www.cicloide.com 12373 www.cicloide.com 12373 1925.20 2013-02-23T10:03:13Z 1925.20 2013-02-23T10:03:23Z 1925.20 2013-02-23T10:03:27Z 1925.20 2013-02-23T10:03:36Z 1925.20 2013-02-23T10:03:44Z 1925.20 2013-02-23T10:04:42Z 1925.20 2013-02-23T10:05:08Z 1925.20 2013-02-23T10:05:32Z 1925.20 2013-02-23T10:05:46Z 1925.20 2013-02-23T10:06:44Z 1925.20 2013-02-23T10:06:54Z 1925.20 2013-02-23T10:06:58Z 1925.20 2013-02-23T10:07:03Z 1925.20 2013-02-23T10:07:13Z 1925.20 2013-02-23T10:07:25Z 1925.20 2013-02-23T10:07:46Z 1925.20 2013-02-23T10:07:46Z 1925.20 2013-02-23T10:07:53Z 1925.20 2013-02-23T10:08:00Z 1925.20 2013-02-23T10:08:07Z 1925.20 2013-02-23T10:08:09Z 1925.20 2013-02-23T10:08:14Z 1925.20 2013-02-23T10:08:16Z 1925.20 2013-02-23T10:08:23Z 1925.20 2013-02-23T10:08:28Z 1925.20 2013-02-23T10:08:33Z 1925.20 2013-02-23T10:08:47Z 1925.20 2013-02-23T10:09:06Z 1925.20 2013-02-23T10:09:10Z 1925.20 2013-02-23T10:09:20Z 1925.20 2013-02-23T10:09:24Z 1925.20 2013-02-23T10:09:34Z 1925.20 2013-02-23T10:09:41Z 1925.20 2013-02-23T10:09:45Z 1925.20 2013-02-23T10:09:52Z 1925.20 2013-02-23T10:09:57Z 1925.20 2013-02-23T10:10:04Z 1925.20 2013-02-23T10:10:14Z 1925.20 2013-02-23T10:10:18Z 1925.20 2013-02-23T10:10:25Z 1925.20 2013-02-23T10:10:35Z 1925.20 2013-02-23T10:11:15Z 1925.20 2013-02-23T10:11:31Z 1925.20 2013-02-23T10:11:35Z 1925.20 2013-02-23T10:11:38Z 1925.20 2013-02-23T10:11:47Z 1925.20 2013-02-23T10:11:57Z 1925.20 2013-02-23T10:12:37Z 1925.20 2013-02-23T10:12:46Z 1925.20 2013-02-23T10:12:56Z 1925.20 2013-02-23T10:12:58Z 1925.20 2013-02-23T10:13:00Z 1925.20 2013-02-23T10:13:05Z 1925.20 2013-02-23T10:13:07Z 1925.20 2013-02-23T10:13:17Z 1925.20 2013-02-23T10:13:45Z 1925.20 2013-02-23T10:13:47Z 1925.20 2013-02-23T10:13:49Z 1925.20 2013-02-23T10:13:52Z 1925.20 2013-02-23T10:13:57Z 1925.20 2013-02-23T10:14:04Z 1925.20 2013-02-23T10:14:13Z 1925.20 2013-02-23T10:14:22Z 1925.20 2013-02-23T10:14:32Z 1925.20 2013-02-23T10:14:37Z 1925.20 2013-02-23T10:14:39Z 1925.20 2013-02-23T10:14:46Z 1925.20 2013-02-23T10:14:50Z 1925.20 2013-02-23T10:15:00Z 1925.20 2013-02-23T10:15:14Z 1925.20 2013-02-23T10:15:28Z 1925.20 2013-02-23T10:15:35Z 1925.20 2013-02-23T10:15:40Z 1925.20 2013-02-23T10:15:49Z 1925.20 2013-02-23T10:15:58Z 1925.20 2013-02-23T10:16:06Z 1925.20 2013-02-23T10:16:22Z 1925.20 2013-02-23T10:16:29Z 1925.20 2013-02-23T10:16:38Z 1925.20 2013-02-23T10:16:46Z 1925.20 2013-02-23T10:16:55Z 1925.20 2013-02-23T10:16:55Z 1925.20 2013-02-23T10:17:04Z 1925.20 2013-02-23T10:17:11Z 1925.20 2013-02-23T10:17:12Z 1925.20 2013-02-23T10:17:16Z 1925.20 2013-02-23T10:17:25Z 1925.20 2013-02-23T10:17:33Z 1925.20 2013-02-23T10:18:22Z 1925.20 2013-02-23T10:18:41Z 1925.20 2013-02-23T10:18:52Z 1925.20 2013-02-23T10:18:55Z 1924.20 2013-02-23T10:19:02Z 1924.70 2013-02-23T10:19:07Z 1924.70 2013-02-23T10:19:16Z 1925.70 2013-02-23T10:19:25Z 1924.70 2013-02-23T10:19:30Z 1922.80 2013-02-23T10:19:39Z 1921.30 2013-02-23T10:19:51Z 1920.80 2013-02-23T10:19:58Z 1919.90 2013-02-23T10:20:05Z 1920.80 2013-02-23T10:20:08Z 1920.40 2013-02-23T10:20:17Z 1915.60 2013-02-23T10:20:31Z 1915.60 2013-02-23T10:20:45Z 1917.00 2013-02-23T10:20:59Z 1919.40 2013-02-23T10:21:11Z 1924.20 2013-02-23T10:21:23Z 1930.00 2013-02-23T10:21:36Z 1930.90 2013-02-23T10:21:41Z 1931.40 2013-02-23T10:21:46Z 1934.80 2013-02-23T10:22:00Z 1939.10 2013-02-23T10:22:14Z 1943.00 2013-02-23T10:22:30Z 1948.20 2013-02-23T10:22:43Z 1949.70 2013-02-23T10:22:49Z 1948.70 2013-02-23T10:22:54Z 1945.80 2013-02-23T10:23:01Z 1944.90 2013-02-23T10:23:06Z 1944.40 2013-02-23T10:23:08Z 1938.60 2013-02-23T10:23:18Z 1937.70 2013-02-23T10:23:20Z 1936.20 2013-02-23T10:23:24Z 1935.30 2013-02-23T10:23:29Z 1932.90 2013-02-23T10:23:34Z 1931.40 2013-02-23T10:23:41Z 1929.50 2013-02-23T10:23:46Z 1927.10 2013-02-23T10:23:55Z 1924.70 2013-02-23T10:24:11Z 1921.80 2013-02-23T10:24:21Z 1918.00 2013-02-23T10:24:35Z 1914.60 2013-02-23T10:24:40Z 1912.20 2013-02-23T10:24:49Z 1910.80 2013-02-23T10:24:54Z 1908.80 2013-02-23T10:25:05Z 1906.40 2013-02-23T10:25:17Z 1906.40 2013-02-23T10:25:18Z 1905.50 2013-02-23T10:25:27Z 1903.60 2013-02-23T10:25:38Z 1900.70 2013-02-23T10:25:46Z 1898.30 2013-02-23T10:25:55Z 1897.30 2013-02-23T10:25:59Z 1894.90 2013-02-23T10:26:06Z 1891.50 2013-02-23T10:26:12Z 1888.70 2013-02-23T10:26:19Z 1887.70 2013-02-23T10:26:21Z 1885.80 2013-02-23T10:26:26Z 1883.40 2013-02-23T10:26:37Z 1883.40 2013-02-23T10:26:44Z 1883.80 2013-02-23T10:26:53Z 1884.80 2013-02-23T10:27:05Z 1884.30 2013-02-23T10:27:19Z 