09:27:16Z 53.90 2011-10-15T09:27:19Z 54.10 2011-10-15T09:27:21Z 54.20 2011-10-15T09:27:23Z 54.30 2011-10-15T09:27:26Z 54.50 2011-10-15T09:27:28Z 54.60 2011-10-15T09:27:30Z 54.70 2011-10-15T09:27:33Z 54.80 2011-10-15T09:27:37Z 54.90 2011-10-15T09:27:38Z 55.00 2011-10-15T09:27:42Z 55.60 2011-10-15T09:27:44Z 56.90 2011-10-15T09:27:45Z 58.80 2011-10-15T09:27:49Z 60.80 2011-10-15T09:27:52Z 62.60 2011-10-15T09:27:54Z 63.90 2011-10-15T09:27:56Z 64.90 2011-10-15T09:27:59Z 65.60 2011-10-15T09:28:03Z 66.10 2011-10-15T09:28:05Z 66.20 2011-10-15T09:28:06Z 66.30 2011-10-15T09:28:10Z 66.30 2011-10-15T09:28:13Z 66.30 2011-10-15T09:28:15Z 66.40 2011-10-15T09:28:17Z 66.60 2011-10-15T09:28:20Z 66.80 2011-10-15T09:28:22Z 67.00 2011-10-15T09:28:24Z 67.20 2011-10-15T09:28:27Z 67.40 2011-10-15T09:28:29Z 67.70 2011-10-15T09:28:31Z 68.20 2011-10-15T09:28:34Z 68.90 2011-10-15T09:28:36Z 69.50 2011-10-15T09:28:39Z 69.90 2011-10-15T09:28:43Z 70.10 2011-10-15T09:28:45Z 70.20 2011-10-15T09:28:48Z 70.20 2011-10-15T09:28:50Z 70.20 2011-10-15T09:28:53Z 70.20 2011-10-15T09:28:55Z 70.20 2011-10-15T09:28:57Z 70.30 2011-10-15T09:29:00Z 70.40 2011-10-15T09:29:04Z 70.50 2011-10-15T09:29:06Z 70.70 2011-10-15T09:29:09Z 70.90 2011-10-15T09:29:11Z 71.10 2011-10-15T09:29:14Z 71.30 2011-10-15T09:29:16Z 71.50 2011-10-15T09:29:18Z 71.70 2011-10-15T09:29:21Z 71.70 2011-10-15T09:29:49Z 72.00 2011-10-15T09:31:23Z 72.10 2011-10-15T09:31:27Z 72.30 2011-10-15T09:31:30Z 72.90 2011-10-15T09:31:32Z 74.20 2011-10-15T09:31:34Z 75.60 2011-10-15T09:31:35Z 76.50 2011-10-15T09:31:37Z 77.00 2011-10-15T09:31:41Z 77.30 2011-10-15T09:31:42Z 77.60 2011-10-15T09:31:46Z 78.00 2011-10-15T09:31:48Z 78.60 2011-10-15T09:31:51Z 79.20 2011-10-15T09:31:53Z 79.90 2011-10-15T09:31:56Z 80.50 2011-10-15T09:32:00Z 81.20 2011-10-15T09:32:01Z 82.00 2011-10-15T09:32:05Z 82.80 2011-10-15T09:32:07Z 83.50 2011-10-15T09:32:10Z 84.20 2011-10-15T09:32:12Z 84.90 2011-10-15T09:32:14Z 85.50 2011-10-15T09:32:17Z 86.10 2011-10-15T09:32:19Z 86.70 2011-10-15T09:32:22Z 87.30 2011-10-15T09:32:26Z 87.80 2011-10-15T09:32:28Z 88.40 2011-10-15T09:32:29Z 88.90 2011-10-15T09:32:33Z 89.50 2011-10-15T09:32:35Z 90.10 2011-10-15T09:32:36Z 90.60 2011-10-15T09:32:40Z 91.10 2011-10-15T09:32:42Z 91.60 2011-10-15T09:32:43Z 92.10 2011-10-15T09:32:47Z 92.60 2011-10-15T09:32:50Z 93.10 2011-10-15T09:32:52Z 93.60 2011-10-15T09:32:55Z 94.10 2011-10-15T09:32:59Z 94.70 2011-10-15T09:33:01Z 95.40 2011-10-15T09:33:04Z 96.00 2011-10-15T09:33:08Z 96.60 2011-10-15T09:33:11Z 97.10 2011-10-15T09:33:13Z 97.60 2011-10-15T09:33:16Z 98.10 2011-10-15T09:33:20Z 98.50 2011-10-15T09:33:23Z 98.90 2011-10-15T09:33:25Z 99.20 2011-10-15T09:33:29Z 99.50 2011-10-15T09:33:30Z 99.70 2011-10-15T09:33:34Z 100.00 2011-10-15T09:33:37Z 100.20 2011-10-15T09:33:39Z 100.40 2011-10-15T09:33:42Z 100.60 2011-10-15T09:33:46Z 100.90 2011-10-15T09:33:48Z 101.10 2011-10-15T09:33:51Z 101.40 2011-10-15T09:33:53Z 101.90 2011-10-15T09:34:00Z 102.30 2011-10-15T09:34:02Z 102.70 2011-10-15T09:34:05Z 103.10 2011-10-15T09:34:09Z 103.70 2011-10-15T09:34:10Z 104.30 2011-10-15T09:34:14Z 104.90 2011-10-15T09:34:17Z 105.40 2011-10-15T09:34:19Z 105.90 2011-10-15T09:34:23Z 106.50 2011-10-15T09:34:26Z 107.20 2011-10-15T09:34:28Z 108.00 2011-10-15T09:34:31Z 108.80 2011-10-15T09:34:33Z 109.60 2011-10-15T09:34:38Z 110.30 2011-10-15T09:34:40Z 111.00 2011-10-15T09:34:43Z 111.80 2011-10-15T09:34:47Z 112.70 2011-10-15T09:34:49Z 113.60 2011-10-15T09:34:52Z 114.50 2011-10-15T09:34:54Z 115.40 2011-10-15T09:34:57Z 116.30 2011-10-15T09:34:59Z 117.30 2011-10-15T09:35:01Z 118.40 2011-10-15T09:35:04Z 119.30 2011-10-15T09:35:08Z 120.20 2011-10-15T09:35:10Z 120.90 2011-10-15T09:35:13Z 121.60 2011-10-15T09:35:15Z 122.20 2011-10-15T09:35:18Z 122.80 2011-10-15T09:35:22Z 123.40 2011-10-15T09:35:24Z 124.00 2011-10-15T09:35:27Z 124.70 2011-10-15T09:35:29Z 125.30 2011-10-15T09:35:32Z 126.00 2011-10-15T09:35:34Z 126.60 2011-10-15T09:35:36Z 127.20 2011-10-15T09:35:39Z 127.80 2011-10-15T09:35:43Z 128.40 2011-10-15T09:35:48Z 129.00 2011-10-15T09:35:53Z 129.50 2011-10-15T09:35:57Z 130.20 2011-10-15T09:36:00Z 131.10 2011-10-15T09:36:04Z 131.10 2011-10-15T09:36:52Z 132.70 2011-10-15T09:37:46Z 133.00 2011-10-15T09:37:50Z 133.50 2011-10-15T09:37:55Z 135.10 2011-10-15T09:37:57Z 138.30 2011-10-15T09:38:00Z 141.50 2011-10-15T09:38:04Z 143.20 2011-10-15T09:38:05Z 143.80 2011-10-15T09:38:07Z 144.20 2011-10-15T09:38:11Z 144.50 2011-10-15T09:38:12Z 144.60 2011-10-15T09:38:16Z 144.40 2011-10-15T09:38:18Z 143.90 2011-10-15T09:38:19Z 143.20 2011-10-15T09:38:23Z 142.50 2011-10-15T09:38:25Z 142.20 2011-10-15T09:38:28Z 142.00 2011-10-15T09:38:30Z 141.90 2011-10-15T09:38:32Z 141.90 2011-10-15T09:38:33Z 141.80 2011-10-15T09:38:37Z 141.70 2011-10-15T09:38:39Z 141.40 2011-10-15T09:38:40Z 141.00 2011-10-15T09:38:42Z 140.60 2011-10-15T09:38:46Z 140.00 2011-10-15T09:38:47Z 139.40 2011-10-15T09:38:51Z 138.80 2011-10-15T09:38:53Z 138.20 2011-10-15T09:38:56Z 137.90 2011-10-15T09:38:58Z 137.80 2011-10-15T09:39:01Z 137.80 2011-10-15T09:39:03Z 137.80 2011-10-15T09:39:05Z 137.80 2011-10-15T09:39:08Z 137.80 2011-10-15T09:39:10Z 137.70 2011-10-15T09:39:13Z 137.50 2011-10-15T09:39:15Z 137.50 2011-10-15T09:39:17Z 137.30 2011-10-15T09:39:29Z 137.30 2011-10-15T09:39:33Z 137.10 2011-10-15T09:39:36Z 137.00 2011-10-15T09:39:38Z 136.90 2011-10-15T09:39:40Z 136.90 2011-10-15T09:39:43Z 136.90 2011-10-15T09:39:45Z 136.90 2011-10-15T09:39:52Z 136.80 2011-10-15T09:39:54Z 136.80 2011-10-15T09:39:57Z 136.80 2011-10-15T09:40:04Z 136.80 2011-10-15T09:40:07Z 136.80 2011-10-15T09:40:09Z 136.80 2011-10-15T09:40:13Z 136.70 2011-10-15T09:40:14Z 136.60 2011-10-15T09:40:18Z 136.50 2011-10-15T09:40:20Z 136.40 2011-10-15T09:40:23Z 136.20 2011-10-15T09:40:25Z 136.00 2011-10-15T09:40:32Z 135.90 2011-10-15T09:40:35Z 135.90 2011-10-15T09:40:37Z 135.80 2011-10-15T09:40:41Z 135.80 2011-10-15T09:40:44Z 135.80 2011-10-15T09:40:49Z 135.90 2011-10-15T09:40:51Z 135.90 2011-10-15T09:40:54Z 136.00 2011-10-15T09:41:00Z 136.20 2011-10-15T09:41:01Z 136.40 2011-10-15T09:41:05Z 136.40 2011-10-15T09:41:07Z 136.60 2011-10-15T09:41:29Z 136.70 2011-10-15T09:41:31Z 136.90 2011-10-15T09:41:33Z 137.10 2011-10-15T09:41:36Z 137.40 2011-10-15T09:41:38Z 137.70 2011-10-15T09:41:42Z 137.80 2011-10-15T09:41:43Z 137.80 2011-10-15T09:41:47Z 137.90 2011-10-15T09:41:50Z 138.10 2011-10-15T09:41:52Z 138.30 2011-10-15T09:41:54Z 138.90 2011-10-15T09:41:57Z 140.10 2011-10-15T09:41:59Z 141.90 2011-10-15T09:42:01Z 143.80 2011-10-15T09:42:04Z 145.60 2011-10-15T09:42:06Z 146.90 2011-10-15T09:42:09Z 147.80 2011-10-15T09:42:11Z 148.30 2011-10-15T09:42:13Z 149.00 2011-10-15T09:42:16Z 150.50 2011-10-15T09:42:18Z 152.50 2011-10-15T09:42:22Z 153.90 2011-10-15T09:42:25Z 154.50 2011-10-15T09:42:27Z 153.90 2011-10-15T09:42:30Z 151.90 2011-10-15T09:42:32Z 148.70 2011-10-15T09:42:34Z 145.60 2011-10-15T09:42:37Z 143.70 2011-10-15T09:42:41Z 143.20 2011-10-15T09:42:42Z 143.30 2011-10-15T09:42:46Z 143.90 2011-10-15T09:42:48Z 145.10 2011-10-15T09:42:49Z 146.40 2011-10-15T09:42:53Z 147.10 2011-10-15T09:42:55Z 147.20 2011-10-15T09:42:58Z 147.00 2011-10-15T09:43:00Z 146.30 2011-10-15T09:43:03Z 145.80 2011-10-15T09:43:05Z 145.50 2011-10-15T09:43:07Z 145.50 2011-10-15T09:44:17Z 145.40 2011-10-15T09:45:42Z 145.30 2011-10-15T09:45:44Z 145.30 2011-10-15T09:45:45Z 142.90 2011-10-15T09:45:47Z 135.90 2011-10-15T09:45:51Z 126.00 2011-10-15T09:45:54Z 116.70 2011-10-15T09:45:56Z 109.30 2011-10-15T09:45:59Z 104.00 2011-10-15T09:46:01Z 100.60 2011-10-15T09:46:03Z 98.80 2011-10-15T09:46:06Z 98.20 2011-10-15T09:46:10Z 98.20 2011-10-15T09:46:13Z 98.30 2011-10-15T09:46:15Z 98.30 2011-10-15T09:46:17Z 98.00 2011-10-15T09:46:20Z 97.60 2011-10-15T09:46:22Z 97.20 2011-10-15T09:46:24Z 97.00 2011-10-15T09:46:27Z 96.70 2011-10-15T09:46:29Z 96.00 2011-10-15T09:46:31Z 94.60 2011-10-15T09:46:34Z 90.60 2011-10-15T09:46:36Z 83.00 2011-10-15T09:46:38Z 73.50 2011-10-15T09:46:41Z 64.50 2011-10-15T09:46:45Z 57.50 2011-10-15T09:46:48Z 52.40 2011-10-15T09:46:50Z 48.20 2011-10-15T09:46:53Z 44.40 2011-10-15T09:46:55Z 41.10 2011-10-15T09:46:57Z 38.70 2011-10-15T09:47:00Z 37.40 2011-10-15T09:47:02Z 36.90 2011-10-15T09:47:04Z 36.70 2011-10-15T09:47:07Z 36.50 2011-10-15T09:47:09Z 36.10 2011-10-15T09:47:12Z 35.40 2011-10-15T09:47:16Z 34.50 2011-10-15T09:47:18Z 33.50 2011-10-15T09:47:21Z 32.20 2011-10-15T09:47:23Z 30.90 2011-10-15T09:47:25Z 29.70 2011-10-15T09:47:26Z 29.00 2011-10-15T09:47:30Z 28.70 2011-10-15T09:47:33Z 28.70 2011-10-15T09:47:35Z 29.00 2011-10-15T09:47:39Z 29.60 2011-10-15T09:47:40Z 30.30 2011-10-15T09:47:44Z 30.70 2011-10-15T09:47:47Z 30.90 2011-10-15T09:47:49Z 30.90 