1883.80 2013-02-23T10:27:22Z 1880.50 2013-02-23T10:27:29Z 1877.60 2013-02-23T10:27:31Z 1873.30 2013-02-23T10:27:38Z 1872.30 2013-02-23T10:27:48Z 1872.30 2013-02-23T10:28:00Z 1865.10 2013-02-23T10:28:11Z 1864.10 2013-02-23T10:28:11Z 1857.90 2013-02-23T10:28:18Z 1853.10 2013-02-23T10:28:21Z 1849.70 2013-02-23T10:28:25Z 1841.10 2013-02-23T10:28:34Z 1840.60 2013-02-23T10:28:35Z 1838.20 2013-02-23T10:28:46Z 1836.70 2013-02-23T10:28:53Z 1833.80 2013-02-23T10:28:58Z 1827.10 2013-02-23T10:29:07Z 1824.70 2013-02-23T10:29:08Z 1816.10 2013-02-23T10:29:17Z 1813.70 2013-02-23T10:29:19Z 1807.40 2013-02-23T10:29:26Z 1806.00 2013-02-23T10:29:33Z 1806.00 2013-02-23T10:30:35Z 1806.00 2013-02-23T10:31:12Z 1806.00 2013-02-23T10:31:45Z 1806.40 2013-02-23T10:32:22Z 1806.40 2013-02-23T10:32:58Z 1806.40 2013-02-23T10:33:33Z 1806.90 2013-02-23T10:34:39Z 1807.40 2013-02-23T10:35:14Z 1807.90 2013-02-23T10:35:54Z 1807.90 2013-02-23T10:36:10Z 1807.90 2013-02-23T10:36:38Z 1809.30 2013-02-23T10:37:02Z 1812.20 2013-02-23T10:37:11Z 1813.20 2013-02-23T10:37:14Z 1818.00 2013-02-23T10:37:25Z 1818.90 2013-02-23T10:37:28Z 1820.40 2013-02-23T10:37:42Z 1820.90 2013-02-23T10:37:46Z 1821.80 2013-02-23T10:37:49Z 1824.20 2013-02-23T10:37:56Z 1825.20 2013-02-23T10:38:00Z 1828.60 2013-02-23T10:38:12Z 1829.50 2013-02-23T10:38:21Z 1829.10 2013-02-23T10:38:29Z 1831.40 2013-02-23T10:38:40Z 1832.90 2013-02-23T10:38:47Z 1834.30 2013-02-23T10:38:50Z 1834.80 2013-02-23T10:39:01Z 1833.80 2013-02-23T10:39:09Z 1833.40 2013-02-23T10:39:11Z 1833.80 2013-02-23T10:39:16Z 1835.80 2013-02-23T10:39:25Z 1839.60 2013-02-23T10:39:37Z 1839.60 2013-02-23T10:40:26Z 1841.10 2013-02-23T10:40:35Z 1841.10 2013-02-23T10:40:40Z 1840.60 2013-02-23T10:40:47Z 1840.10 2013-02-23T10:40:54Z 1838.70 2013-02-23T10:40:57Z 1835.30 2013-02-23T10:41:04Z 1832.40 2013-02-23T10:41:11Z 1831.40 2013-02-23T10:41:13Z 1830.50 2013-02-23T10:41:15Z 1829.50 2013-02-23T10:41:25Z 1829.10 2013-02-23T10:41:34Z 1831.00 2013-02-23T10:41:39Z 1832.40 2013-02-23T10:41:48Z 1832.40 2013-02-23T10:41:58Z 1832.40 2013-02-23T10:42:02Z 1832.90 2013-02-23T10:42:09Z 1832.40 2013-02-23T10:42:12Z 1834.30 2013-02-23T10:42:21Z 1837.20 2013-02-23T10:42:28Z 1840.60 2013-02-23T10:42:37Z 1841.50 2013-02-23T10:42:47Z 1841.10 2013-02-23T10:42:52Z 1840.60 2013-02-23T10:43:05Z 1840.10 2013-02-23T10:43:08Z 1838.20 2013-02-23T10:43:17Z 1834.80 2013-02-23T10:43:24Z 1834.30 2013-02-23T10:43:27Z 1832.40 2013-02-23T10:43:31Z 1828.60 2013-02-23T10:43:36Z 1824.20 2013-02-23T10:43:43Z 1821.30 2013-02-23T10:43:48Z 1819.40 2013-02-23T10:43:53Z 1817.00 2013-02-23T10:43:59Z 1817.00 2013-02-23T10:44:04Z 1814.60 2013-02-23T10:44:09Z 1811.70 2013-02-23T10:44:14Z 1810.80 2013-02-23T10:44:16Z 1805.00 2013-02-23T10:44:25Z 1803.10 2013-02-23T10:44:30Z 1799.20 2013-02-23T10:44:40Z 1795.90 2013-02-23T10:44:49Z 1794.90 2013-02-23T10:44:51Z 1794.40 2013-02-23T10:44:54Z 1794.00 2013-02-23T10:44:58Z 1795.40 2013-02-23T10:45:06Z 1796.40 2013-02-23T10:45:17Z 1795.90 2013-02-23T10:45:17Z 1795.40 2013-02-23T10:45:20Z 1795.90 2013-02-23T10:45:26Z 1795.90 2013-02-23T10:45:27Z 1797.30 2013-02-23T10:45:34Z 1798.30 2013-02-23T10:45:36Z 1799.20 2013-02-23T10:45:38Z 1799.70 2013-02-23T10:45:41Z 1799.70 2013-02-23T10:45:47Z 1800.70 2013-02-23T10:45:50Z 1802.10 2013-02-23T10:46:00Z 1803.10 2013-02-23T10:46:06Z 1804.10 2013-02-23T10:46:16Z 1804.10 2013-02-23T10:48:25Z 1804.10 2013-02-23T10:49:16Z 1804.10 2013-02-23T10:49:36Z 1805.00 2013-02-23T10:49:40Z 1802.10 2013-02-23T10:49:49Z 1799.20 2013-02-23T10:49:52Z 1797.30 2013-02-23T10:49:56Z 1794.90 2013-02-23T10:50:06Z 1792.50 2013-02-23T10:50:18Z 1789.60 2013-02-23T10:50:29Z 1787.70 2013-02-23T10:50:39Z 1785.80 2013-02-23T10:50:51Z 1785.30 2013-02-23T10:51:02Z 1784.30 2013-02-23T10:51:12Z 1786.30 2013-02-23T10:51:26Z 1785.30 2013-02-23T10:52:03Z 1781.50 2013-02-23T10:52:13Z 1777.10 2013-02-23T10:52:20Z 1770.40 2013-02-23T10:52:29Z 1763.70 2013-02-23T10:52:36Z 1763.20 2013-02-23T10:52:38Z 1761.30 2013-02-23T10:52:41Z 1755.00 2013-02-23T10:52:50Z 1752.60 2013-02-23T10:52:55Z 1750.70 2013-02-23T10:53:00Z 1748.30 2013-02-23T10:53:04Z 1744.90 2013-02-23T10:53:14Z 1744.40 2013-02-23T10:53:54Z 1744.40 2013-02-23T10:53:58Z 1742.50 2013-02-23T10:54:05Z 1738.70 2013-02-23T10:54:15Z 1737.70 2013-02-23T10:54:31Z 1737.20 2013-02-23T10:54:48Z 1736.80 2013-02-23T10:55:20Z 1736.80 2013-02-23T10:55:34Z 1736.80 2013-02-23T10:55:49Z 1736.80 2013-02-23T10:56:07Z 1736.30 2013-02-23T10:56:12Z 1732.40 2013-02-23T10:56:19Z 1730.50 2013-02-23T10:56:26Z 1730.00 2013-02-23T10:56:42Z 1730.00 2013-02-23T10:56:59Z 1730.00 2013-02-23T10:57:27Z 1729.10 2013-02-23T10:57:34Z 1728.60 2013-02-23T10:57:37Z 1726.20 2013-02-23T10:57:41Z 1724.70 2013-02-23T10:57:42Z 1720.90 2013-02-23T10:57:51Z 1720.40 2013-02-23T10:57:55Z 1717.50 2013-02-23T10:58:05Z 1714.20 2013-02-23T10:58:12Z 1709.40 2013-02-23T10:58:19Z 1705.00 2013-02-23T10:58:28Z 1705.00 2013-02-23T10:58:40Z 1704.60 2013-02-23T10:58:45Z 1702.60 2013-02-23T10:58:52Z 1700.70 2013-02-23T10:58:57Z 1698.80 2013-02-23T10:59:01Z 1694.90 2013-02-23T10:59:10Z 1694.00 2013-02-23T10:59:20Z 1692.50 2013-02-23T10:59:27Z 1692.50 2013-02-23T10:59:39Z 1692.50 2013-02-23T11:01:15Z 1693.00 2013-02-23T11:01:31Z 1691.10 2013-02-23T11:01:43Z 1689.70 2013-02-23T11:01:46Z 1689.70 2013-02-23T11:01:50Z 1689.70 2013-02-23T11:02:02Z 1686.30 2013-02-23T11:02:18Z 1685.30 2013-02-23T11:02:28Z 1684.80 2013-02-23T11:02:37Z 1683.40 2013-02-23T11:02:42Z 1682.40 2013-02-23T11:02:47Z 1682.00 2013-02-23T11:02:51Z 1680.00 2013-02-23T11:02:59Z 1678.60 2013-02-23T11:03:03Z 1676.70 2013-02-23T11:03:06Z 1673.80 2013-02-23T11:03:12Z 1668.00 2013-02-23T11:03:22Z 1666.10 2013-02-23T11:03:31Z 1664.20 2013-02-23T11:03:34Z 1662.30 2013-02-23T11:03:40Z 1658.40 2013-02-23T11:03:50Z 1657.90 2013-02-23T11:04:02Z 1657.90 2013-02-23T11:04:47Z 1658.40 2013-02-23T11:05:36Z 1658.90 2013-02-23T11:05:54Z 1658.40 2013-02-23T11:06:18Z 1657.90 2013-02-23T11:06:27Z 1657.90 2013-02-23T11:07:30Z 1658.40 2013-02-23T11:08:01Z 1658.40 2013-02-23T11:09:58Z 1658.40 2013-02-23T11:10:27Z 1658.90 2013-02-23T11:11:21Z 1659.40 2013-02-23T11:11:37Z 1659.40 2013-02-23T11:12:03Z 1659.80 2013-02-23T11:12:50Z 1659.80 2013-02-23T11:13:06Z 1663.70 2013-02-23T11:13:18Z 1664.20 2013-02-23T11:13:28Z 1665.60 2013-02-23T11:13:39Z 1662.70 2013-02-23T11:13:49Z 1658.40 2013-02-23T11:13:56Z 1655.10 2013-02-23T11:14:03Z 1652.20 2013-02-23T11:14:08Z 1650.70 2013-02-23T11:14:12Z 1648.80 2013-02-23T11:14:22Z 1648.80 2013-02-23T11:14:31Z 1650.20 2013-02-23T11:14:41Z 1650.20 2013-02-23T11:15:18Z 1648.80 2013-02-23T11:15:30Z 1646.90 2013-02-23T11:15:55Z 1645.40 2013-02-23T11:16:02Z 1645.90 2013-02-23T11:16:14Z 1649.30 2013-02-23T11:16:26Z 1650.20 2013-02-23T11:16:33Z 1645.90 2013-02-23T11:16:47Z 1644.50 2013-02-23T11:16:52Z 1644.00 2013-02-23T11:16:57Z 1643.00 2013-02-23T11:17:01Z 1643.00 2013-02-23T11:17:11Z 1646.90 2013-02-23T11:17:24Z 1648.80 2013-02-23T11:17:36Z 1651.20 2013-02-23T11:17:53Z 1652.60 2013-02-23T11:18:04Z 1653.10 2013-02-23T11:18:16Z 1652.60 2013-02-23T11:18:23Z 1654.10 2013-02-23T11:18:37Z 1656.00 2013-02-23T11:18:52Z 1658.40 2013-02-23T11:19:05Z 1659.40 2013-02-23T11:19:17Z 1659.40 2013-02-23T11:19:18Z 1659.80 2013-02-23T11:19:24Z 1661.30 2013-02-23T11:19:29Z 1663.20 2013-02-23T11:19:32Z 1666.60 2013-02-23T11:19:43Z 1668.50 2013-02-23T11:19:53Z 1669.00 2013-02-23T11:19:57Z 1670.40 2013-02-23T11:20:09Z 1670.90 2013-02-23T11:20:19Z 1672.30 2013-02-23T11:20:30Z 1670.90 2013-02-23T11:20:40Z 1670.40 2013-02-23T11:20:44Z 1671.90 2013-02-23T11:20:49Z 1672.30 2013-02-23T11:20:54Z 1672.30 2013-02-23T11:20:56Z 1672.80 2013-02-23T11:20:58Z 1671.90 2013-02-23T11:21:03Z 1668.50 2013-02-23T11:21:13Z 1671.40 2013-02-23T11:21:26Z 1676.70 2013-02-23T11:21:41Z 1676.20 2013-02-23T11:21:48Z 1678.10 2013-02-23T11:21:55Z 1678.10 2013-02-23T11:21:59Z 1678.10 2013-02-23T11:22:02Z 1679.60 2013-02-23T11:22:06Z 1683.40 2013-02-23T11:22:14Z 1682.40 2013-02-23T11:22:21Z 1682.00 2013-02-23T11:22:25Z 1681.00 2013-02-23T11:22:30Z 1680.50 2013-02-23T11:22:34Z 1681.50 2013-02-23T11:22:37Z 1681.50 2013-02-23T11:22:42Z 1682.00 2013-02-23T11:22:56Z 1682.00 2013-02-23T11:23:08Z 1681.50 2013-02-23T11:23:24Z 1682.90 2013-02-23T11:23:36Z 1682.00 2013-02-23T11:23:50Z 1680.50 2013-02-23T11:24:04Z 1680.00 2013-02-23T11:24:18Z 1680.00 2013-02-23T11:24:32Z 1681.50 2013-02-23T11:24:44Z 1681.50 2013-02-23T11:24:49Z 1681.00 2013-02-23T11:24:55Z 1680.00 2013-02-23T11:25:05Z 1681.00 2013-02-23T11:25:17Z 1683.90 2013-02-23T11:25:28Z 1683.90 2013-02-23T11:25:29Z 1683.90 2013-02-23T11:25:33Z 1683.90 2013-02-23T11:25:38Z 1683.90 2013-02-23T11:25:49Z 1683.40 2013-02-23T11:26:10Z 1683.40 2013-02-23T11:26:50Z 1684.40 2013-02-23T11:27:31Z 1684.40 2013-02-23T11:27:49Z 1684.40 2013-02-23T11:28:06Z 1684.40 2013-02-23T11:28:55Z 1683.90 2013-02-23T11:29:21Z 1684.40 2013-02-23T11:30:06Z 1684.40 2013-02-23T11:30:20Z 1684.40 2013-02-23T11:30:59Z 1684.40 