2011-10-15T09:47:53Z 30.90 2011-10-15T09:47:56Z 30.90 2011-10-15T09:47:58Z 30.90 2011-10-15T09:47:59Z 31.10 2011-10-15T09:48:26Z 31.10 2011-10-15T09:48:29Z 31.20 2011-10-15T09:48:52Z 31.20 2011-10-15T09:48:57Z 31.20 2011-10-15T09:49:11Z 31.20 2011-10-15T09:49:39Z 31.20 2011-10-15T09:49:42Z 31.30 2011-10-15T09:49:54Z 31.40 2011-10-15T09:50:03Z 31.40 2011-10-15T09:50:05Z 31.00 2011-10-15T09:50:08Z 29.90 2011-10-15T09:50:12Z 29.90 2011-10-15T09:50:12Z 27.30 2011-10-15T09:50:17Z 26.50 2011-10-15T09:50:21Z 26.00 2011-10-15T09:50:24Z 25.40 2011-10-15T09:50:26Z 24.30 2011-10-15T09:50:29Z 22.40 2011-10-15T09:50:31Z 20.00 2011-10-15T09:50:35Z 18.10 2011-10-15T09:50:36Z 17.00 2011-10-15T09:50:40Z 16.60 2011-10-15T09:50:43Z 16.50 2011-10-15T09:50:45Z 16.40 2011-10-15T09:50:48Z 16.10 2011-10-15T09:50:52Z 15.90 2011-10-15T09:50:54Z 15.80 2011-10-15T09:50:57Z 15.80 2011-10-15T09:50:59Z 15.90 2011-10-15T09:51:02Z 16.00 2011-10-15T09:51:04Z 16.10 2011-10-15T09:51:08Z 16.10 2011-10-15T09:51:11Z 16.00 2011-10-15T09:51:13Z 16.00 2011-10-15T09:51:16Z 15.90 2011-10-15T09:51:23Z 15.90 2011-10-15T09:51:27Z 15.90 2011-10-15T09:51:29Z 16.20 2011-10-15T09:51:30Z 16.80 2011-10-15T09:51:32Z 17.50 2011-10-15T09:51:36Z 18.10 2011-10-15T09:51:39Z 18.50 2011-10-15T09:51:41Z 18.70 2011-10-15T09:51:44Z 18.80 2011-10-15T09:51:46Z 18.80 2011-10-15T09:51:48Z 19.00 2011-10-15T09:51:51Z 19.10 2011-10-15T09:51:53Z 19.40 2011-10-15T09:51:56Z 19.90 2011-10-15T09:52:00Z 19.90 2011-10-15T09:52:02Z 20.90 2011-10-15T09:52:10Z 21.20 2011-10-15T09:52:14Z 21.50 2011-10-15T09:52:16Z 21.50 2011-10-15T09:52:17Z 22.20 2011-10-15T09:52:28Z 22.80 2011-10-15T09:52:31Z 23.40 2011-10-15T09:52:33Z 23.80 2011-10-15T09:52:35Z 24.00 2011-10-15T09:52:38Z 24.00 2011-10-15T09:53:18Z 0.00 2011-10-15T10:48:37Z 0.00 2011-10-15T10:48:38Z 0.00 2011-10-15T10:48:42Z 0.00 2011-10-15T10:48:47Z 0.00 2011-10-15T10:48:49Z 0.00 2011-10-15T10:48:51Z 0.00 2011-10-15T10:48:54Z 0.00 2011-10-15T10:48:56Z 0.00 2011-10-15T10:48:58Z 0.00 2011-10-15T10:48:59Z 0.00 2011-10-15T10:49:01Z 0.00 2011-10-15T10:49:05Z 0.00 2011-10-15T10:49:06Z 0.00 2011-10-15T10:49:08Z 0.00 2011-10-15T10:49:12Z 0.00 2011-10-15T10:49:17Z 0.00 2011-10-15T10:49:20Z 0.00 2011-10-15T10:49:29Z 0.00 2011-10-15T10:49:32Z 0.00 2011-10-15T10:49:34Z 0.00 2011-10-15T10:49:38Z 0.00 2011-10-15T10:49:43Z 0.00 2011-10-15T10:49:46Z 0.00 2011-10-15T10:49:50Z 0.00 2011-10-15T10:49:53Z 0.00 2011-10-15T10:50:00Z 0.00 2011-10-15T10:50:04Z 0.00 2011-10-15T10:50:06Z 0.00 2011-10-15T10:50:09Z 0.00 2011-10-15T10:50:12Z 0.00 2011-10-15T10:50:16Z 0.00 2011-10-15T10:50:21Z 0.00 2011-10-15T10:50:23Z 0.00 2011-10-15T10:50:30Z 0.00 2011-10-15T10:50:39Z 0.00 2011-10-15T10:50:42Z 0.00 2011-10-15T10:50:44Z 0.00 2011-10-15T10:50:47Z 0.00 2011-10-15T10:51:03Z 0.00 2011-10-15T10:51:05Z 0.00 2011-10-15T10:51:08Z 0.00 2011-10-15T10:51:10Z 0.00 2011-10-15T10:51:17Z 0.00 2011-10-15T10:51:19Z 0.00 2011-10-15T10:51:22Z 0.00 2011-10-15T10:51:24Z 0.00 2011-10-15T10:51:26Z 0.00 2011-10-15T10:51:29Z 0.00 2011-10-15T10:51:31Z 0.00 2011-10-15T10:51:34Z 0.00 2011-10-15T10:51:36Z 0.00 2011-10-15T10:51:43Z 0.00 2011-10-15T10:51:48Z 0.00 2011-10-15T10:51:54Z 0.00 2011-10-15T10:51:55Z 0.10 2011-10-15T10:51:57Z 0.30 2011-10-15T10:52:00Z 0.30 2011-10-15T10:52:02Z 0.50 2011-10-15T10:52:21Z 0.50 2011-10-15T10:52:23Z 0.50 2011-10-15T10:52:25Z 0.60 2011-10-15T10:52:28Z 0.80 2011-10-15T10:52:30Z 1.00 2011-10-15T10:52:34Z 1.10 2011-10-15T10:52:37Z 1.30 2011-10-15T10:52:39Z 1.50 2011-10-15T10:52:42Z 1.80 2011-10-15T10:52:44Z 2.30 2011-10-15T10:52:46Z 2.70 2011-10-15T10:52:49Z 3.20 2011-10-15T10:52:51Z 3.60 2011-10-15T10:52:54Z 4.00 2011-10-15T10:52:56Z 4.30 2011-10-15T10:53:00Z 4.40 2011-10-15T10:53:01Z 4.60 2011-10-15T10:53:07Z 4.70 2011-10-15T10:53:10Z 4.80 2011-10-15T10:53:12Z 4.90 2011-10-15T10:53:14Z 5.00 2011-10-15T10:53:17Z 5.10 2011-10-15T10:53:21Z 5.10 2011-10-15T10:53:22Z 5.20 2011-10-15T10:53:24Z 5.40 2011-10-15T10:53:28Z 5.50 2011-10-15T10:53:31Z 5.60 2011-10-15T10:53:33Z 5.60 2011-10-15T10:53:36Z 5.60 2011-10-15T10:53:38Z 5.50 2011-10-15T10:53:40Z 5.30 2011-10-15T10:53:43Z 5.10 2011-10-15T10:53:47Z 4.80 2011-10-15T10:53:50Z 4.50 2011-10-15T10:53:52Z 4.00 2011-10-15T10:53:54Z 3.60 2011-10-15T10:53:57Z 3.40 2011-10-15T10:53:59Z 3.30 2011-10-15T10:54:01Z 3.30 2011-10-15T10:54:04Z 3.40 2011-10-15T10:54:06Z 3.50 2011-10-15T10:54:09Z 3.70 2011-10-15T10:54:13Z 3.80 2011-10-15T10:54:15Z 3.90 2011-10-15T10:54:18Z 4.10 2011-10-15T10:54:20Z 4.20 2011-10-15T10:54:22Z 4.20 2011-10-15T10:54:25Z 4.30 2011-10-15T10:54:29Z 4.30 2011-10-15T10:54:32Z 4.30 2011-10-15T10:54:37Z 4.30 2011-10-15T10:54:39Z 4.40 2011-10-15T10:54:44Z 4.40 2011-10-15T10:54:48Z 4.30 2011-10-15T10:54:49Z 4.30 2011-10-15T10:54:53Z 4.30 2011-10-15T10:54:55Z 4.20 2011-10-15T10:54:58Z 4.20 2011-10-15T10:55:00Z 4.10 2011-10-15T10:55:03Z 4.10 2011-10-15T10:55:07Z 4.10 2011-10-15T10:55:09Z 4.10 2011-10-15T10:55:17Z 4.10 2011-10-15T10:55:19Z 4.10 2011-10-15T10:55:21Z 4.10 2011-10-15T10:55:24Z 4.10 2011-10-15T10:55:26Z 3.90 2011-10-15T10:55:29Z 3.40 2011-10-15T10:55:33Z 3.40 2011-10-15T10:55:35Z 2.70 2011-10-15T10:55:45Z 2.70 2011-10-15T10:55:47Z 2.80 2011-10-15T10:55:49Z 3.00 2011-10-15T10:55:52Z 3.40 2011-10-15T10:55:54Z 3.80 2011-10-15T10:55:56Z 4.20 2011-10-15T10:55:57Z 4.70 2011-10-15T10:55:59Z 5.10 2011-10-15T10:56:03Z 5.40 2011-10-15T10:56:04Z 5.50 2011-10-15T10:56:08Z 5.60 2011-10-15T10:56:11Z 5.70 2011-10-15T10:56:13Z 5.70 2011-10-15T10:56:17Z 6.00 2011-10-15T10:56:25Z 6.10 2011-10-15T10:56:27Z 6.10 2011-10-15T10:56:30Z 6.20 2011-10-15T10:56:34Z 6.20 2011-10-15T10:56:36Z 6.10 2011-10-15T10:56:39Z 6.10 2011-10-15T10:56:41Z 6.00 2011-10-15T10:56:43Z 6.00 2011-10-15T10:56:46Z 6.00 2011-10-15T10:56:53Z 6.00 2011-10-15T10:56:55Z 6.10 2011-10-15T10:56:58Z 6.20 2011-10-15T10:57:00Z 6.40 2011-10-15T10:57:02Z 6.60 2011-10-15T10:57:05Z 6.70 2011-10-15T10:57:07Z 6.80 2011-10-15T10:57:09Z 6.80 2011-10-15T10:57:12Z 6.90 2011-10-15T10:57:16Z 6.90 2011-10-15T10:57:17Z 7.00 2011-10-15T10:57:19Z 7.20 2011-10-15T10:57:23Z 7.40 2011-10-15T10:57:24Z 7.60 2011-10-15T10:57:28Z 7.60 2011-10-15T10:57:30Z 7.60 2011-10-15T10:57:31Z 7.50 2011-10-15T10:57:33Z 7.40 2011-10-15T10:57:37Z 7.30 2011-10-15T10:57:38Z 7.20 2011-10-15T10:57:42Z 7.20 2011-10-15T10:57:45Z 7.10 2011-10-15T10:57:47Z 7.10 2011-10-15T10:57:49Z 7.30 2011-10-15T10:57:52Z 7.60 2011-10-15T10:57:54Z 8.80 2011-10-15T10:58:01Z 9.30 2011-10-15T10:58:03Z 9.60 2011-10-15T10:58:06Z 9.90 2011-10-15T10:58:08Z 10.10 2011-10-15T10:58:10Z 10.30 2011-10-15T10:58:13Z 10.40 2011-10-15T10:58:15Z 10.30 2011-10-15T10:58:17Z 10.20 2011-10-15T10:58:20Z 10.10 2011-10-15T10:58:22Z 9.80 2011-10-15T10:58:25Z 9.40 2011-10-15T10:58:29Z 9.00 2011-10-15T10:58:31Z 8.70 2011-10-15T10:58:34Z 8.60 2011-10-15T10:58:38Z 8.50 2011-10-15T10:58:41Z 8.50 2011-10-15T10:58:43Z 8.60 2011-10-15T10:58:46Z 8.70 2011-10-15T10:58:48Z 8.80 2011-10-15T10:58:50Z 8.80 2011-10-15T10:58:53Z 8.80 2011-10-15T10:58:55Z 8.50 2011-10-15T10:58:57Z 8.20 2011-10-15T10:59:00Z 7.90 2011-10-15T10:59:02Z 7.60 2011-10-15T10:59:04Z 7.50 2011-10-15T10:59:07Z 7.50 2011-10-15T10:59:09Z 7.50 2011-10-15T10:59:12Z 7.60 2011-10-15T10:59:14Z 7.80 2011-10-15T10:59:18Z 8.10 2011-10-15T10:59:21Z 8.40 2011-10-15T10:59:23Z 8.60 2011-10-15T10:59:25Z 8.60 2011-10-15T10:59:28Z 8.70 2011-10-15T10:59:32Z 8.90 2011-10-15T10:59:33Z 9.10 2011-10-15T10:59:37Z 9.30 2011-10-15T10:59:40Z 9.30 2011-10-15T10:59:42Z 9.20 2011-10-15T10:59:44Z 8.80 2011-10-15T10:59:47Z 8.20 2011-10-15T10:59:49Z 7.50 2011-10-15T10:59:53Z 6.80 2011-10-15T10:59:56Z 6.20 2011-10-15T10:59:58Z 5.80 2011-10-15T11:00:01Z 5.40 2011-10-15T11:00:03Z 4.90 2011-10-15T11:00:08Z 4.80 2011-10-15T11:00:12Z 4.80 2011-10-15T11:00:15Z 4.90 2011-10-15T11:00:17Z 5.00 2011-10-15T11:00:19Z 5.30 2011-10-15T11:00:22Z 5.60 2011-10-15T11:00:24Z 5.80 2011-10-15T11:00:26Z 5.80 2011-10-15T11:00:29Z 5.80 2011-10-15T11:00:33Z 5.80 2011-10-15T11:00:34Z 5.80 2011-10-15T11:00:38Z 5.80 2011-10-15T11:00:41Z 6.00 2011-10-15T11:00:57Z 6.10 2011-10-15T11:00:59Z 6.20 2011-10-15T11:01:02Z 6.20 2011-10-15T11:01:06Z 6.10 2011-10-15T11:01:07Z 5.80 2011-10-15T11:01:11Z 5.50 2011-10-15T11:01:13Z 5.00 2011-10-15T11:01:16Z 4.60 2011-10-15T11:01:20Z 4.20 2011-10-15T11:01:21Z 3.90 2011-10-15T11:01:25Z 3.70 2011-10-15T11:01:28Z 3.60 2011-10-15T11:01:30Z 3.50 2011-10-15T11:01:32Z 3.50 2011-10-15T11:01:35Z 3.50 2011-10-15T11:01:37Z 3.40 2011-10-15T11:01:41Z 3.40 2011-10-15T11:01:42Z 3.30 2011-10-15T11:01:46Z 3.30 2011-10-15T11:01:48Z 3.20 2011-10-15T11:01:51Z 3.00 2011-10-15T11:01:53Z 2.70 2011-10-15T11:01:56Z 2.30 2011-10-15T11:01:58Z 2.00 2011-10-15T11:02:01Z 1.90 2011-10-15T11:02:05Z 2.00 2011-10-15T11:02:07Z 2.20 2011-10-15T11:02:12Z 2.30 2011-10-15T11:02:14Z 2.50 2011-10-15T11:02:17Z 2.60 2011-10-15T11:02:19Z 2.70 2011-10-15T11:02:22Z 2.70 2011-10-15T11:02:26Z 2.80 2011-10-15T11:02:29Z 2.80 2011-10-15T11:02:31Z 2.80 2011-10-15T11:02:33Z 2.80 2011-10-15T11:02:36Z 2.80 2011-10-15T11:02:38Z 2.80 2011-10-15T11:02:42Z 2.80 2011-10-15T11:02:43Z 2.80 2011-10-15T11:02:47Z 2.70 2011-10-15T11:02:50Z 2.70 2011-10-15T11:02:52Z 2.70 2011-10-15T11:02:54Z 2.70 2011-10-15T11:02:57Z 2.70 2011-10-15T11:02:59Z 2.70 2011-10-15T11:03:01Z 2.80 2011-10-15T11:03:04Z 2.80 2011-10-15T11:03:08Z 2.80 2011-10-15T11:03:11Z 2.80 2011-10-15T11:03:16Z 2.80 2011-10-15T11:03:18Z 2.80 2011-10-15T11:03:20Z 2.80 2011-10-15T11:03:23Z 2.80 2011-10-15T11:03:25Z 2.90 2011-10-15T11:03:29Z 2.90 2011-10-15T11:03:32Z 3.20 2011-10-15T11:03:34Z 3.60 2011-10-15T11:03:37Z 4.00 2011-10-15T11:03:39Z 4.50 2011-10-15T11:03:42Z 4.80 2011-10-15T11:03:46Z 4.90 2011-10-15T11:03:48Z 4.90 2011-10-15T11:03:51Z 4.90 2011-10-15T11:03:55Z 4.90 2011-10-15T11:03:56Z 4.80 2011-10-15T11:04:00Z 4.80 2011-10-15T11:04:02Z 4.80 2011-10-15T11:04:05Z 4.90 2011-10-15T11:04:07Z 4.90 2011-10-15T11:04:10Z 5.00 2011-10-15T11:04:12Z 5.10 2011-10-15T11:04:16Z 5.20 2011-10-15T11:04:17Z 5.20 2011-10-15T11:04:23Z 5.30 2011-10-15T11:04:28Z 5.30 2011-10-15T11:04:31Z 5.20 2011-10-15T11:04:33Z 5.10 2011-10-15T11:04:35Z 5.10 2011-10-15T11:04:38Z 5.00 2011-10-15T11:04:40Z 5.00 2011-10-15T11:04:42Z 5.00 2011-10-15T11:04:45Z 5.00 2011-10-15T11:04:47Z 5.00 2011-10-15T11:04:50Z 5.00 2011-10-15T11:05:20Z 5.00 2011-10-15T11:05:39Z 5.00 2011-10-15T11:05:41Z 5.00 2011-10-15T11:05:43Z 4.90 2011-10-15T11:05:46Z 4.90 2011-10-15T11:05:48Z 4.80 2011-10-15T11:05:51Z 4.70 2011-10-15T11:05:53Z 4.50 2011-10-15T11:05:57Z 4.30 2011-10-15T11:05:58Z 4.30 2011-10-15T11:06:02Z 4.10 2011-10-15T11:06:07Z 4.00 2011-10-15T11:06:11Z 3.80 2011-10-15T11:06:14Z 3.40 2011-10-15T11:06:16Z 3.00 2011-10-15T11:06:19Z 2.70 2011-10-15T11:06:21Z 2.60 2011-10-15T11:06:24Z 2.60 2011-10-15T11:06:31Z 2.50 2011-10-15T11:06:35Z 2.50 2011-10-15T11:06:37Z 2.50 2011-10-15T11:06:40Z 2.50 2011-10-15T11:06:42Z 2.50 2011-10-15T11:06:45Z 2.70 2011-10-15T11:06:51Z 2.80 2011-10-15T11:06:52Z 3.00 2011-10-15T11:06:56Z 3.20 2011-10-15T11:06:58Z 3.40 2011-10-15T11:07:01Z 3.60 2011-10-15T11:07:03Z 3.60 2011-10-15T11:07:06Z 3.60 2011-10-15T11:07:08Z 3.60 2011-10-15T11:07:11Z 3.50 2011-10-15T11:07:13Z 3.30 2011-10-15T11:07:17Z 3.00 2011-10-15T11:07:18Z 2.60 2011-10-15T11:07:22Z 2.20 2011-10-15T11:07:24Z 2.00 2011-10-15T11:07:25Z 1.90 2011-10-15T11:07:27Z 1.80 2011-10-15T11:07:31Z 1.80 2011-10-15T11:07:34Z 1.80 2011-10-15T11:07:36Z 1.80 2011-10-15T11:07:38Z 2.10 2011-10-15T11:07:43Z 2.30 2011-10-15T11:07:46Z 2.40 2011-10-15T11:07:48Z 2.50 2011-10-15T11:07:50Z 2.60 2011-10-15T11:07:53Z 2.70 2011-10-15T11:07:57Z 2.80 2011-10-15T11:08:00Z 2.90 2011-10-15T11:08:02Z 2.90 2011-10-15T11:08:04Z 2.90 2011-10-15T11:08:09Z 2.90 2011-10-15T11:08:11Z 2.90 2011-10-15T11:08:14Z 3.00 2011-10-15T11:08:16Z 3.10 2011-10-15T11:08:18Z 3.40 2011-10-15T11:08:21Z 3.60 2011-10-15T11:08:23Z 3.70 2011-10-15T11:08:26Z 3.70 2011-10-15T11:08:28Z 3.80 2011-10-15T11:08:32Z 3.90 2011-10-15T11:08:35Z 4.00 2011-10-15T11:08:37Z 4.20 2011-10-15T11:08:40Z 4.50 2011-10-15T11:08:42Z 5.40 2011-10-15T11:08:46Z 5.70 2011-10-15T11:08:49Z 6.00 2011-10-15T11:08:51Z 6.20 2011-10-15T11:08:54Z 6.40 2011-10-15T11:08:56Z 6.50 2011-10-15T11:08:59Z 6.60 2011-10-15T11:09:01Z 6.60 2011-10-15T11:09:03Z 6.70 2011-10-15T11:09:06Z 6.80 2011-10-15T11:09:10Z 7.00 2011-10-15T11:09:12Z 7.20 2011-10-15T11:09:15Z 7.20 2011-10-15T11:09:15Z 7.70 2011-10-15T11:09:33Z 7.80 2011-10-15T11:09:34Z 7.80 2011-10-15T11:09:36Z 7.90 2011-10-15T11:09:50Z 8.00 2011-10-15T11:09:52Z 8.30 2011-10-15T11:09:55Z 8.60 2011-10-15T11:09:57Z 8.80 2011-10-15T11:09:59Z 8.80 2011-10-15T11:10:02Z 8.90 2011-10-15T11:10:04Z 8.90 2011-10-15T11:10:06Z 8.80 2011-10-15T11:10:09Z 8.70 2011-10-15T11:10:11Z 8.50 2011-10-15T11:10:14Z 8.40 2011-10-15T11:10:16Z 8.40 2011-10-15T11:10:18Z 8.40 2011-10-15T11:10:21Z 8.50 2011-10-15T11:10:25Z 8.50 2011-10-15T11:10:27Z 8.60 2011-10-15T11:10:30Z 8.70 2011-10-15T11:10:32Z 9.00 2011-10-15T11:10:35Z 9.30 2011-10-15T11:10:37Z 9.70 2011-10-15T11:10:39Z 10.20 2011-10-15T11:10:42Z 10.70 2011-10-15T11:10:44Z 10.90 2011-10-15T11:10:46Z 11.00 2011-10-15T11:10:49Z 11.00 2011-10-15T11:10:53Z 10.80 2011-10-15T11:10:58Z 10.70 2011-10-15T11:11:00Z 10.70 2011-10-15T11:11:03Z 10.60 2011-10-15T11:11:05Z 10.60 2011-10-15T11:11:38Z 10.60 2011-10-15T11:11:42Z 10.60 2011-10-15T11:11:43Z 10.30 2011-10-15T11:11:47Z 9.70 2011-10-15T11:11:50Z 9.00 2011-10-15T11:11:52Z 8.40 2011-10-15T11:11:55Z 7.90 2011-10-15T11:11:57Z 7.70 2011-10-15T11:12:01Z 7.50 2011-10-15T11:12:02Z 7.40 2011-10-15T11:12:06Z 7.30 2011-10-15T11:12:08Z 7.30 2011-10-15T11:12:11Z 7.20 2011-10-15T11:12:13Z 7.00 2011-10-15T11:12:15Z 6.80 2011-10-15T11:12:18Z 6.60 2011-10-15T11:12:20Z 6.50 2011-10-15T11:12:23Z 6.50 2011-10-15T11:12:25Z 6.50 2011-10-15T11:12:27Z 6.50 2011-10-15T11:12:30Z 6.70 2011-10-15T11:12:34Z 7.00 2011-10-15T11:12:36Z 7.30 2011-10-15T11:12:37Z 7.60 2011-10-15T11:12:41Z 7.90 2011-10-15T11:12:44Z 8.10 2011-10-15T11:12:46Z 8.70 2011-10-15T11:12:51Z 9.00 2011-10-15T11:12:53Z 9.20 2011-10-15T11:12:55Z 9.50 2011-10-15T11:12:58Z 9.70 2011-10-15T11:13:02Z 9.90 2011-10-15T11:13:05Z 10.10 2011-10-15T11:13:07Z 10.30 2011-10-15T11:13:10Z 10.40 2011-10-15T11:13:12Z 10.60 2011-10-15T11:13:14Z 10.70 2011-10-15T11:13:17Z 11.00 2011-10-15T11:13:19Z 11.20 2011-10-15T11:13:23Z 11.40 2011-10-15T11:13:24Z 11.60 2011-10-15T11:13:28Z 11.70 2011-10-15T11:13:30Z 11.80 2011-10-15T11:13:35Z 11.90 2011-10-15T11:13:38Z 12.00 2011-10-15T11:13:40Z 12.10 2011-10-15T11:13:42Z 12.20 2011-10-15T11:13:45Z 12.30 2011-10-15T11:13:49Z 12.40 2011-10-15T11:13:52Z 12.50 2011-10-15T11:13:54Z 12.40 2011-10-15T11:13:57Z 12.30 2011-10-15T11:13:59Z 12.20 2011-10-15T11:14:03Z 12.00 2011-10-15T11:14:06Z 11.90 2011-10-15T11:14:08Z 11.90 2011-10-15T11:14:11Z 12.10 2011-10-15T11:14:13Z 12.40 2011-10-15T11:14:17Z 12.80 2011-10-15T11:14:18Z 13.30 2011-10-15T11:14:22Z 13.60 2011-10-15T11:14:24Z 13.70 2011-10-15T11:14:27Z 13.70 2011-10-15T11:14:29Z 13.70 2011-10-15T11:14:32Z 13.70 2011-10-15T11:14:34Z 13.70 2011-10-15T11:14:36Z 13.70 2011-10-15T11:14:39Z 13.80 2011-10-15T11:14:41Z 13.90 2011-10-15T11:14:43Z 14.00 2011-10-15T11:14:46Z 14.20 2011-10-15T11:14:50Z 14.40 2011-10-15T11:14:53Z 14.60 2011-10-15T11:14:57Z 14.80 2011-10-15T11:14:58Z 15.00 2011-10-15T11:15:02Z 15.10 2011-10-15T11:15:04Z 15.10 2011-10-15T11:15:05Z 15.10 2011-10-15T11:15:07Z 15.20 2011-10-15T11:15:11Z 15.20 2011-10-15T11:15:16Z 15.30 2011-10-15T11:15:19Z 15.40 2011-10-15T11:15:21Z 15.50 2011-10-15T11:15:23Z 15.60 2011-10-15T11:15:26Z 15.60 2011-10-15T11:15:30Z 15.80 2011-10-15T11:15:33Z 16.20 2011-10-15T11:15:35Z 17.10 2011-10-15T11:15:37Z 18.00 2011-10-15T11:15:40Z 18.80 2011-10-15T11:15:42Z 19.30 2011-10-15T11:15:45Z 19.40 2011-10-15T11:15:47Z 19.30 2011-10-15T11:15:52Z 19.40 2011-10-15T11:15:54Z 19.70 2011-10-15T11:15:56Z 20.00 2011-10-15T11:15:59Z 20.40 2011-10-15T11:16:01Z 20.70 2011-10-15T11:16:03Z 21.00 2011-10-15T11:16:06Z 21.30 2011-10-15T11:16:08Z 21.60 2011-10-15T11:16:10Z 22.00 2011-10-15T11:16:13Z 22.50 2011-10-15T11:16:15Z 23.10 2011-10-15T11:16:17Z 23.70 2011-10-15T11:16:20Z 24.20 2011-10-15T11:16:24Z 24.70 2011-10-15T11:16:25Z 25.10 2011-10-15T11:16:27Z 25.30 2011-10-15T11:16:31Z 25.40 2011-10-15T11:16:34Z 25.40 2011-10-15T11:16:36Z 25.30 2011-10-15T11:16:38Z 25.10 2011-10-15T11:16:41Z 24.80 2011-10-15T11:16:43Z 24.40 2011-10-15T11:16:45Z 24.10 2011-10-15T11:16:48Z 23.90 2011-10-15T11:16:50Z 23.80 2011-10-15T11:16:53Z 23.80 2011-10-15T11:16:55Z 23.80 2011-10-15T11:16:59Z 23.80 2011-10-15T11:17:00Z 24.10 2011-10-15T11:17:05Z 24.20 2011-10-15T11:17:09Z 24.30 2011-10-15T11:17:11Z 24.00 2011-10-15T11:17:14Z 23.10 2011-10-15T11:17:16Z 21.70 2011-10-15T11:17:19Z 20.40 2011-10-15T11:17:23Z 19.40 2011-10-15T11:17:25Z 19.10 2011-10-15T11:17:28Z 19.00 2011-10-15T11:17:30Z 19.10 2011-10-15T11:17:33Z 19.30 2011-10-15T11:17:35Z 19.60 2011-10-15T11:17:37Z 19.80 2011-10-15T11:17:40Z 20.00 2011-10-15T11:17:42Z 20.00 2011-10-15T11:17:44Z 20.00 2011-10-15T11:17:47Z 19.70 2011-10-15T11:17:49Z 19.10 2011-10-15T11:17:51Z 18.20 2011-10-15T11:17:54Z 17.20 2011-10-15T11:17:56Z 16.20 2011-10-15T11:17:58Z 15.60 2011-10-15T11:18:01Z 15.40 2011-10-15T11:18:03Z 15.50 2011-10-15T11:18:05Z 15.90 2011-10-15T11:18:08Z 16.70 2011-10-15T11:18:10Z 17.80 2011-10-15T11:18:12Z 18.80 2011-10-15T11:18:15Z 19.50 2011-10-15T11:18:17Z 