2013-02-23T11:31:28Z 1685.30 2013-02-23T11:31:42Z 1685.30 2013-02-23T11:32:10Z 1685.30 2013-02-23T11:32:12Z 1683.90 2013-02-23T11:32:17Z 1683.90 2013-02-23T11:32:22Z 1684.40 2013-02-23T11:32:28Z 1684.80 2013-02-23T11:32:31Z 1687.20 2013-02-23T11:32:43Z 1689.70 2013-02-23T11:32:55Z 1692.50 2013-02-23T11:33:09Z 1694.00 2013-02-23T11:33:20Z 1694.90 2013-02-23T11:33:27Z 1695.40 2013-02-23T11:33:30Z 1695.90 2013-02-23T11:33:41Z 1695.90 2013-02-23T11:33:44Z 1696.90 2013-02-23T11:33:51Z 1697.30 2013-02-23T11:33:53Z 1697.30 2013-02-23T11:33:58Z 1696.40 2013-02-23T11:34:07Z 1696.90 2013-02-23T11:34:14Z 1697.80 2013-02-23T11:34:28Z 1700.20 2013-02-23T11:34:38Z 1701.20 2013-02-23T11:34:38Z 1704.10 2013-02-23T11:34:45Z 1707.90 2013-02-23T11:34:52Z 1712.20 2013-02-23T11:35:06Z 1713.70 2013-02-23T11:35:08Z 1715.60 2013-02-23T11:35:20Z 1715.60 2013-02-23T11:35:27Z 1716.10 2013-02-23T11:35:29Z 1716.60 2013-02-23T11:35:41Z 1716.60 2013-02-23T11:36:30Z 1716.60 2013-02-23T11:37:05Z 1714.20 2013-02-23T11:37:10Z 1712.70 2013-02-23T11:37:13Z 1709.40 2013-02-23T11:37:20Z 1702.60 2013-02-23T11:37:27Z 1700.20 2013-02-23T11:37:31Z 1694.00 2013-02-23T11:37:38Z 1689.20 2013-02-23T11:37:43Z 1688.20 2013-02-23T11:37:46Z 1687.70 2013-02-23T11:37:48Z 1686.80 2013-02-23T11:37:52Z 1684.40 2013-02-23T11:38:00Z 1682.90 2013-02-23T11:38:07Z 1683.90 2013-02-23T11:38:16Z 1683.90 2013-02-23T11:38:18Z 1684.40 2013-02-23T11:38:32Z 1684.80 2013-02-23T11:38:47Z 1686.80 2013-02-23T11:38:56Z 1690.60 2013-02-23T11:39:10Z 1691.10 2013-02-23T11:39:22Z 1692.10 2013-02-23T11:39:33Z 1692.10 2013-02-23T11:39:36Z 1692.10 2013-02-23T11:39:50Z 1694.50 2013-02-23T11:40:04Z 1696.90 2013-02-23T11:40:11Z 1698.30 2013-02-23T11:40:21Z 1698.80 2013-02-23T11:40:27Z 1699.30 2013-02-23T11:40:37Z 1699.30 2013-02-23T11:40:39Z 1699.30 2013-02-23T11:40:42Z 1699.30 2013-02-23T11:40:46Z 1697.80 2013-02-23T11:40:56Z 1697.30 2013-02-23T11:41:00Z 1696.90 2013-02-23T11:41:07Z 1693.00 2013-02-23T11:41:19Z 1693.00 2013-02-23T11:41:19Z 1690.60 2013-02-23T11:41:31Z 1690.10 2013-02-23T11:41:33Z 1687.70 2013-02-23T11:41:43Z 1686.80 2013-02-23T11:41:57Z 1687.20 2013-02-23T11:41:59Z 1688.20 2013-02-23T11:42:13Z 1688.20 2013-02-23T11:42:25Z 1687.20 2013-02-23T11:42:34Z 1686.30 2013-02-23T11:42:37Z 1685.30 2013-02-23T11:42:42Z 1683.90 2013-02-23T11:42:53Z 1683.90 2013-02-23T11:43:14Z 1682.90 2013-02-23T11:43:24Z 1684.80 2013-02-23T11:43:33Z 1685.30 2013-02-23T11:43:40Z 1685.80 2013-02-23T11:43:50Z 1686.30 2013-02-23T11:43:54Z 1688.70 2013-02-23T11:44:04Z 1688.70 2013-02-23T11:44:11Z 1688.70 2013-02-23T11:44:20Z 1689.20 2013-02-23T11:44:30Z 1688.70 2013-02-23T11:44:36Z 1687.20 2013-02-23T11:44:44Z 1683.90 2013-02-23T11:44:58Z 1682.40 2013-02-23T11:45:00Z 1681.00 2013-02-23T11:45:12Z 1681.00 2013-02-23T11:45:47Z 1681.00 2013-02-23T11:46:31Z 1680.50 2013-02-23T11:47:19Z 1678.60 2013-02-23T11:47:25Z 1674.30 2013-02-23T11:47:35Z 1670.90 2013-02-23T11:47:42Z 1669.50 2013-02-23T11:47:47Z 1669.50 2013-02-23T11:47:51Z 1669.00 2013-02-23T11:47:54Z 1668.50 2013-02-23T11:47:58Z 1667.10 2013-02-23T11:48:08Z 1666.60 2013-02-23T11:48:20Z 1665.10 2013-02-23T11:48:26Z 1663.20 2013-02-23T11:48:34Z 1661.30 2013-02-23T11:48:47Z 1657.90 2013-02-23T11:48:57Z 1657.00 2013-02-23T11:49:02Z 1655.50 2013-02-23T11:49:06Z 1654.60 2013-02-23T11:49:09Z 1653.60 2013-02-23T11:49:21Z 1652.60 2013-02-23T11:49:25Z 1648.80 2013-02-23T11:49:32Z 1640.60 2013-02-23T11:49:44Z 1634.90 2013-02-23T11:49:53Z 1629.60 2013-02-23T11:50:00Z 1627.20 2013-02-23T11:50:03Z 1626.20 2013-02-23T11:50:05Z 1624.80 2013-02-23T11:50:07Z 1621.90 2013-02-23T11:50:14Z 1620.90 2013-02-23T11:50:17Z 1619.50 2013-02-23T11:50:24Z 1619.50 2013-02-23T11:50:29Z 1618.00 2013-02-23T11:50:40Z 1615.60 2013-02-23T11:50:48Z 1615.20 2013-02-23T11:50:50Z 1613.70 2013-02-23T11:50:55Z 1611.80 2013-02-23T11:51:01Z 1610.30 2013-02-23T11:51:11Z 1608.90 2013-02-23T11:51:23Z 1607.90 2013-02-23T11:51:34Z 1606.50 2013-02-23T11:51:37Z 1603.10 2013-02-23T11:51:51Z 1602.70 2013-02-23T11:51:53Z 1601.20 2013-02-23T11:51:58Z 1599.80 2013-02-23T11:52:03Z 1598.80 2013-02-23T11:52:09Z 1595.90 2013-02-23T11:52:17Z 1593.50 2013-02-23T11:52:26Z 1593.50 2013-02-23T11:52:26Z 1591.10 2013-02-23T11:52:35Z 1588.20 2013-02-23T11:52:42Z 1585.80 2013-02-23T11:52:47Z 1581.50 2013-02-23T11:52:54Z 1580.50 2013-02-23T11:53:04Z 1580.50 2013-02-23T11:53:22Z 1580.10 2013-02-23T11:54:00Z 1580.10 2013-02-23T11:54:42Z 1580.10 2013-02-23T11:54:56Z 1579.60 2013-02-23T11:55:03Z 