19.90 2011-10-15T11:18:20Z 19.90 2011-10-15T11:18:24Z 19.80 2011-10-15T11:18:26Z 19.60 2011-10-15T11:18:29Z 19.40 2011-10-15T11:18:31Z 19.20 2011-10-15T11:18:34Z 19.10 2011-10-15T11:18:36Z 19.00 2011-10-15T11:18:38Z 19.00 2011-10-15T11:18:41Z 19.00 2011-10-15T11:18:45Z 19.00 2011-10-15T11:18:48Z 19.10 2011-10-15T11:18:50Z 19.10 2011-10-15T11:18:53Z 19.30 2011-10-15T11:18:55Z 19.60 2011-10-15T11:18:57Z 19.80 2011-10-15T11:19:00Z 19.90 2011-10-15T11:19:04Z 19.80 2011-10-15T11:19:06Z 19.70 2011-10-15T11:19:09Z 19.50 2011-10-15T11:19:11Z 19.30 2011-10-15T11:19:13Z 19.30 2011-10-15T11:19:16Z 19.30 2011-10-15T11:19:18Z 19.40 2011-10-15T11:19:21Z 19.50 2011-10-15T11:19:23Z 19.50 2011-10-15T11:19:25Z 19.60 2011-10-15T11:19:28Z 19.60 2011-10-15T11:19:34Z 19.70 2011-10-15T11:19:35Z 19.70 2011-10-15T11:19:39Z 19.80 2011-10-15T11:19:41Z 20.00 2011-10-15T11:19:44Z 20.30 2011-10-15T11:19:46Z 20.70 2011-10-15T11:19:49Z 21.10 2011-10-15T11:19:51Z 21.40 2011-10-15T11:19:53Z 21.50 2011-10-15T11:19:56Z 21.50 2011-10-15T11:19:58Z 21.50 2011-10-15T11:20:01Z 21.50 2011-10-15T11:20:05Z 21.40 2011-10-15T11:20:07Z 21.10 2011-10-15T11:20:10Z 20.70 2011-10-15T11:20:12Z 20.30 2011-10-15T11:20:14Z 20.10 2011-10-15T11:20:17Z 20.00 2011-10-15T11:20:19Z 20.10 2011-10-15T11:20:22Z 20.20 2011-10-15T11:20:24Z 20.30 2011-10-15T11:20:28Z 20.40 2011-10-15T11:20:31Z 20.50 2011-10-15T11:20:33Z 20.50 2011-10-15T11:20:35Z 20.50 2011-10-15T11:20:38Z 20.40 2011-10-15T11:20:40Z 20.40 2011-10-15T11:20:42Z 20.40 2011-10-15T11:20:45Z 20.40 2011-10-15T11:20:47Z 20.40 2011-10-15T11:20:50Z 20.50 2011-10-15T11:20:52Z 20.60 2011-10-15T11:20:54Z 20.70 2011-10-15T11:20:57Z 20.90 2011-10-15T11:20:59Z 21.10 2011-10-15T11:21:02Z 21.20 2011-10-15T11:21:04Z 21.10 2011-10-15T11:21:08Z 21.00 2011-10-15T11:21:11Z 20.80 2011-10-15T11:21:13Z 20.60 2011-10-15T11:21:15Z 20.50 2011-10-15T11:21:18Z 20.20 2011-10-15T11:21:20Z 19.80 2011-10-15T11:21:22Z 19.40 2011-10-15T11:21:25Z 18.90 2011-10-15T11:21:27Z 18.50 2011-10-15T11:21:30Z 18.40 2011-10-15T11:21:32Z 18.40 2011-10-15T11:21:36Z 18.40 2011-10-15T11:21:37Z 18.50 2011-10-15T11:21:41Z 18.70 2011-10-15T11:21:42Z 18.90 2011-10-15T11:21:46Z 19.10 2011-10-15T11:21:48Z 19.30 2011-10-15T11:21:51Z 19.40 2011-10-15T11:21:53Z 19.50 2011-10-15T11:21:55Z 19.70 2011-10-15T11:22:02Z 19.90 2011-10-15T11:22:05Z 20.00 2011-10-15T11:22:07Z 20.20 2011-10-15T11:22:10Z 20.20 2011-10-15T11:22:14Z 20.10 2011-10-15T11:22:16Z 20.00 2011-10-15T11:22:19Z 19.80 2011-10-15T11:22:21Z 19.70 2011-10-15T11:22:24Z 19.60 2011-10-15T11:22:26Z 19.70 2011-10-15T11:22:30Z 19.80 2011-10-15T11:22:33Z 20.00 2011-10-15T11:22:35Z 20.20 2011-10-15T11:22:38Z 20.50 2011-10-15T11:22:40Z 20.80 2011-10-15T11:22:42Z 21.20 2011-10-15T11:22:43Z 21.70 2011-10-15T11:22:47Z 22.20 2011-10-15T11:22:49Z 22.60 2011-10-15T11:22:52Z 22.80 2011-10-15T11:22:54Z 22.80 2011-10-15T11:22:57Z 22.70 2011-10-15T11:22:59Z 22.70 2011-10-15T11:23:03Z 22.60 2011-10-15T11:23:06Z 22.50 2011-10-15T11:23:08Z 22.50 2011-10-15T11:23:10Z 22.50 2011-10-15T11:23:11Z 22.40 2011-10-15T11:23:13Z 22.30 2011-10-15T11:23:17Z 22.20 2011-10-15T11:23:20Z 22.20 2011-10-15T11:23:22Z 22.10 2011-10-15T11:23:27Z 22.00 2011-10-15T11:23:29Z 21.90 2011-10-15T11:23:32Z 21.90 2011-10-15T11:23:34Z 21.90 2011-10-15T11:23:36Z 21.90 2011-10-15T11:23:39Z 21.90 2011-10-15T11:23:41Z 22.10 2011-10-15T11:23:44Z 22.40 2011-10-15T11:23:48Z 22.60 2011-10-15T11:23:50Z 22.70 2011-10-15T11:23:53Z 22.80 2011-10-15T11:23:55Z 22.90 2011-10-15T11:23:58Z 23.00 2011-10-15T11:24:00Z 23.10 2011-10-15T11:24:04Z 23.20 2011-10-15T11:24:07Z 23.20 2011-10-15T11:24:09Z 23.30 2011-10-15T11:24:12Z 23.30 2011-10-15T11:24:14Z 23.30 2011-10-15T11:24:16Z 23.50 2011-10-15T11:24:19Z 23.70 2011-10-15T11:24:21Z 24.00 2011-10-15T11:24:24Z 24.30 2011-10-15T11:24:26Z 24.70 2011-10-15T11:24:30Z 25.10 2011-10-15T11:24:33Z 25.50 2011-10-15T11:24:35Z 25.90 2011-10-15T11:24:37Z 26.20 2011-10-15T11:24:40Z 26.50 2011-10-15T11:24:42Z 26.80 2011-10-15T11:24:45Z 27.00 2011-10-15T11:24:47Z 27.20 2011-10-15T11:24:51Z 27.40 2011-10-15T11:24:52Z 27.50 2011-10-15T11:24:56Z 27.70 2011-10-15T11:24:58Z 27.90 2011-10-15T11:25:01Z 28.00 2011-10-15T11:25:03Z 28.00 2011-10-15T11:25:06Z 28.00 2011-10-15T11:25:08Z 28.00 2011-10-15T11:25:10Z 27.90 2011-10-15T11:25:13Z 27.90 2011-10-15T11:25:15Z 27.80 2011-10-15T11:25:18Z 27.80 2011-10-15T11:25:22Z 27.90 2011-10-15T11:25:24Z 27.90 2011-10-15T11:25:27Z 28.10 2011-10-15T11:25:29Z 28.20 2011-10-15T11:25:32Z 28.30 2011-10-15T11:25:34Z 28.40 2011-10-15T11:25:38Z 28.60 2011-10-15T11:25:39Z 28.90 2011-10-15T11:25:43Z 29.20 2011-10-15T11:25:46Z 29.50 2011-10-15T11:25:48Z 29.90 2011-10-15T11:25:50Z 30.40 2011-10-15T11:25:53Z 30.80 2011-10-15T11:25:55Z 31.20 2011-10-15T11:25:59Z 31.40 2011-10-15T11:26:02Z 31.70 2011-10-15T11:26:04Z 31.80 2011-10-15T11:26:06Z 32.00 2011-10-15T11:26:07Z 32.20 2011-10-15T11:26:09Z 32.40 2011-10-15T11:26:14Z 32.40 2011-10-15T11:26:18Z 32.40 2011-10-15T11:26:19Z 32.40 2011-10-15T11:26:23Z 32.50 2011-10-15T11:26:25Z 32.60 2011-10-15T11:26:28Z 32.80 2011-10-15T11:26:30Z 33.00 2011-10-15T11:26:33Z 33.10 2011-10-15T11:26:35Z 33.20 2011-10-15T11:26:39Z 33.30 2011-10-15T11:26:42Z 33.50 2011-10-15T11:26:44Z 33.60 2011-10-15T11:26:47Z 33.70 2011-10-15T11:26:49Z 33.70 2011-10-15T11:26:51Z 33.70 2011-10-15T11:26:54Z 33.60 2011-10-15T11:26:56Z 33.40 2011-10-15T11:26:58Z 33.30 2011-10-15T11:27:01Z 33.30 2011-10-15T11:27:03Z 33.20 2011-10-15T11:27:06Z 33.30 2011-10-15T11:27:12Z 33.40 2011-10-15T11:27:15Z 33.60 2011-10-15T11:27:17Z 34.00 2011-10-15T11:27:20Z 34.50 2011-10-15T11:27:24Z 35.10 2011-10-15T11:27:26Z 35.60 2011-10-15T11:27:29Z 36.00 2011-10-15T11:27:31Z 36.30 2011-10-15T11:27:34Z 36.60 2011-10-15T11:27:36Z 36.80 2011-10-15T11:27:40Z 37.00 2011-10-15T11:27:43Z 37.10 2011-10-15T11:27:45Z 37.10 2011-10-15T11:27:48Z 37.10 2011-10-15T11:27:50Z 37.10 2011-10-15T11:27:52Z 37.10 2011-10-15T11:27:55Z 37.20 2011-10-15T11:27:57Z 37.30 2011-10-15T11:27:59Z 37.50 2011-10-15T11:28:02Z 37.80 2011-10-15T11:28:04Z 38.00 2011-10-15T11:28:07Z 38.40 2011-10-15T11:28:11Z 38.60 2011-10-15T11:28:14Z 38.60 2011-10-15T11:28:18Z 38.70 2011-10-15T11:28:20Z 38.70 2011-10-15T11:28:23Z 38.60 2011-10-15T11:28:30Z 38.60 2011-10-15T11:28:32Z 38.70 2011-10-15T11:28:35Z 38.70 2011-10-15T11:28:37Z 38.70 2011-10-15T11:28:39Z 38.80 2011-10-15T11:28:42Z 38.90 2011-10-15T11:28:46Z 38.90 2011-10-15T11:28:47Z 39.00 2011-10-15T11:28:51Z 39.00 2011-10-15T11:28:53Z 39.10 2011-10-15T11:28:56Z 39.20 2011-10-15T11:28:58Z 39.30 2011-10-15T11:29:01Z 39.40 2011-10-15T11:29:03Z 39.60 2011-10-15T11:29:07Z 39.70 2011-10-15T11:29:08Z 39.80 2011-10-15T11:29:12Z 39.80 2011-10-15T11:29:14Z 39.90 2011-10-15T11:29:17Z 40.10 2011-10-15T11:29:19Z 40.20 2011-10-15T11:29:21Z 40.30 2011-10-15T11:29:24Z 40.50 2011-10-15T11:29:26Z 40.70 2011-10-15T11:29:29Z 40.90 2011-10-15T11:29:33Z 41.10 2011-10-15T11:29:36Z 41.30 2011-10-15T11:29:38Z 41.50 2011-10-15T11:29:40Z 41.70 2011-10-15T11:29:43Z 41.80 2011-10-15T11:29:47Z 41.90 2011-10-15T11:29:48Z 42.10 2011-10-15T11:29:52Z 42.20 2011-10-15T11:29:54Z 42.30 2011-10-15T11:29:55Z 42.40 2011-10-15T11:29:59Z 42.40 2011-10-15T11:30:01Z 42.40 2011-10-15T11:30:02Z 42.40 2011-10-15T11:30:04Z 42.40 2011-10-15T11:30:08Z 42.40 2011-10-15T11:30:11Z 42.40 2011-10-15T11:30:13Z 42.50 2011-10-15T11:30:16Z 42.50 2011-10-15T11:30:18Z 42.60 2011-10-15T11:30:22Z 42.70 2011-10-15T11:30:25Z 42.90 2011-10-15T11:30:27Z 43.00 2011-10-15T11:30:30Z 43.30 2011-10-15T11:30:32Z 43.50 2011-10-15T11:30:34Z 43.60 2011-10-15T11:30:37Z 43.60 2011-10-15T11:30:39Z 43.60 2011-10-15T11:30:41Z 43.60 2011-10-15T11:30:44Z 43.60 2011-10-15T11:30:46Z 43.60 2011-10-15T11:30:49Z 43.70 2011-10-15T11:30:51Z 43.80 2011-10-15T11:30:53Z 44.20 2011-10-15T11:30:56Z 44.80 2011-10-15T11:31:00Z 45.40 2011-10-15T11:31:02Z 45.90 2011-10-15T11:31:05Z 46.40 2011-10-15T11:31:07Z 47.00 2011-10-15T11:31:10Z 47.60 2011-10-15T11:31:12Z 48.40 2011-10-15T11:31:14Z 49.20 2011-10-15T11:31:17Z 49.90 2011-10-15T11:31:19Z 50.50 2011-10-15T11:31:21Z 51.00 2011-10-15T11:31:24Z 51.40 2011-10-15T11:31:26Z 51.70 2011-10-15T11:31:29Z 52.00 2011-10-15T11:31:31Z 52.30 2011-10-15T11:31:35Z 52.50 2011-10-15T11:31:38Z 52.80 2011-10-15T11:31:40Z 53.10 2011-10-15T11:31:42Z 53.30 2011-10-15T11:31:45Z 53.80 2011-10-15T11:31:49Z 54.10 2011-10-15T11:31:52Z 54.30 2011-10-15T11:31:54Z 54.50 2011-10-15T11:31:57Z 54.70 2011-10-15T11:31:59Z 54.80 2011-10-15T11:32:01Z 55.00 2011-10-15T11:32:04Z 55.30 2011-10-15T11:32:06Z 55.70 2011-10-15T11:32:08Z 56.00 2011-10-15T11:32:11Z 56.20 2011-10-15T11:32:13Z 56.30 2011-10-15T11:32:15Z 56.40 2011-10-15T11:32:18Z 56.50 