1579.60 2013-02-23T11:55:08Z 1579.60 2013-02-23T11:55:20Z 1579.60 2013-02-23T11:55:22Z 1579.60 2013-02-23T11:55:32Z 1579.60 2013-02-23T11:55:38Z 1580.10 2013-02-23T11:55:48Z 1582.00 2013-02-23T11:55:59Z 1582.00 2013-02-23T11:56:07Z 1582.00 2013-02-23T11:56:16Z 1582.00 2013-02-23T11:56:18Z 1582.00 2013-02-23T11:56:25Z 1583.40 2013-02-23T11:56:37Z 1583.90 2013-02-23T11:56:39Z 1584.90 2013-02-23T11:56:42Z 1584.90 2013-02-23T11:56:47Z 1584.90 2013-02-23T11:56:49Z 1584.90 2013-02-23T11:56:54Z 1583.90 2013-02-23T11:57:03Z 1586.30 2013-02-23T11:57:13Z 1588.70 2013-02-23T11:57:24Z 1588.70 2013-02-23T11:57:26Z 1587.30 2013-02-23T11:57:31Z 1583.90 2013-02-23T11:57:36Z 1582.00 2013-02-23T11:57:48Z 1582.00 2013-02-23T11:58:00Z 1578.60 2013-02-23T11:58:32Z 1574.80 2013-02-23T11:58:44Z 1572.40 2013-02-23T11:58:56Z 1570.90 2013-02-23T11:59:08Z 1569.50 2013-02-23T11:59:12Z 1561.30 2013-02-23T11:59:19Z 1558.40 2013-02-23T11:59:26Z 1557.90 2013-02-23T11:59:38Z 1558.40 2013-02-23T11:59:54Z 1559.40 2013-02-23T12:00:04Z 1559.40 2013-02-23T12:00:06Z 1560.40 2013-02-23T12:00:15Z 1562.80 2013-02-23T12:00:27Z 1562.80 2013-02-23T12:00:32Z 1564.20 2013-02-23T12:00:39Z 1567.10 2013-02-23T12:00:53Z 1567.60 2013-02-23T12:01:00Z 1570.00 2013-02-23T12:01:14Z 1571.90 2013-02-23T12:01:26Z 1572.80 2013-02-23T12:01:42Z 1574.30 2013-02-23T12:01:57Z 1573.80 2013-02-23T12:02:13Z 1573.80 2013-02-23T12:02:25Z 1573.30 2013-02-23T12:02:36Z 1570.90 2013-02-23T12:02:41Z 1568.10 2013-02-23T12:02:46Z 1565.20 2013-02-23T12:02:51Z 1560.40 2013-02-23T12:03:02Z 1560.40 2013-02-23T12:03:04Z 1558.90 2013-02-23T12:03:11Z 1557.90 2013-02-23T12:03:21Z 1556.50 2013-02-23T12:03:26Z 1552.20 2013-02-23T12:03:30Z 1550.70 2013-02-23T12:03:33Z 1548.30 2013-02-23T12:03:37Z 1547.40 2013-02-23T12:03:40Z 1546.40 2013-02-23T12:03:51Z 1550.70 2013-02-23T12:04:05Z 1553.20 2013-02-23T12:04:13Z 1556.00 2013-02-23T12:04:22Z 1559.40 2013-02-23T12:04:31Z 1560.40 2013-02-23T12:04:34Z 1564.20 2013-02-23T12:04:41Z 1567.60 2013-02-23T12:04:55Z 1571.40 2013-02-23T12:05:09Z 1569.50 2013-02-23T12:05:19Z 1570.90 2013-02-23T12:05:33Z 1571.40 2013-02-23T12:05:35Z 1572.80 2013-02-23T12:05:42Z 1573.30 2013-02-23T12:05:54Z 1571.90 2013-02-23T12:06:05Z 1571.90 2013-02-23T12:06:17Z 1571.90 2013-02-23T12:06:45Z 1572.40 2013-02-23T12:07:23Z 1572.40 2013-02-23T12:07:53Z 1572.40 2013-02-23T12:08:07Z 1574.30 2013-02-23T12:08:19Z 1574.80 2013-02-23T12:08:26Z 1577.70 2013-02-23T12:08:40Z 1579.60 2013-02-23T12:08:47Z 1582.00 2013-02-23T12:09:02Z 1582.00 2013-02-23T12:09:18Z 1582.50 2013-02-23T12:09:48Z 1582.90 2013-02-23T12:09:51Z 1582.90 2013-02-23T12:10:00Z 1582.90 2013-02-23T12:10:03Z 1582.90 2013-02-23T12:10:07Z 1584.40 2013-02-23T12:10:12Z 1586.80 2013-02-23T12:10:19Z 1589.70 2013-02-23T12:10:28Z 1589.20 2013-02-23T12:10:40Z 1589.20 2013-02-23T12:10:40Z 1588.70 2013-02-23T12:10:47Z 1588.20 2013-02-23T12:10:59Z 1590.20 2013-02-23T12:11:08Z 1595.40 2013-02-23T12:11:22Z 1601.70 2013-02-23T12:11:37Z 1602.70 2013-02-23T12:11:48Z 1602.70 2013-02-23T12:12:02Z 1602.70 2013-02-23T12:12:05Z 1603.10 2013-02-23T12:12:12Z 1608.40 2013-02-23T12:12:26Z 1611.30 2013-02-23T12:12:40Z 1611.80 2013-02-23T12:12:54Z 1610.30 2013-02-23T12:13:06Z 1610.80 2013-02-23T12:13:18Z 1609.90 2013-02-23T12:13:29Z 1609.90 2013-02-23T12:13:39Z 1609.40 2013-02-23T12:13:50Z 1609.90 2013-02-23T12:13:57Z 1609.40 2013-02-23T12:14:11Z 1609.40 2013-02-23T12:14:23Z 1604.60 2013-02-23T12:14:32Z 1603.60 2013-02-23T12:14:33Z 1599.30 2013-02-23T12:14:46Z 1593.50 2013-02-23T12:14:54Z 1591.60 2013-02-23T12:14:56Z 1588.20 2013-02-23T12:15:01Z 1586.30 2013-02-23T12:15:03Z 1583.40 2013-02-23T12:15:12Z 1583.40 2013-02-23T12:15:13Z 1578.60 2013-02-23T12:15:22Z 1575.70 2013-02-23T12:15:27Z 1572.80 2013-02-23T12:15:33Z 1565.60 2013-02-23T12:15:43Z 1557.50 2013-02-23T12:15:54Z 1556.50 2013-02-23T12:15:55Z 1554.60 2013-02-23T12:15:59Z 1553.20 2013-02-23T12:16:09Z 1553.20 2013-02-23T12:16:23Z 1551.20 2013-02-23T12:16:35Z 1548.80 2013-02-23T12:16:49Z 1547.90 2013-02-23T12:16:51Z 1546.40 2013-02-23T12:16:56Z 1545.50 2013-02-23T12:16:58Z 1540.70 2013-02-23T12:17:07Z 1537.30 2013-02-23T12:17:14Z 1532.50 2013-02-23T12:17:22Z 1531.50 2013-02-23T12:17:26Z 1529.60 2013-02-23T12:17:31Z 1526.20 2013-02-23T12:17:42Z 1523.30 2013-02-23T12:17:54Z 1521.40 2013-02-23T12:18:01Z 1521.40 2013-02-23T12:18:11Z 1521.90 2013-02-23T12:18:13Z 1521.90 2013-02-23T12:18:16Z 1523.30 2013-02-23T12:18:29Z 1522.90 2013-02-23T12:18:42Z 