2011-10-15T11:32:20Z 56.50 2011-10-15T11:32:22Z 56.60 2011-10-15T11:32:25Z 56.60 2011-10-15T11:32:29Z 56.60 2011-10-15T11:32:32Z 56.70 2011-10-15T11:32:36Z 56.90 2011-10-15T11:32:39Z 57.20 2011-10-15T11:32:41Z 57.60 2011-10-15T11:32:43Z 58.10 2011-10-15T11:32:46Z 58.40 2011-10-15T11:32:48Z 58.80 2011-10-15T11:32:50Z 59.30 2011-10-15T11:32:57Z 59.60 2011-10-15T11:32:58Z 59.70 2011-10-15T11:33:02Z 59.80 2011-10-15T11:33:04Z 59.90 2011-10-15T11:33:05Z 60.00 2011-10-15T11:33:09Z 60.10 2011-10-15T11:33:12Z 60.20 2011-10-15T11:33:14Z 60.40 2011-10-15T11:33:16Z 60.60 2011-10-15T11:33:19Z 60.80 2011-10-15T11:33:21Z 61.00 2011-10-15T11:33:23Z 61.30 2011-10-15T11:33:26Z 61.60 2011-10-15T11:33:28Z 62.00 2011-10-15T11:33:31Z 62.30 2011-10-15T11:33:33Z 62.60 2011-10-15T11:33:35Z 62.70 2011-10-15T11:33:38Z 62.80 2011-10-15T11:33:42Z 62.70 2011-10-15T11:33:44Z 62.70 2011-10-15T11:33:47Z 62.60 2011-10-15T11:33:49Z 62.60 2011-10-15T11:33:52Z 62.50 2011-10-15T11:33:54Z 62.50 2011-10-15T11:33:56Z 62.60 2011-10-15T11:33:59Z 62.90 2011-10-15T11:34:03Z 63.30 2011-10-15T11:34:06Z 63.90 2011-10-15T11:34:08Z 64.60 2011-10-15T11:34:10Z 65.30 2011-10-15T11:34:13Z 65.70 2011-10-15T11:34:15Z 65.90 2011-10-15T11:34:17Z 66.20 2011-10-15T11:34:20Z 66.50 2011-10-15T11:34:22Z 67.00 2011-10-15T11:34:25Z 67.50 2011-10-15T11:34:29Z 67.90 2011-10-15T11:34:31Z 68.20 2011-10-15T11:34:34Z 68.70 2011-10-15T11:34:36Z 69.20 2011-10-15T11:34:38Z 69.90 2011-10-15T11:34:41Z 70.60 2011-10-15T11:34:43Z 71.10 2011-10-15T11:34:46Z 71.30 2011-10-15T11:34:48Z 71.30 2011-10-15T11:34:50Z 71.40 2011-10-15T11:34:55Z 71.40 2011-10-15T11:34:59Z 71.40 2011-10-15T11:35:00Z 71.50 2011-10-15T11:35:04Z 71.60 2011-10-15T11:35:07Z 71.60 2011-10-15T11:35:09Z 71.70 2011-10-15T11:35:11Z 71.80 2011-10-15T11:35:14Z 71.90 2011-10-15T11:35:16Z 72.00 2011-10-15T11:35:18Z 72.10 2011-10-15T11:35:21Z 72.30 2011-10-15T11:35:23Z 72.50 2011-10-15T11:35:26Z 73.20 2011-10-15T11:35:30Z 74.30 2011-10-15T11:35:32Z 75.30 2011-10-15T11:35:35Z 75.90 2011-10-15T11:35:37Z 76.10 2011-10-15T11:35:40Z 76.20 2011-10-15T11:35:42Z 76.30 2011-10-15T11:35:44Z 76.60 2011-10-15T11:35:49Z 76.80 2011-10-15T11:35:51Z 77.00 2011-10-15T11:35:54Z 77.10 2011-10-15T11:35:56Z 77.30 2011-10-15T11:35:58Z 77.50 2011-10-15T11:36:01Z 77.90 2011-10-15T11:36:05Z 78.10 2011-10-15T11:36:08Z 78.40 2011-10-15T11:36:15Z 78.60 2011-10-15T11:36:17Z 78.80 2011-10-15T11:36:19Z 79.00 2011-10-15T11:36:22Z 79.20 2011-10-15T11:36:24Z 79.40 2011-10-15T11:36:27Z 79.70 2011-10-15T11:36:31Z 79.90 2011-10-15T11:36:33Z 80.10 2011-10-15T11:36:36Z 80.40 2011-10-15T11:36:38Z 80.70 2011-10-15T11:36:41Z 80.90 2011-10-15T11:36:43Z 81.20 2011-10-15T11:36:45Z 81.40 2011-10-15T11:36:48Z 81.70 2011-10-15T11:36:50Z 81.90 2011-10-15T11:36:52Z 82.50 2011-10-15T11:36:59Z 82.70 2011-10-15T11:37:02Z 83.00 2011-10-15T11:37:04Z 83.30 2011-10-15T11:37:07Z 83.60 2011-10-15T11:37:09Z 84.00 2011-10-15T11:37:13Z 84.30 2011-10-15T11:37:14Z 84.70 2011-10-15T11:37:16Z 85.10 2011-10-15T11:37:20Z 85.40 2011-10-15T11:37:23Z 85.70 2011-10-15T11:37:25Z 86.00 2011-10-15T11:37:28Z 86.40 2011-10-15T11:37:30Z 86.80 2011-10-15T11:37:32Z 87.20 2011-10-15T11:37:35Z 87.60 2011-10-15T11:37:37Z 88.00 2011-10-15T11:37:41Z 88.60 2011-10-15T11:37:42Z 89.20 2011-10-15T11:37:44Z 89.90 2011-10-15T11:37:46Z 90.70 2011-10-15T11:37:49Z 91.40 2011-10-15T11:37:53Z 92.10 2011-10-15T11:37:54Z 92.80 2011-10-15T11:37:58Z 93.50 2011-10-15T11:38:00Z 94.40 2011-10-15T11:38:03Z 95.20 2011-10-15T11:38:05Z 96.10 2011-10-15T11:38:08Z 96.80 2011-10-15T11:38:12Z 97.70 2011-10-15T11:38:14Z 97.70 2011-10-15T11:38:15Z 99.00 2011-10-15T11:38:19Z 99.60 2011-10-15T11:38:22Z 100.30 2011-10-15T11:38:24Z 101.20 2011-10-15T11:38:28Z 102.20 2011-10-15T11:38:29Z 103.10 2011-10-15T11:38:31Z 103.80 2011-10-15T11:38:35Z 104.50 2011-10-15T11:38:36Z 105.00 2011-10-15T11:38:40Z 105.50 2011-10-15T11:38:42Z 106.10 2011-10-15T11:38:45Z 106.60 2011-10-15T11:38:47Z 107.20 2011-10-15T11:38:50Z 107.70 2011-10-15T11:38:52Z 108.20 2011-10-15T11:38:54Z 108.80 2011-10-15T11:38:57Z 109.30 2011-10-15T11:38:59Z 109.80 2011-10-15T11:39:02Z 110.30 2011-10-15T11:39:04Z 110.80 2011-10-15T11:39:08Z 111.30 2011-10-15T11:39:11Z 111.70 2011-10-15T11:39:13Z 112.10 2011-10-15T11:39:16Z 112.50 2011-10-15T11:39:18Z 112.80 2011-10-15T11:39:22Z 113.20 2011-10-15T11:39:23Z 113.50 2011-10-15T11:39:27Z 113.80 2011-10-15T11:39:29Z 114.20 2011-10-15T11:39:32Z 114.50 2011-10-15T11:39:34Z 114.90 2011-10-15T11:39:37Z 115.20 2011-10-15T11:39:41Z 115.50 2011-10-15T11:39:42Z 115.90 2011-10-15T11:39:46Z 116.20 2011-10-15T11:39:48Z 116.50 2011-10-15T11:39:51Z 116.80 2011-10-15T11:39:55Z 117.00 2011-10-15T11:39:58Z 117.30 2011-10-15T11:40:02Z 117.50 2011-10-15T11:40:05Z 117.80 2011-10-15T11:40:07Z 118.00 2011-10-15T11:40:10Z 118.20 2011-10-15T11:40:12Z 118.40 2011-10-15T11:40:14Z 118.50 2011-10-15T11:40:17Z 118.70 2011-10-15T11:40:21Z 118.90 2011-10-15T11:40:23Z 119.10 2011-10-15T11:40:26Z 119.30 2011-10-15T11:40:28Z 119.70 2011-10-15T11:40:31Z 120.00 2011-10-15T11:40:33Z 120.40 2011-10-15T11:40:35Z 120.70 2011-10-15T11:40:38Z 121.10 2011-10-15T11:40:42Z 121.40 2011-10-15T11:40:43Z 121.80 2011-10-15T11:40:47Z 122.20 2011-10-15T11:40:49Z 122.50 2011-10-15T11:40:52Z 122.90 2011-10-15T11:40:54Z 123.30 2011-10-15T11:40:57Z 123.70 2011-10-15T11:40:59Z 124.20 2011-10-15T11:41:01Z 124.60 2011-10-15T11:41:04Z 125.10 2011-10-15T11:41:06Z 125.50 2011-10-15T11:41:08Z 126.00 2011-10-15T11:41:11Z 126.40 2011-10-15T11:41:13Z 126.80 2011-10-15T11:41:15Z 127.20 2011-10-15T11:41:18Z 127.50 2011-10-15T11:41:20Z 127.90 2011-10-15T11:41:22Z 128.20 2011-10-15T11:41:25Z 128.60 2011-10-15T11:41:27Z 129.00 2011-10-15T11:41:29Z 129.40 2011-10-15T11:41:32Z 129.70 2011-10-15T11:41:34Z 130.00 2011-10-15T11:41:36Z 130.30 2011-10-15T11:41:39Z 130.60 2011-10-15T11:41:41Z 131.10 2011-10-15T11:41:43Z 131.50 2011-10-15T11:41:46Z 131.90 2011-10-15T11:41:48Z 132.70 2011-10-15T11:41:53Z 133.10 2011-10-15T11:41:55Z 133.50 2011-10-15T11:41:58Z 133.90 2011-10-15T11:42:00Z 134.30 2011-10-15T11:42:02Z 134.70 2011-10-15T11:42:05Z 135.10 2011-10-15T11:42:07Z 135.60 2011-10-15T11:42:09Z 136.10 2011-10-15T11:42:12Z 136.50 2011-10-15T11:42:14Z 137.00 2011-10-15T11:42:16Z 137.50 2011-10-15T11:42:19Z 137.90 2011-10-15T11:42:21Z 138.40 2011-10-15T11:42:24Z 138.90 2011-10-15T11:42:26Z 139.40 2011-10-15T11:42:30Z 139.90 2011-10-15T11:42:31Z 140.40 2011-10-15T11:42:35Z 140.80 2011-10-15T11:42:37Z 141.20 2011-10-15T11:42:40Z 141.60 2011-10-15T11:42:42Z 142.00 2011-10-15T11:42:45Z 142.40 2011-10-15T11:42:47Z 142.80 2011-10-15T11:42:51Z 143.10 2011-10-15T11:42:52Z 143.50 2011-10-15T11:42:54Z 143.90 2011-10-15T11:42:58Z 144.30 2011-10-15T11:42:59Z 144.70 2011-10-15T11:43:01Z 145.00 2011-10-15T11:43:05Z 145.70 2011-10-15T11:43:08Z 146.00 2011-10-15T11:43:12Z 146.40 2011-10-15T11:43:15Z 146.70 2011-10-15T11:43:17Z 147.00 2011-10-15T11:43:20Z 147.30 2011-10-15T11:43:24Z 147.60 2011-10-15T11:43:25Z 147.90 2011-10-15T11:43:29Z 148.30 2011-10-15T11:43:31Z 148.60 2011-10-15T11:43:34Z 149.00 2011-10-15T11:43:36Z 149.30 2011-10-15T11:43:38Z 149.60 2011-10-15T11:43:41Z 149.80 2011-10-15T11:43:45Z 150.10 2011-10-15T11:43:46Z 150.40 2011-10-15T11:43:50Z 150.60 2011-10-15T11:43:52Z 150.90 2011-10-15T11:43:55Z 151.10 2011-10-15T11:43:57Z 151.40 2011-10-15T11:44:00Z 151.60 2011-10-15T11:44:02Z 151.80 2011-10-15T11:44:06Z 152.00 2011-10-15T11:44:09Z 152.20 2011-10-15T11:44:11Z 152.50 2011-10-15T11:44:14Z 152.80 2011-10-15T11:44:16Z 153.10 2011-10-15T11:44:19Z 153.30 2011-10-15T11:44:21Z 153.50 2011-10-15T11:44:25Z 153.80 2011-10-15T11:44:26Z 154.10 2011-10-15T11:44:28Z 154.50 2011-10-15T11:44:30Z 155.00 2011-10-15T11:44:33Z 155.60 2011-10-15T11:44:35Z 156.80 2011-10-15T11:44:39Z 158.60 2011-10-15T11:44:42Z 160.60 2011-10-15T11:44:44Z 162.10 2011-10-15T11:44:47Z 163.00 2011-10-15T11:44:49Z 163.20 2011-10-15T11:44:53Z 163.30 2011-10-15T11:44:56Z 163.30 2011-10-15T11:44:58Z 163.40 2011-10-15T11:45:01Z 163.60 2011-10-15T11:45:03Z 163.70 2011-10-15T11:45:05Z 163.90 2011-10-15T11:45:08Z 163.90 2011-10-15T11:45:10Z 164.00 2011-10-15T11:45:12Z 164.10 2011-10-15T11:45:15Z 164.20 2011-10-15T11:45:17Z 164.30 2011-10-15T11:45:19Z 164.50 2011-10-15T11:45:22Z 164.70 2011-10-15T11:45:24Z 164.90 2011-10-15T11:45:26Z 165.10 2011-10-15T11:45:29Z 165.40 2011-10-15T11:45:31Z 165.70 2011-10-15T11:45:34Z 166.10 2011-10-15T11:45:36Z 166.60 2011-10-15T11:45:40Z 167.20 2011-10-15T11:45:43Z 167.70 2011-10-15T11:45:45Z 168.30 2011-10-15T11:45:48Z 169.00 2011-10-15T11:45:50Z 169.80 2011-10-15T11:45:52Z 170.50 2011-10-15T11:45:55Z 171.10 2011-10-15T11:45:59Z 171.60 2011-10-15T11:46:00Z 