1523.30 2013-02-23T12:20:04Z 1523.30 2013-02-23T12:21:02Z 1523.30 2013-02-23T12:21:28Z 1522.90 2013-02-23T12:22:29Z 1523.30 2013-02-23T12:23:00Z 1523.30 2013-02-23T12:23:25Z 1523.80 2013-02-23T12:24:24Z 1523.80 2013-02-23T12:25:02Z 1524.30 2013-02-23T12:25:35Z 1524.80 2013-02-23T12:26:07Z 1524.80 2013-02-23T12:27:15Z 1524.30 2013-02-23T12:27:49Z 1524.30 2013-02-23T12:28:24Z 1524.80 2013-02-23T12:28:59Z 1525.30 2013-02-23T12:29:34Z 1525.30 2013-02-23T12:30:35Z 1524.80 2013-02-23T12:31:12Z 1525.30 2013-02-23T12:31:46Z 1524.80 2013-02-23T12:32:18Z 1525.30 2013-02-23T12:32:47Z 1525.30 2013-02-23T12:33:17Z 1524.80 2013-02-23T12:33:48Z 1525.30 2013-02-23T12:34:53Z 1525.30 2013-02-23T12:35:05Z 1524.30 2013-02-23T12:35:10Z 1523.30 2013-02-23T12:35:12Z 1523.30 2013-02-23T12:35:17Z 1522.90 2013-02-23T12:35:22Z 1522.40 2013-02-23T12:35:26Z 1522.40 2013-02-23T12:35:29Z 1520.50 2013-02-23T12:35:33Z 1516.60 2013-02-23T12:35:38Z 1513.70 2013-02-23T12:35:43Z 1510.80 2013-02-23T12:35:48Z 1509.90 2013-02-23T12:35:50Z 1508.40 2013-02-23T12:35:55Z 1502.20 2013-02-23T12:36:06Z 1499.30 2013-02-23T12:36:11Z 1496.90 2013-02-23T12:36:16Z 1495.00 2013-02-23T12:36:23Z 1494.00 2013-02-23T12:36:27Z 1491.10 2013-02-23T12:36:32Z 1489.70 2013-02-23T12:36:34Z 1486.80 2013-02-23T12:36:39Z 1484.40 2013-02-23T12:36:44Z 1480.60 2013-02-23T12:36:48Z 1477.20 2013-02-23T12:36:53Z 1473.40 2013-02-23T12:36:58Z 1464.70 2013-02-23T12:37:10Z 1461.30 2013-02-23T12:37:16Z 1459.40 2013-02-23T12:37:19Z 1455.60 2013-02-23T12:37:26Z 1454.10 2013-02-23T12:37:28Z 1450.30 2013-02-23T12:37:35Z 1446.00 2013-02-23T12:37:42Z 1445.00 2013-02-23T12:37:45Z 1444.00 2013-02-23T12:37:57Z 1441.20 2013-02-23T12:38:03Z 1439.70 2013-02-23T12:38:06Z 1438.30 2013-02-23T12:38:08Z 1434.40 2013-02-23T12:38:13Z 1431.50 2013-02-23T12:38:20Z 1425.30 2013-02-23T12:38:29Z 1423.80 2013-02-23T12:38:30Z 1421.00 2013-02-23T12:38:34Z 1417.10 2013-02-23T12:38:41Z 1414.20 2013-02-23T12:38:48Z 1413.30 2013-02-23T12:38:53Z 1409.40 2013-02-23T12:39:07Z 1408.00 2013-02-23T12:39:12Z 1405.10 2013-02-23T12:39:21Z 1404.60 2013-02-23T12:39:23Z 1405.10 2013-02-23T12:39:26Z 1405.60 2013-02-23T12:39:28Z 1406.10 2013-02-23T12:39:33Z 1407.00 2013-02-23T12:39:37Z 1408.90 2013-02-23T12:39:49Z 1409.40 2013-02-23T12:39:49Z 1410.40 2013-02-23T12:39:56Z 1411.30 2013-02-23T12:39:59Z 1411.80 2013-02-23T12:40:01Z 1412.80 2013-02-23T12:40:03Z 1412.30 2013-02-23T12:40:08Z 1412.30 2013-02-23T12:40:20Z 1413.30 2013-02-23T12:40:25Z 1413.80 2013-02-23T12:40:27Z 1415.20 2013-02-23T12:40:38Z 1414.20 2013-02-23T12:40:50Z 1413.80 2013-02-23T12:40:53Z 1413.30 2013-02-23T12:40:57Z 1413.30 2013-02-23T12:41:00Z 1414.20 2013-02-23T12:41:06Z 1414.20 2013-02-23T12:41:07Z 1415.70 2013-02-23T12:41:14Z 1416.60 2013-02-23T12:41:18Z 1417.10 2013-02-23T12:41:21Z 1418.60 2013-02-23T12:41:28Z 1422.90 2013-02-23T12:41:40Z 1426.20 2013-02-23T12:41:54Z 1428.70 2013-02-23T12:42:05Z 1428.70 2013-02-23T12:42:10Z 1428.70 2013-02-23T12:42:15Z 1430.10 2013-02-23T12:42:27Z 1433.50 2013-02-23T12:42:41Z 1436.30 2013-02-23T12:42:57Z 1440.20 2013-02-23T12:43:16Z 1440.70 2013-02-23T12:43:30Z 1440.20 2013-02-23T12:43:39Z 1440.20 2013-02-23T12:43:42Z 1440.20 2013-02-23T12:43:47Z 1436.30 2013-02-23T12:44:03Z 1435.90 2013-02-23T12:44:15Z 1435.40 2013-02-23T12:44:22Z 1433.90 2013-02-23T12:44:26Z 1433.90 2013-02-23T12:44:33Z 1434.40 2013-02-23T12:44:40Z 1434.90 2013-02-23T12:44:43Z 1434.90 2013-02-23T12:44:47Z 1434.90 2013-02-23T12:44:59Z 1435.40 2013-02-23T12:45:02Z 1437.30 2013-02-23T12:45:11Z 1437.80 2013-02-23T12:45:13Z 1437.30 2013-02-23T12:45:18Z 1436.30 2013-02-23T12:45:22Z 1435.90 2013-02-23T12:45:25Z 1436.30 2013-02-23T12:45:29Z 1436.80 2013-02-23T12:45:32Z 1436.80 2013-02-23T12:45:37Z 1435.90 2013-02-23T12:45:44Z 1435.40 2013-02-23T12:45:46Z 1434.40 2013-02-23T12:45:49Z 1433.50 2013-02-23T12:45:53Z 1432.00 2013-02-23T12:45:58Z 1430.10 2013-02-23T12:46:03Z 1428.20 2013-02-23T12:46:07Z 1419.50 2013-02-23T12:46:17Z 1415.70 2013-02-23T12:46:23Z 1413.30 2013-02-23T12:46:26Z 1411.80 2013-02-23T12:46:28Z 1410.40 2013-02-23T12:46:31Z 1408.90 2013-02-23T12:46:42Z 1404.60 2013-02-23T12:46:50Z 1401.70 2013-02-23T12:46:54Z 1397.40 2013-02-23T12:47:01Z 1396.90 2013-02-23T12:47:01Z 1393.10 2013-02-23T12:47:08Z 1390.20 2013-02-23T12:47:11Z 1389.70 2013-02-23T12:47:13Z 1385.40 2013-02-23T12:47:22Z 1383.50 2013-02-23T12:47:27Z 1382.50 2013-02-23T12:47:29Z 1379.60 2013-02-23T12:47:36Z 1379.20 2013-02-23T12:47:36Z 1378.70 