172.20 2011-10-15T11:46:04Z 172.80 2011-10-15T11:46:06Z 173.40 2011-10-15T11:46:09Z 173.90 2011-10-15T11:46:11Z 174.40 2011-10-15T11:46:14Z 174.80 2011-10-15T11:46:16Z 175.20 2011-10-15T11:46:20Z 175.50 2011-10-15T11:46:21Z 175.80 2011-10-15T11:46:23Z 176.10 2011-10-15T11:46:27Z 176.40 2011-10-15T11:46:28Z 176.70 2011-10-15T11:46:32Z 177.10 2011-10-15T11:46:34Z 177.50 2011-10-15T11:46:37Z 178.00 2011-10-15T11:46:39Z 178.50 2011-10-15T11:46:42Z 179.10 2011-10-15T11:46:44Z 179.80 2011-10-15T11:46:46Z 180.60 2011-10-15T11:46:49Z 181.50 2011-10-15T11:46:51Z 182.40 2011-10-15T11:46:53Z 183.30 2011-10-15T11:46:56Z 184.10 2011-10-15T11:46:58Z 184.90 2011-10-15T11:47:00Z 185.80 2011-10-15T11:47:03Z 186.80 2011-10-15T11:47:07Z 187.90 2011-10-15T11:47:10Z 188.90 2011-10-15T11:47:12Z 190.00 2011-10-15T11:47:14Z 191.20 2011-10-15T11:47:17Z 192.30 2011-10-15T11:47:19Z 193.30 2011-10-15T11:47:22Z 194.30 2011-10-15T11:47:24Z 195.30 2011-10-15T11:47:28Z 196.20 2011-10-15T11:47:31Z 197.00 2011-10-15T11:47:33Z 197.80 2011-10-15T11:47:36Z 198.70 2011-10-15T11:47:40Z 199.60 2011-10-15T11:47:42Z 200.60 2011-10-15T11:47:45Z 201.60 2011-10-15T11:47:47Z 202.70 2011-10-15T11:47:50Z 203.60 2011-10-15T11:47:52Z 204.50 2011-10-15T11:47:55Z 205.40 2011-10-15T11:47:59Z 206.20 2011-10-15T11:48:01Z 207.10 2011-10-15T11:48:02Z 207.90 2011-10-15T11:48:06Z 208.70 2011-10-15T11:48:09Z 209.50 2011-10-15T11:48:11Z 210.20 2011-10-15T11:48:15Z 210.90 2011-10-15T11:48:16Z 211.70 2011-10-15T11:48:20Z 212.60 2011-10-15T11:48:23Z 213.50 2011-10-15T11:48:25Z 214.30 2011-10-15T11:48:27Z 215.10 2011-10-15T11:48:30Z 215.90 2011-10-15T11:48:32Z 216.70 2011-10-15T11:48:36Z 217.40 2011-10-15T11:48:39Z 218.10 2011-10-15T11:48:41Z 218.80 2011-10-15T11:48:44Z 219.50 2011-10-15T11:48:46Z 220.20 2011-10-15T11:48:48Z 220.80 2011-10-15T11:48:51Z 221.50 2011-10-15T11:48:53Z 222.20 2011-10-15T11:48:56Z 223.50 2011-10-15T11:48:58Z 226.50 2011-10-15T11:49:02Z 231.00 2011-10-15T11:49:03Z 235.50 2011-10-15T11:49:07Z 238.80 2011-10-15T11:49:10Z 240.90 2011-10-15T11:49:12Z 241.90 2011-10-15T11:49:14Z 242.60 2011-10-15T11:49:17Z 243.60 2011-10-15T11:49:19Z 244.70 2011-10-15T11:49:23Z 245.40 2011-10-15T11:49:24Z 245.80 2011-10-15T11:49:28Z 245.90 2011-10-15T11:49:30Z 246.10 2011-10-15T11:49:33Z 246.30 2011-10-15T11:49:35Z 246.50 2011-10-15T11:49:38Z 246.80 2011-10-15T11:49:40Z 247.10 2011-10-15T11:49:42Z 247.40 2011-10-15T11:49:45Z 247.80 2011-10-15T11:49:47Z 248.20 2011-10-15T11:49:49Z 248.60 2011-10-15T11:49:52Z 249.10 2011-10-15T11:49:54Z 249.50 2011-10-15T11:49:57Z 249.80 2011-10-15T11:49:59Z 250.20 2011-10-15T11:50:03Z 250.50 2011-10-15T11:50:06Z 250.80 2011-10-15T11:50:08Z 251.40 2011-10-15T11:50:10Z 252.80 2011-10-15T11:50:11Z 255.10 2011-10-15T11:50:13Z 257.60 2011-10-15T11:50:17Z 259.50 2011-10-15T11:50:18Z 260.70 2011-10-15T11:50:20Z 261.30 2011-10-15T11:50:22Z 261.40 2011-10-15T11:50:25Z 261.40 2011-10-15T11:50:29Z 261.40 2011-10-15T11:50:30Z 261.50 2011-10-15T11:50:34Z 261.60 2011-10-15T11:50:36Z 261.70 2011-10-15T11:50:39Z 261.90 2011-10-15T11:50:43Z 262.00 2011-10-15T11:50:46Z 262.10 2011-10-15T11:50:48Z 262.30 2011-10-15T11:50:50Z 262.50 2011-10-15T11:50:53Z 262.80 2011-10-15T11:50:55Z 263.10 2011-10-15T11:50:57Z 263.80 2011-10-15T11:51:00Z 265.40 2011-10-15T11:51:02Z 267.90 2011-10-15T11:51:05Z 270.50 2011-10-15T11:51:07Z 273.10 2011-10-15T11:51:09Z 275.20 2011-10-15T11:51:11Z 276.80 2011-10-15T11:51:14Z 277.90 2011-10-15T11:51:16Z 278.70 2011-10-15T11:51:19Z 279.30 2011-10-15T11:51:23Z 279.90 2011-10-15T11:51:26Z 280.70 2011-10-15T11:51:28Z 281.50 2011-10-15T11:51:30Z 282.30 2011-10-15T11:51:33Z 283.00 2011-10-15T11:51:35Z 283.60 2011-10-15T11:51:37Z 284.10 2011-10-15T11:51:40Z 284.60 2011-10-15T11:51:42Z 285.00 2011-10-15T11:51:45Z 285.50 2011-10-15T11:51:47Z 286.00 2011-10-15T11:51:49Z 286.50 2011-10-15T11:51:52Z 287.00 2011-10-15T11:51:54Z 287.40 2011-10-15T11:51:56Z 287.70 2011-10-15T11:51:59Z 287.80 2011-10-15T11:52:03Z 287.90 2011-10-15T11:52:06Z 287.90 2011-10-15T11:52:08Z 288.00 2011-10-15T11:52:11Z 288.20 2011-10-15T11:52:15Z 288.50 2011-10-15T11:52:17Z 289.00 2011-10-15T11:52:20Z 289.80 2011-10-15T11:52:22Z 290.60 2011-10-15T11:52:25Z 291.30 2011-10-15T11:52:27Z 291.70 2011-10-15T11:52:31Z 291.90 2011-10-15T11:52:34Z 292.10 2011-10-15T11:52:36Z 292.30 2011-10-15T11:52:38Z 292.60 2011-10-15T11:52:41Z 292.80 2011-10-15T11:52:43Z 293.10 2011-10-15T11:52:46Z 293.40 2011-10-15T11:52:50Z 293.60 2011-10-15T11:52:52Z 293.70 2011-10-15T11:52:55Z 293.70 2011-10-15T11:52:57Z 294.00 2011-10-15T11:53:00Z 294.60 2011-10-15T11:53:02Z 295.80 2011-10-15T11:53:04Z 297.10 2011-10-15T11:53:07Z 298.30 2011-10-15T11:53:09Z 299.20 2011-10-15T11:53:12Z 299.90 2011-10-15T11:53:16Z 300.70 2011-10-15T11:53:18Z 301.30 2011-10-15T11:53:21Z 301.70 2011-10-15T11:53:23Z 301.90 2011-10-15T11:53:25Z 302.10 2011-10-15T11:53:28Z 302.40 2011-10-15T11:53:30Z 303.00 2011-10-15T11:53:33Z 303.60 2011-10-15T11:53:35Z 304.10 2011-10-15T11:53:37Z 304.40 2011-10-15T11:53:40Z 304.80 2011-10-15T11:53:42Z 305.10 2011-10-15T11:53:46Z 305.50 2011-10-15T11:53:49Z 305.90 2011-10-15T11:53:51Z 306.30 2011-10-15T11:53:54Z 307.00 2011-10-15T11:53:56Z 308.10 2011-10-15T11:53:58Z 309.40 2011-10-15T11:54:03Z 310.30 2011-10-15T11:54:05Z 310.80 2011-10-15T11:54:08Z 311.10 2011-10-15T11:54:10Z 311.30 2011-10-15T11:54:12Z 311.60 2011-10-15T11:54:15Z 311.90 2011-10-15T11:54:17Z 312.10 2011-10-15T11:54:20Z 312.40 2011-10-15T11:54:22Z 312.70 2011-10-15T11:54:26Z 313.00 2011-10-15T11:54:27Z 313.30 2011-10-15T11:54:31Z 313.90 2011-10-15T11:54:33Z 315.10 2011-10-15T11:54:34Z 316.60 2011-10-15T11:54:36Z 317.80 2011-10-15T11:54:40Z 318.60 2011-10-15T11:54:43Z 319.00 2011-10-15T11:54:45Z 319.20 2011-10-15T11:54:48Z 319.30 2011-10-15T11:54:50Z 319.40 2011-10-15T11:54:52Z 319.60 2011-10-15T11:54:55Z 319.80 2011-10-15T11:54:59Z 320.10 2011-10-15T11:55:02Z 320.30 2011-10-15T11:55:04Z 320.60 2011-10-15T11:55:06Z 321.20 2011-10-15T11:55:11Z 321.60 2011-10-15T11:55:14Z 321.90 2011-10-15T11:55:18Z 322.20 2011-10-15T11:55:20Z 322.60 2011-10-15T11:55:23Z 323.00 2011-10-15T11:55:25Z 323.30 2011-10-15T11:55:28Z 323.70 2011-10-15T11:55:30Z 324.10 2011-10-15T11:55:32Z 324.40 2011-10-15T11:55:35Z 324.70 2011-10-15T11:55:37Z 325.00 2011-10-15T11:55:39Z 325.30 2011-10-15T11:55:42Z 325.60 2011-10-15T11:55:46Z 325.90 2011-10-15T11:55:49Z 326.50 2011-10-15T11:55:51Z 327.70 2011-10-15T11:55:53Z 329.40 2011-10-15T11:55:56Z 330.80 2011-10-15T11:55:58Z 331.60 2011-10-15T11:56:01Z 332.00 2011-10-15T11:56:05Z 332.30 2011-10-15T11:56:07Z 332.60 2011-10-15T11:56:12Z 332.70 2011-10-15T11:56:14Z 332.70 2011-10-15T11:56:17Z 332.70 2011-10-15T11:56:19Z 332.60 2011-10-15T11:56:22Z 332.40 2011-10-15T11:56:24Z 332.40 2011-10-15T11:56:28Z 332.30 2011-10-15T11:56:31Z 332.30 2011-10-15T11:56:33Z 332.40 2011-10-15T11:56:36Z 332.50 2011-10-15T11:56:38Z 332.50 2011-10-15T11:56:40Z 332.50 2011-10-15T11:56:43Z 332.50 2011-10-15T11:56:45Z 332.60 2011-10-15T11:56:47Z 332.60 2011-10-15T11:56:50Z 332.60 2011-10-15T11:56:54Z 332.60 2011-10-15T11:56:57Z 332.80 2011-10-15T11:57:02Z 332.80 2011-10-15T11:57:04Z 332.90 2011-10-15T11:57:08Z 333.10 2011-10-15T11:57:11Z 333.20 2011-10-15T11:57:13Z 333.30 2011-10-15T11:57:16Z 333.40 2011-10-15T11:57:18Z 333.40 2011-10-15T11:57:20Z 333.40 2011-10-15T11:57:23Z 333.50 2011-10-15T11:57:27Z 333.50 2011-10-15T11:57:29Z 333.60 2011-10-15T11:57:32Z 333.70 2011-10-15T11:57:37Z 333.70 2011-10-15T11:57:39Z 333.80 2011-10-15T11:57:41Z 333.90 2011-10-15T11:57:44Z 334.00 2011-10-15T11:57:46Z 334.10 2011-10-15T11:57:48Z 334.20 2011-10-15T11:57:51Z 334.30 2011-10-15T11:57:53Z 334.50 2011-10-15T11:57:55Z 334.90 2011-10-15T11:57:58Z 335.60 2011-10-15T11:58:00Z 336.50 2011-10-15T11:58:02Z 337.30 2011-10-15T11:58:05Z 337.90 2011-10-15T11:58:09Z 338.50 2011-10-15T11:58:12Z 339.00 2011-10-15T11:58:14Z 339.40 2011-10-15T11:58:17Z 339.70 2011-10-15T11:58:19Z 340.00 2011-10-15T11:58:21Z 340.20 2011-10-15T11:58:24Z 340.50 2011-10-15T11:58:26Z 340.90 2011-10-15T11:58:28Z 341.40 2011-10-15T11:58:31Z 341.70 2011-10-15T11:58:33Z 342.00 2011-10-15T11:58:36Z 342.10 2011-10-15T11:58:38Z 342.20 2011-10-15T11:58:42Z 342.30 2011-10-15T11:58:43Z 342.40 2011-10-15T11:58:47Z 342.50 2011-10-15T11:58:49Z 342.60 2011-10-15T11:58:52Z 342.70 2011-10-15T11:58:54Z 342.80 2011-10-15T11:58:56Z 342.90 2011-10-15T11:58:59Z 343.10 2011-10-15T11:59:01Z 343.20 2011-10-15T11:59:03Z 343.60 2011-10-15T11:59:06Z 344.10 2011-10-15T11:59:08Z 344.60 2011-10-15T11:59:11Z 344.60 2011-10-15T11:59:11Z 345.10 2011-10-15T11:59:22Z 345.20 2011-10-15T11:59:24Z 345.30 2011-10-15T11:59:27Z 345.40 2011-10-15T11:59:29Z 345.80 2011-10-15T11:59:32Z 346.50 2011-10-15T11:59:34Z 347.60 2011-10-15T11:59:36Z 348.40 2011-10-15T11:59:39Z 348.80 2011-10-15T11:59:41Z 348.90 2011-10-15T11:59:43Z 348.90 2011-10-15T11:59:46Z 349.00 2011-10-15T11:59:50Z 349.20 2011-10-15T11:59:51Z 349.50 2011-10-15T11:59:55Z 349.90 2011-10-15T11:59:57Z 350.20 2011-10-15T11:59:58Z 350.50 2011-10-15T12:00:02Z 350.80 2011-10-15T12:00:04Z 351.10 2011-10-15T12:00:07Z 351.40 2011-10-15T12:00:09Z 351.70 2011-10-15T12:00:12Z 352.10 2011-10-15T12:00:14Z 352.60 2011-10-15T12:00:16Z 353.00 2011-10-15T12:00:19Z 353.40 2011-10-15T12:00:21Z 353.90 2011-10-15T12:00:24Z 354.90 2011-10-15T12:00:28Z 356.00 2011-10-15T12:00:30Z 356.90 2011-10-15T12:00:33Z 357.70 2011-10-15T12:00:35Z 358.30 2011-10-15T12:00:37Z 358.80 2011-10-15T12:00:40Z 359.20 2011-10-15T12:00:42Z 359.50 2011-10-15T12:00:45Z 359.80 2011-10-15T12:00:49Z 360.10 2011-10-15T12:00:51Z 360.50 2011-10-15T12:00:54Z 360.80 2011-10-15T12:00:56Z 361.10 2011-10-15T12:00:59Z 361.20 2011-10-15T12:01:01Z 361.30 2011-10-15T12:01:05Z 361.50 2011-10-15T12:01:08Z 361.70 2011-10-15T12:01:10Z 362.10 2011-10-15T12:01:13Z 362.50 2011-10-15T12:01:17Z 362.90 2011-10-15T12:01:18Z 363.10 2011-10-15T12:01:22Z 363.30 2011-10-15T12:01:24Z 363.40 2011-10-15T12:01:27Z 363.40 2011-10-15T12:01:31Z 363.50 2011-10-15T12:01:34Z 364.00 2011-10-15T12:01:36Z 364.90 2011-10-15T12:01:39Z 366.10 2011-10-15T12:01:43Z 367.30 2011-10-15T12:01:46Z 368.50 2011-10-15T12:01:48Z 369.50 2011-10-15T12:01:50Z 370.30 2011-10-15T12:01:53Z 370.90 2011-10-15T12:01:55Z 371.20 2011-10-15T12:01:57Z 371.50 2011-10-15T12:02:00Z 371.90 2011-10-15T12:02:02Z 372.30 2011-10-15T12:02:05Z 372.90 2011-10-15T12:02:07Z 373.40 2011-10-15T12:02:11Z 373.80 2011-10-15T12:02:14Z 374.10 2011-10-15T12:02:16Z 374.30 2011-10-15T12:02:18Z 374.40 2011-10-15T12:02:21Z 374.40 2011-10-15T12:02:23Z 374.30 2011-10-15T12:02:25Z 373.90 2011-10-15T12:02:28Z 373.10 2011-10-15T12:02:32Z 372.10 2011-10-15T12:02:35Z 371.40 2011-10-15T12:02:37Z 371.00 2011-10-15T12:02:40Z 371.00 2011-10-15T12:02:42Z 371.10 2011-10-15T12:02:46Z 371.40 2011-10-15T12:02:51Z 371.60 2011-10-15T12:02:53Z 371.90 2011-10-15T12:02:54Z 372.30 2011-10-15T12:02:56Z 372.60 2011-10-15T12:02:59Z 372.90 2011-10-15T12:03:01Z 373.10 2011-10-15T12:03:05Z 373.30 2011-10-15T12:03:08Z 373.50 2011-10-15T12:03:10Z 373.70 2011-10-15T12:03:12Z 374.00 2011-10-15T12:03:15Z 374.30 2011-10-15T12:03:17Z 374.70 2011-10-15T12:03:19Z 375.00 2011-10-15T12:03:22Z 375.20 2011-10-15T12:03:26Z 375.40 2011-10-15T12:03:27Z 375.60 2011-10-15T12:03:31Z 375.80 2011-10-15T12:03:34Z 375.90 2011-10-15T12:03:36Z 376.10 2011-10-15T12:03:38Z 376.20 2011-10-15T12:03:41Z 376.30 2011-10-15T12:03:43Z 376.60 2011-10-15T12:03:45Z 377.00 2011-10-15T12:03:48Z 377.80 2011-10-15T12:03:52Z 378.50 2011-10-15T12:03:53Z 379.10 2011-10-15T12:03:57Z 379.70 2011-10-15T12:03:59Z 380.20 2011-10-15T12:04:02Z 380.70 2011-10-15T12:04:04Z 380.90 2011-10-15T12:04:06Z 381.10 2011-10-15T12:04:09Z 381.10 2011-10-15T12:04:13Z 381.20 2011-10-15T12:04:14Z 381.40 2011-10-15T12:04:18Z 381.70 2011-10-15T12:04:21Z 382.10 2011-10-15T12:04:23Z 382.60 2011-10-15T12:04:27Z 383.30 2011-10-15T12:04:28Z 384.20 2011-10-15T12:04:32Z 385.10 2011-10-15T12:04:34Z 386.00 2011-10-15T12:04:37Z 386.80 2011-10-15T12:04:39Z 387.70 2011-10-15T12:04:42Z 388.60 2011-10-15T12:04:44Z 389.40 2011-10-15T12:04:46Z 390.00 2011-10-15T12:04:49Z 390.00 2011-10-15T12:04:51Z 390.70 2011-10-15T12:05:07Z 390.70 2011-10-15T12:05:10Z 390.70 2011-10-15T12:05:43Z 390.20 2011-10-15T12:11:46Z 390.10 2011-10-15T12:11:49Z 390.00 2011-10-15T12:11:51Z 389.50 2011-10-15T12:11:54Z 388.90 2011-10-15T12:11:56Z 388.50 2011-10-15T12:11:58Z 388.40 2011-10-15T12:12:01Z 388.40 2011-10-15T12:12:03Z 388.50 2011-10-15T12:12:05Z 388.60 2011-10-15T12:12:08Z 388.60 2011-10-15T12:12:12Z 388.70 2011-10-15T12:12:13Z 388.80 2011-10-15T12:12:17Z 388.80 2011-10-15T12:12:19Z 388.90 2011-10-15T12:12:20Z 389.10 2011-10-15T12:12:24Z 389.20 2011-10-15T12:12:26Z 389.30 2011-10-15T12:12:27Z 389.40 2011-10-15T12:12:31Z 389.50 2011-10-15T12:12:33Z 389.60 2011-10-15T12:12:34Z 389.80 2011-10-15T12:12:38Z 390.10 2011-10-15T12:12:41Z 390.90 2011-10-15T12:12:43Z 391.90 2011-10-15T12:12:45Z 392.80 2011-10-15T12:12:48Z 393.40 2011-10-15T12:12:50Z 393.90 2011-10-15T12:12:54Z 394.50 2011-10-15T12:12:55Z 395.10 2011-10-15T12:12:59Z 395.70 2011-10-15T12:13:02Z 396.20 2011-10-15T12:13:04Z 396.90 2011-10-15T12:13:06Z 397.60 2011-10-15T12:13:09Z 398.40 2011-10-15T12:13:13Z 398.90 2011-10-15T12:13:14Z 399.10 2011-10-15T12:13:16Z 399.20 2011-10-15T12:13:20Z 399.30 2011-10-15T12:13:23Z 399.50 2011-10-15T12:13:25Z 399.60 2011-10-15T12:13:28Z 399.60 2011-10-15T12:13:30Z 399.70 2011-10-15T12:13:32Z 399.70 2011-10-15T12:13:35Z 399.90 2011-10-15T12:13:37Z 400.20 2011-10-15T12:13:39Z 400.50 2011-10-15T12:13:42Z 400.70 2011-10-15T12:13:44Z 400.80 2011-10-15T12:13:47Z 400.80 2011-10-15T12:13:49Z 400.80 2011-10-15T12:13:51Z 400.90 2011-10-15T12:13:54Z 401.10 2011-10-15T12:13:58Z 401.50 2011-10-15T12:14:00Z 402.10 2011-10-15T12:14:03Z 402.90 2011-10-15T12:14:05Z 403.70 2011-10-15T12:14:08Z 404.50 2011-10-15T12:14:12Z 404.90 2011-10-15T12:14:14Z 405.00 2011-10-15T12:14:17Z 404.90 2011-10-15T12:14:19Z 404.90 2011-10-15T12:14:22Z 404.90 2011-10-15T12:14:24Z 404.90 2011-10-15T12:14:28Z 405.00 2011-10-15T12:14:31Z 405.10 2011-10-15T12:14:33Z 405.40 2011-10-15T12:14:38Z 405.50 2011-10-15T12:14:40Z 405.60 2011-10-15T12:14:43Z 405.70 2011-10-15T12:14:47Z 405.90 2011-10-15T12:14:48Z 406.00 2011-10-15T12:14:52Z 406.20 2011-10-15T12:14:54Z 406.30 2011-10-15T12:14:57Z 406.50 2011-10-15T12:14:59Z 406.70 2011-10-15T12:15:02Z 407.10 2011-10-15T12:15:04Z 407.70 2011-10-15T12:15:08Z 408.10 2011-10-15T12:15:09Z 408.40 2011-10-15T12:15:11Z 408.60 2011-10-15T12:15:15Z 408.70 2011-10-15T12:15:18Z 408.70 2011-10-15T12:15:20Z 408.80 2011-10-15T12:15:23Z 408.90 2011-10-15T12:15:25Z 409.10 2011-10-15T12:15:29Z 409.20 2011-10-15T12:15:32Z 409.20 2011-10-15T12:15:34Z 409.20 2011-10-15T12:15:37Z 409.10 2011-10-15T12:15:39Z 409.00 2011-10-15T12:15:41Z 408.80 2011-10-15T12:15:44Z 408.70 2011-10-15T12:15:46Z 408.70 2011-10-15T12:15:49Z 408.80 2011-10-15T12:15:53Z 409.40 2011-10-15T12:15:55Z 410.30 2011-10-15T12:15:58Z 411.20 2011-10-15T12:16:00Z 411.90 2011-10-15T12:16:02Z 412.20 2011-10-15T12:16:05Z 412.20 2011-10-15T12:16:07Z 412.10 2011-10-15T12:16:10Z 412.00 2011-10-15T12:16:12Z 411.90 2011-10-15T12:16:16Z 411.70 2011-10-15T12:16:19Z 411.50 2011-10-15T12:16:21Z 411.40 2011-10-15T12:16:24Z 411.30 2011-10-15T12:16:26Z 411.30 2011-10-15T12:16:28Z 411.30 2011-10-15T12:16:31Z 411.30 2011-10-15T12:16:33Z 411.30 2011-10-15T12:16:35Z 411.30 2011-10-15T12:16:38Z 411.20 2011-10-15T12:16:40Z 411.10 2011-10-15T12:16:42Z 410.90 2011-10-15T12:16:45Z 410.40 2011-10-15T12:16:47Z 409.80 2011-10-15T12:16:50Z 409.20 2011-10-15T12:16:52Z 408.70 2011-10-15T12:16:56Z 408.50 2011-10-15T12:16:57Z 408.30 2011-10-15T12:17:01Z 407.60 2011-10-15T12:17:04Z 406.10 2011-10-15T12:17:06Z 403.90 2011-10-15T12:17:10Z 401.40 2011-10-15T12:17:13Z 399.40 2011-10-15T12:17:15Z 398.20 2011-10-15T12:17:20Z 397.60 2011-10-15T12:17:22Z 397.00 2011-10-15T12:17:25Z 396.00 2011-10-15T12:17:27Z 394.70 2011-10-15T12:17:29Z 393.60 2011-10-15T12:17:32Z 392.90 2011-10-15T12:17:36Z 392.40 2011-10-15T12:17:37Z 391.90 2011-10-15T12:17:39Z 391.40 2011-10-15T12:17:43Z 390.80 2011-10-15T12:17:44Z 390.50 2011-10-15T12:17:48Z 390.40 2011-10-15T12:17:50Z 390.60 2011-10-15T12:17:51Z 391.30 2011-10-15T12:17:55Z 392.70 2011-10-15T12:17:57Z 394.20 2011-10-15T12:18:00Z 395.30 2011-10-15T12:18:02Z 396.50 2011-10-15T12:18:04Z 398.00 2011-10-15T12:18:05Z 399.20 2011-10-15T12:18:09Z 399.80 2011-10-15T12:18:12Z 399.60 2011-10-15T12:18:14Z 398.50 2011-10-15T12:18:18Z 396.80 2011-10-15T12:18:19Z 395.30 2011-10-15T12:18:23Z 394.60 2011-10-15T12:18:24Z 394.50 2011-10-15T12:18:28Z 394.70 2011-10-15T12:18:30Z 395.20 2011-10-15T12:18:33Z 395.80 2011-10-15T12:18:35Z 396.20 2011-10-15T12:18:37Z 396.40 2011-10-15T12:18:40Z 396.40 2011-10-15T12:18:42Z 396.40 2011-10-15T12:18:45Z 396.30 2011-10-15T12:18:49Z 396.40 2011-10-15T12:18:51Z 396.50 2011-10-15T12:18:54Z 396.60 2011-10-15T12:18:56Z 396.70 2011-10-15T12:18:59Z 396.50 2011-10-15T12:19:01Z 395.90 2011-10-15T12:19:03Z 395.10 2011-10-15T12:19:06Z 394.30 2011-10-15T12:19:08Z 393.90 2011-10-15T12:19:12Z 393.80 2011-10-15T12:19:13Z 394.00 2011-10-15T12:19:17Z 395.10 2011-10-15T12:19:18Z 396.70 2011-10-15T12:19:22Z 398.30 2011-10-15T12:19:24Z 399.60 2011-10-15T12:19:25Z 400.90 2011-10-15T12:19:29Z 401.80 2011-10-15T12:19:31Z 402.20 2011-10-15T12:19:34Z 