2013-02-23T12:47:39Z 1375.80 2013-02-23T12:47:44Z 1374.30 2013-02-23T12:47:46Z 1367.60 2013-02-23T12:47:55Z 1364.20 2013-02-23T12:48:00Z 1360.90 2013-02-23T12:48:07Z 1359.00 2013-02-23T12:48:12Z 1357.00 2013-02-23T12:48:16Z 1355.10 2013-02-23T12:48:23Z 1354.60 2013-02-23T12:48:24Z 1353.20 2013-02-23T12:48:30Z 1351.80 2013-02-23T12:48:33Z 1350.30 2013-02-23T12:48:40Z 1348.40 2013-02-23T12:48:45Z 1346.50 2013-02-23T12:48:49Z 1345.00 2013-02-23T12:48:52Z 1342.10 2013-02-23T12:48:59Z 1342.10 2013-02-23T12:49:01Z 1341.70 2013-02-23T12:49:06Z 1339.70 2013-02-23T12:49:24Z 1337.30 2013-02-23T12:49:34Z 1334.90 2013-02-23T12:49:38Z 1330.60 2013-02-23T12:49:48Z 1329.60 2013-02-23T12:49:55Z 1328.70 2013-02-23T12:49:57Z 1324.80 2013-02-23T12:50:09Z 1323.40 2013-02-23T12:50:14Z 1321.90 2013-02-23T12:50:18Z 1321.00 2013-02-23T12:50:23Z 1318.60 2013-02-23T12:50:26Z 1315.20 2013-02-23T12:50:33Z 1314.30 2013-02-23T12:50:35Z 1312.30 2013-02-23T12:50:40Z 1308.00 2013-02-23T12:50:46Z 1306.60 2013-02-23T12:50:49Z 1304.20 2013-02-23T12:50:54Z 1301.30 2013-02-23T12:50:58Z 1298.40 2013-02-23T12:51:03Z 1295.50 2013-02-23T12:51:06Z 1294.10 2013-02-23T12:51:08Z 1290.20 2013-02-23T12:51:13Z 1281.60 2013-02-23T12:51:22Z 1279.20 2013-02-23T12:51:26Z 1276.30 2013-02-23T12:51:29Z 1272.40 2013-02-23T12:51:34Z 1267.60 2013-02-23T12:51:38Z 1263.80 2013-02-23T12:51:43Z 1259.50 2013-02-23T12:51:52Z 1256.10 2013-02-23T12:51:57Z 1254.20 2013-02-23T12:51:59Z 1250.80 2013-02-23T12:52:06Z 1249.80 2013-02-23T12:52:11Z 1246.50 2013-02-23T12:52:18Z 1242.60 2013-02-23T12:52:23Z 1239.80 2013-02-23T12:52:28Z 1230.60 2013-02-23T12:52:37Z 1229.20 2013-02-23T12:52:39Z 1225.30 2013-02-23T12:52:42Z 1222.40 2013-02-23T12:52:46Z 1214.80 2013-02-23T12:52:53Z 1213.30 2013-02-23T12:52:56Z 1208.50 2013-02-23T12:53:03Z 1207.60 2013-02-23T12:53:07Z 1205.60 2013-02-23T12:53:10Z 1203.70 2013-02-23T12:53:17Z 1201.80 2013-02-23T12:53:22Z 1200.30 2013-02-23T12:53:24Z 1196.50 2013-02-23T12:53:31Z 1195.10 2013-02-23T12:53:35Z 1189.80 2013-02-23T12:53:47Z 1187.40 2013-02-23T12:53:54Z 1185.90 2013-02-23T12:53:57Z 1177.80 2013-02-23T12:54:09Z 1174.40 2013-02-23T12:54:15Z 1170.50 2013-02-23T12:54:20Z 1169.60 2013-02-23T12:54:22Z 1163.30 2013-02-23T12:54:29Z 1160.40 2013-02-23T12:54:32Z 1158.50 2013-02-23T12:54:34Z 1157.10 2013-02-23T12:54:37Z 1156.60 2013-02-23T12:54:39Z 1153.70 2013-02-23T12:54:46Z 1149.40 2013-02-23T12:54:55Z 1148.90 2013-02-23T12:54:55Z 1145.10 2013-02-23T12:55:10Z 1144.10 2013-02-23T12:55:14Z 1136.90 2013-02-23T12:55:26Z 1135.00 2013-02-23T12:55:29Z 1129.70 2013-02-23T12:55:38Z 1127.30 2013-02-23T12:55:45Z 1127.30 2013-02-23T12:56:04Z 1125.40 2013-02-23T12:56:10Z 1124.90 2013-02-23T12:56:11Z 1123.90 2013-02-23T12:56:17Z 1121.50 2013-02-23T12:56:22Z 1118.60 2013-02-23T12:56:29Z 1118.20 2013-02-23T12:56:30Z 1115.80 2013-02-23T12:56:43Z 1113.30 2013-02-23T12:56:48Z 1110.00 2013-02-23T12:56:57Z 1110.00 2013-02-23T12:56:58Z 1109.00 2013-02-23T12:57:04Z 1108.10 2013-02-23T12:57:07Z 1106.10 2013-02-23T12:57:12Z 1103.20 2013-02-23T12:57:19Z 1101.80 2013-02-23T12:57:24Z 1099.90 2013-02-23T12:57:30Z 1098.90 2013-02-23T12:57:31Z 1095.60 2013-02-23T12:57:37Z 1095.10 2013-02-23T12:57:38Z 1092.70 2013-02-23T12:57:44Z 1090.80 2013-02-23T12:57:47Z 1085.50 2013-02-23T12:57:56Z 1082.60 2013-02-23T12:58:01Z 1081.60 2013-02-23T12:58:03Z 1077.30 2013-02-23T12:58:12Z 1073.90 2013-02-23T12:58:17Z 1073.00 2013-02-23T12:58:17Z 1072.00 2013-02-23T12:58:20Z 1068.60 2013-02-23T12:58:27Z 1067.70 2013-02-23T12:58:29Z 1065.30 2013-02-23T12:58:36Z 1064.30 2013-02-23T12:58:38Z 1061.90 2013-02-23T12:58:45Z 1060.00 2013-02-23T12:58:53Z 1059.00 2013-02-23T12:58:57Z 1056.60 2013-02-23T12:59:04Z 1054.70 2013-02-23T12:59:09Z 1053.70 2013-02-23T12:59:11Z 1051.30 2013-02-23T12:59:14Z 1046.10 2013-02-23T12:59:23Z 1043.70 2013-02-23T12:59:28Z 1038.80 2013-02-23T12:59:35Z 1037.90 2013-02-23T12:59:40Z 1034.50 2013-02-23T12:59:51Z 1032.60 2013-02-23T12:59:56Z 1030.70 2013-02-23T13:00:00Z 1026.30 2013-02-23T13:00:05Z 1022.50 2013-02-23T13:00:10Z 1018.20 2013-02-23T13:00:15Z 1014.30 2013-02-23T13:00:19Z 1012.40 2013-02-23T13:00:22Z 1007.60 2013-02-23T13:00:27Z 999.40 2013-02-23T13:00:38Z 994.10 2013-02-23T13:00:47Z 991.30 2013-02-23T13:00:57Z 990.30 2013-02-23T13:01:00Z 988.80 2013-02-23T13:01:11Z 986.90 2013-02-23T13:01:23Z 985.00 2013-02-23T13:01:28Z 982.60 2013-02-23T13:01:32Z 980.70 2013-02-23T13:01:37Z 978.80 2013-02-23T13:01:41Z 975.40 2013-02-23T13:01:46Z 973.00 