402.20 2011-10-15T12:19:36Z 402.10 2011-10-15T12:19:39Z 402.10 2011-10-15T12:19:43Z 402.00 2011-10-15T12:19:45Z 402.00 2011-10-15T12:19:48Z 401.90 2011-10-15T12:19:50Z 401.80 2011-10-15T12:19:52Z 401.80 2011-10-15T12:19:55Z 401.60 2011-10-15T12:19:57Z 401.40 2011-10-15T12:20:00Z 401.20 2011-10-15T12:20:02Z 401.00 2011-10-15T12:20:04Z 401.00 2011-10-15T12:20:06Z 401.00 2011-10-15T12:20:09Z 401.00 2011-10-15T12:20:11Z 401.10 2011-10-15T12:20:14Z 401.40 2011-10-15T12:20:16Z 401.80 2011-10-15T12:20:19Z 402.30 2011-10-15T12:20:21Z 402.50 2011-10-15T12:20:23Z 402.60 2011-10-15T12:20:25Z 401.90 2011-10-15T12:20:28Z 400.00 2011-10-15T12:20:30Z 397.20 2011-10-15T12:20:33Z 395.10 2011-10-15T12:20:35Z 394.10 2011-10-15T12:20:39Z 394.00 2011-10-15T12:20:42Z 394.20 2011-10-15T12:20:44Z 394.40 2011-10-15T12:20:47Z 394.70 2011-10-15T12:20:51Z 395.00 2011-10-15T12:20:54Z 395.30 2011-10-15T12:20:58Z 395.60 2011-10-15T12:21:00Z 396.00 2011-10-15T12:21:01Z 396.30 2011-10-15T12:21:05Z 396.50 2011-10-15T12:21:08Z 396.50 2011-10-15T12:21:10Z 396.50 2011-10-15T12:21:12Z 396.40 2011-10-15T12:21:15Z 396.40 2011-10-15T12:21:17Z 396.30 2011-10-15T12:21:19Z 396.00 2011-10-15T12:21:20Z 395.40 2011-10-15T12:21:24Z 394.70 2011-10-15T12:21:26Z 394.00 2011-10-15T12:21:29Z 393.30 2011-10-15T12:21:31Z 392.60 2011-10-15T12:21:34Z 392.10 2011-10-15T12:21:36Z 391.60 2011-10-15T12:21:38Z 391.20 2011-10-15T12:21:41Z 390.90 2011-10-15T12:21:43Z 390.60 2011-10-15T12:21:47Z 390.30 2011-10-15T12:21:50Z 390.10 2011-10-15T12:21:52Z 389.80 2011-10-15T12:21:55Z 389.40 2011-10-15T12:21:57Z 388.80 2011-10-15T12:21:59Z 388.20 2011-10-15T12:22:02Z 387.40 2011-10-15T12:22:04Z 386.40 2011-10-15T12:22:06Z 385.10 2011-10-15T12:22:09Z 383.40 2011-10-15T12:22:11Z 381.70 2011-10-15T12:22:13Z 380.10 2011-10-15T12:22:16Z 378.40 2011-10-15T12:22:18Z 376.90 2011-10-15T12:22:21Z 375.70 2011-10-15T12:22:23Z 375.10 2011-10-15T12:22:27Z 374.90 2011-10-15T12:22:28Z 374.70 2011-10-15T12:22:32Z 374.40 2011-10-15T12:22:35Z 374.20 2011-10-15T12:22:37Z 373.80 2011-10-15T12:22:39Z 373.40 2011-10-15T12:22:42Z 373.00 2011-10-15T12:22:44Z 372.80 2011-10-15T12:22:48Z 372.60 2011-10-15T12:22:49Z 372.40 2011-10-15T12:22:53Z 371.90 2011-10-15T12:22:54Z 371.20 2011-10-15T12:22:58Z 370.20 2011-10-15T12:23:00Z 369.20 2011-10-15T12:23:03Z 368.30 2011-10-15T12:23:05Z 367.60 2011-10-15T12:23:08Z 367.10 2011-10-15T12:23:10Z 366.70 2011-10-15T12:23:14Z 365.90 2011-10-15T12:23:15Z 364.90 2011-10-15T12:23:19Z 363.80 2011-10-15T12:23:22Z 362.90 2011-10-15T12:23:24Z 362.40 2011-10-15T12:23:26Z 362.30 2011-10-15T12:23:29Z 362.50 2011-10-15T12:23:31Z 363.40 2011-10-15T12:23:33Z 364.80 2011-10-15T12:23:36Z 366.00 2011-10-15T12:23:38Z 366.70 2011-10-15T12:23:42Z 366.90 2011-10-15T12:23:45Z 366.90 2011-10-15T12:23:47Z 366.80 2011-10-15T12:23:50Z 366.60 2011-10-15T12:23:52Z 366.50 2011-10-15T12:23:55Z 366.40 2011-10-15T12:23:59Z 366.40 2011-10-15T12:24:01Z 366.50 2011-10-15T12:24:02Z 366.60 2011-10-15T12:24:06Z 366.90 2011-10-15T12:24:08Z 367.20 2011-10-15T12:24:11Z 367.50 2011-10-15T12:24:13Z 367.80 2011-10-15T12:24:15Z 367.90 2011-10-15T12:24:16Z 367.90 2011-10-15T12:24:20Z 367.80 2011-10-15T12:24:22Z 367.70 2011-10-15T12:24:23Z 367.50 2011-10-15T12:24:27Z 367.20 2011-10-15T12:24:30Z 366.90 2011-10-15T12:24:32Z 366.60 2011-10-15T12:24:35Z 366.60 2011-10-15T12:24:39Z 366.60 2011-10-15T12:24:41Z 366.70 2011-10-15T12:24:44Z 366.80 2011-10-15T12:24:48Z 367.00 2011-10-15T12:24:51Z 367.00 2011-10-15T12:24:53Z 367.00 2011-10-15T12:24:55Z 367.00 2011-10-15T12:24:58Z 366.90 2011-10-15T12:25:00Z 366.90 2011-10-15T12:25:03Z 366.80 2011-10-15T12:25:07Z 366.60 2011-10-15T12:25:10Z 366.30 2011-10-15T12:25:12Z 365.80 2011-10-15T12:25:14Z 365.50 2011-10-15T12:25:17Z 365.40 2011-10-15T12:25:19Z 365.30 2011-10-15T12:25:24Z 365.20 2011-10-15T12:25:26Z 364.90 2011-10-15T12:25:29Z 364.80 2011-10-15T12:25:33Z 364.70 2011-10-15T12:25:35Z 364.70 2011-10-15T12:25:38Z 364.70 2011-10-15T12:25:40Z 364.70 2011-10-15T12:25:43Z 364.80 2011-10-15T12:25:45Z 364.80 2011-10-15T12:25:49Z 364.50 2011-10-15T12:25:50Z 363.50 2011-10-15T12:25:54Z 362.00 2011-10-15T12:25:56Z 360.80 2011-10-15T12:25:59Z 360.40 2011-10-15T12:26:01Z 360.50 2011-10-15T12:26:04Z 361.10 2011-10-15T12:26:06Z 362.00 2011-10-15T12:26:08Z 363.00 2011-10-15T12:26:11Z 363.70 2011-10-15T12:26:13Z 364.00 2011-10-15T12:26:15Z 364.10 2011-10-15T12:26:18Z 364.10 2011-10-15T12:26:20Z 364.00 2011-10-15T12:26:22Z 363.90 2011-10-15T12:26:25Z 363.30 2011-10-15T12:26:30Z 362.90 2011-10-15T12:26:34Z 362.50 2011-10-15T12:26:36Z 362.40 2011-10-15T12:26:39Z 362.40 2011-10-15T12:26:41Z 362.40 2011-10-15T12:26:43Z 362.50 2011-10-15T12:26:46Z 362.60 2011-10-15T12:26:48Z 362.80 2011-10-15T12:26:50Z 362.90 2011-10-15T12:26:53Z 363.00 2011-10-15T12:26:55Z 363.10 2011-10-15T12:26:58Z 363.10 2011-10-15T12:27:02Z 363.10 2011-10-15T12:27:04Z 363.10 2011-10-15T12:27:07Z 363.00 2011-10-15T12:27:09Z 362.80 2011-10-15T12:27:12Z 362.70 2011-10-15T12:27:14Z 362.70 2011-10-15T12:27:17Z 362.70 2011-10-15T12:27:19Z 362.90 2011-10-15T12:27:23Z 363.10 2011-10-15T12:27:26Z 363.10 2011-10-15T12:27:28Z 363.10 2011-10-15T12:27:30Z 362.90 2011-10-15T12:27:33Z 362.60 2011-10-15T12:27:35Z 362.20 2011-10-15T12:27:38Z 361.60 2011-10-15T12:27:40Z 360.80 2011-10-15T12:27:44Z 360.00 2011-10-15T12:27:45Z 359.00 2011-10-15T12:27:49Z 358.20 2011-10-15T12:27:51Z 357.90 2011-10-15T12:27:54Z 358.00 2011-10-15T12:27:56Z 358.50 2011-10-15T12:27:58Z 359.00 2011-10-15T12:28:01Z 359.30 2011-10-15T12:28:03Z 359.40 2011-10-15T12:28:06Z 359.30 2011-10-15T12:28:08Z 359.00 2011-10-15T12:28:10Z 358.80 2011-10-15T12:28:13Z 358.60 2011-10-15T12:28:15Z 358.70 2011-10-15T12:28:18Z 358.90 2011-10-15T12:28:22Z 358.90 2011-10-15T12:28:24Z 358.90 2011-10-15T12:28:53Z 359.20 2011-10-15T12:29:37Z 359.10 2011-10-15T12:29:40Z 358.90 2011-10-15T12:29:42Z 352.50 2011-10-15T12:29:44Z 335.20 2011-10-15T12:29:47Z 315.20 2011-10-15T12:29:51Z 301.50 2011-10-15T12:29:53Z 292.00 2011-10-15T12:29:54Z 276.30 2011-10-15T12:29:56Z 242.50 2011-10-15T12:30:00Z 192.10 2011-10-15T12:30:01Z 141.00 2011-10-15T12:30:03Z 101.20 2011-10-15T12:30:05Z 74.70 2011-10-15T12:30:08Z 59.30 2011-10-15T12:30:10Z 51.70 2011-10-15T12:30:13Z 47.80 2011-10-15T12:30:17Z 45.20 2011-10-15T12:30:19Z 43.20 2011-10-15T12:30:22Z 41.70 2011-10-15T12:30:24Z 40.50 2011-10-15T12:30:26Z 39.70 2011-10-15T12:30:29Z 39.10 2011-10-15T12:30:31Z 38.70 2011-10-15T12:30:34Z 38.50 2011-10-15T12:30:36Z 38.40 2011-10-15T12:30:38Z 38.50 2011-10-15T12:30:41Z 38.50 2011-10-15T12:30:45Z 38.50 2011-10-15T12:30:48Z 38.50 2011-10-15T12:30:52Z 38.50 2011-10-15T12:30:54Z 38.50 2011-10-15T12:31:06Z 38.50 2011-10-15T12:31:09Z 38.50 2011-10-15T12:31:11Z 38.40 2011-10-15T12:31:13Z 38.30 2011-10-15T12:31:16Z 37.90 2011-10-15T12:31:18Z 37.40 2011-10-15T12:31:21Z 36.90 2011-10-15T12:31:23Z 36.60 2011-10-15T12:31:27Z 36.60 2011-10-15T12:31:28Z 36.70 2011-10-15T12:31:32Z 37.00 2011-10-15T12:31:34Z 37.40 2011-10-15T12:31:37Z 37.60 2011-10-15T12:31:39Z 37.70 2011-10-15T12:31:42Z 37.90 2011-10-15T12:31:44Z 38.10 2011-10-15T12:31:49Z 38.30 2011-10-15T12:31:53Z 38.60 2011-10-15T12:31:58Z 38.70 2011-10-15T12:32:01Z 38.80 2011-10-15T12:32:03Z 38.90 2011-10-15T12:32:07Z 38.90 2011-10-15T12:32:08Z 38.80 2011-10-15T12:32:12Z 38.70 2011-10-15T12:32:14Z 38.60 2011-10-15T12:32:17Z 38.60 2011-10-15T12:32:19Z 38.60 2011-10-15T12:32:24Z 38.60 2011-10-15T12:32:28Z 38.60 2011-10-15T12:32:29Z 38.70 2011-10-15T12:32:33Z 38.70 2011-10-15T12:32:33Z 38.70 2011-10-15T12:32:38Z 38.80 2011-10-15T12:32:40Z 38.80 2011-10-15T12:32:50Z 38.80 2011-10-15T12:32:52Z 38.80 2011-10-15T12:32:54Z 38.80 2011-10-15T12:32:55Z 39.00 2011-10-15T12:33:01Z 39.20 2011-10-15T12:33:04Z 39.30 2011-10-15T12:33:06Z 39.60 2011-10-15T12:33:09Z 40.10 2011-10-15T12:33:11Z 40.10 2011-10-15T12:33:13Z 41.20 2011-10-15T12:33:25Z 41.50 2011-10-15T12:33:30Z 41.90 2011-10-15T12:33:44Z 41.90 2011-10-15T12:33:48Z 42.90 2011-10-15T12:33:56Z 44.30 2011-10-15T12:34:00Z 44.30 2011-10-15T12:34:02Z 47.30 2011-10-15T12:34:10Z 49.20 2011-10-15T12:34:12Z 49.20 2011-10-15T12:34:14Z 53.00 2011-10-15T12:34:23Z 53.60 2011-10-15T12:34:26Z 53.80 2011-10-15T12:34:31Z 53.90 2011-10-15T12:34:33Z 53.90 2011-10-15T12:34:35Z 53.90 2011-10-15T12:34:38Z 54.00 2011-10-15T12:34:40Z 54.20 2011-10-15T12:34:42Z 54.60 2011-10-15T12:34:45Z 54.90 2011-10-15T12:34:49Z 55.20 2011-10-15T12:34:50Z 55.20 2011-10-15T12:34:52Z 55.60 2011-10-15T12:35:11Z 55.80 2011-10-15T12:35:13Z 55.80 2011-10-15T12:35:15Z 56.20 2011-10-15T12:35:24Z 56.60 2011-10-15T12:35:27Z 57.60 2011-10-15T12:35:29Z 58.70 2011-10-15T12:35:30Z 59.50 2011-10-15T12:35:34Z