2013-02-23T13:01:51Z 970.60 2013-02-23T13:01:56Z 969.20 2013-02-23T13:01:58Z 965.80 2013-02-23T13:02:03Z 964.80 2013-02-23T13:02:05Z 962.90 2013-02-23T13:02:08Z 961.00 2013-02-23T13:02:12Z 959.50 2013-02-23T13:02:15Z 955.70 2013-02-23T13:02:22Z 955.20 2013-02-23T13:02:24Z 949.00 2013-02-23T13:02:33Z 944.60 2013-02-23T13:02:38Z 943.70 2013-02-23T13:02:40Z 941.30 2013-02-23T13:02:45Z 937.90 2013-02-23T13:02:52Z 935.50 2013-02-23T13:02:57Z 934.50 2013-02-23T13:02:59Z 929.20 2013-02-23T13:03:06Z 928.30 2013-02-23T13:03:08Z 923.50 2013-02-23T13:03:16Z 921.10 2013-02-23T13:03:23Z 919.60 2013-02-23T13:03:25Z 917.70 2013-02-23T13:03:30Z 916.80 2013-02-23T13:03:36Z 915.30 2013-02-23T13:03:41Z 913.90 2013-02-23T13:03:46Z 913.40 2013-02-23T13:03:48Z 910.50 2013-02-23T13:03:58Z 908.60 2013-02-23T13:04:02Z 906.70 2013-02-23T13:04:09Z 906.20 2013-02-23T13:04:10Z 904.70 2013-02-23T13:04:17Z 905.20 2013-02-23T13:04:31Z 905.20 2013-02-23T13:04:33Z 905.20 2013-02-23T13:04:38Z 905.70 2013-02-23T13:04:50Z 906.20 2013-02-23T13:04:54Z 903.80 2013-02-23T13:05:01Z 900.40 2013-02-23T13:05:08Z 899.00 2013-02-23T13:05:11Z 895.60 2013-02-23T13:05:18Z 892.70 2013-02-23T13:05:22Z 889.80 2013-02-23T13:05:29Z 887.00 2013-02-23T13:05:34Z 886.00 2013-02-23T13:05:36Z 884.10 2013-02-23T13:05:39Z 880.20 2013-02-23T13:05:44Z 878.30 2013-02-23T13:05:48Z 875.90 2013-02-23T13:05:53Z 873.00 2013-02-23T13:05:58Z 869.70 2013-02-23T13:06:05Z 866.30 2013-02-23T13:06:12Z 863.40 2013-02-23T13:06:17Z 861.50 2013-02-23T13:06:23Z 859.60 2013-02-23T13:06:30Z 858.60 2013-02-23T13:06:37Z 856.70 2013-02-23T13:06:42Z 849.90 2013-02-23T13:06:52Z 847.10 2013-02-23T13:06:58Z 843.70 2013-02-23T13:07:05Z 842.70 2013-02-23T13:07:06Z 840.80 2013-02-23T13:07:11Z 838.90 2013-02-23T13:07:18Z 837.00 2013-02-23T13:07:22Z 831.70 2013-02-23T13:07:32Z 829.30 2013-02-23T13:07:38Z 824.50 2013-02-23T13:07:46Z 819.70 2013-02-23T13:07:53Z 817.30 2013-02-23T13:07:55Z 813.90 2013-02-23T13:08:02Z 813.40 2013-02-23T13:08:04Z 813.40 2013-02-23T13:08:09Z 813.40 2013-02-23T13:08:11Z 813.40 2013-02-23T13:08:16Z 814.40 2013-02-23T13:08:23Z 813.90 2013-02-23T13:08:28Z 814.40 2013-02-23T13:08:33Z 813.90 2013-02-23T13:08:35Z 813.40 2013-02-23T13:08:40Z 811.50 2013-02-23T13:08:47Z 811.00 2013-02-23T13:08:54Z 809.60 2013-02-23T13:08:58Z 806.70 2013-02-23T13:09:03Z 805.70 2013-02-23T13:09:08Z 804.80 2013-02-23T13:09:13Z 804.80 2013-02-23T13:09:15Z 803.80 2013-02-23T13:09:22Z 803.80 2013-02-23T13:09:26Z 803.30 2013-02-23T13:09:33Z 801.90 2013-02-23T13:09:38Z 802.80 2013-02-23T13:09:45Z 802.80 2013-02-23T13:09:47Z 803.30 2013-02-23T13:09:50Z 803.30 2013-02-23T13:09:59Z 801.40 2013-02-23T13:10:06Z 800.90 2013-02-23T13:10:09Z 800.90 2013-02-23T13:10:13Z 800.00 2013-02-23T13:10:20Z 800.00 2013-02-23T13:10:21Z 797.50 2013-02-23T13:10:28Z 796.10 2013-02-23T13:10:35Z 795.60 2013-02-23T13:10:37Z 794.20 2013-02-23T13:10:41Z 792.30 2013-02-23T13:10:49Z 792.30 2013-02-23T13:10:53Z 793.20 2013-02-23T13:11:00Z 793.70 2013-02-23T13:11:05Z 793.70 2013-02-23T13:11:19Z 793.20 2013-02-23T13:11:26Z 792.30 2013-02-23T13:11:29Z 790.80 2013-02-23T13:11:33Z 789.90 2013-02-23T13:11:38Z 788.40 2013-02-23T13:11:40Z 784.60 2013-02-23T13:11:47Z 782.70 2013-02-23T13:11:50Z 781.20 2013-02-23T13:11:52Z 777.80 2013-02-23T13:12:04Z 776.40 2013-02-23T13:12:09Z 766.80 2013-02-23T13:12:22Z 762.50 2013-02-23T13:12:25Z 756.70 2013-02-23T13:12:32Z 750.50 2013-02-23T13:12:41Z 744.70 2013-02-23T13:12:46Z 738.90 2013-02-23T13:12:53Z 736.00 2013-02-23T13:12:58Z 732.20 2013-02-23T13:13:05Z 731.70 2013-02-23T13:13:07Z 730.70 2013-02-23T13:13:12Z 730.30 2013-02-23T13:13:14Z 730.30 2013-02-23T13:13:17Z 729.30 2013-02-23T13:13:21Z 728.80 2013-02-23T13:13:23Z 726.90 2013-02-23T13:13:26Z 724.00 2013-02-23T13:13:33Z 723.50 2013-02-23T13:13:33Z 717.30 2013-02-23T13:13:42Z 711.50 2013-02-23T13:13:49Z 710.50 2013-02-23T13:13:49Z 704.80 2013-02-23T13:13:57Z 700.50 2013-02-23T13:14:03Z 694.70 2013-02-23T13:14:10Z 691.30 2013-02-23T13:14:15Z 691.30 2013-02-23T13:14:17Z 687.50 2013-02-23T13:14:22Z 685.60 2013-02-23T13:14:25Z 681.70 2013-02-23T13:14:30Z 678.30 2013-02-23T13:14:34Z 673.10 2013-02-23T13:14:44Z 669.20 2013-02-23T13:14:53Z 667.30 2013-02-23T13:14:57Z 658.60 2013-02-23T13:15:09Z 652.90 2013-02-23T13:15:19Z 646.60 2013-02-23T13:15:26Z 640.40 2013-02-23T13:15:35Z 630.30 2013-02-23T13:15:47Z 627.90 2013-02-23T13:15:51Z 626.90 2013-02-23T13:15:54Z 626.40 2013-02-23T13:15:56Z 627.90 2013-02-23T13:16:03Z 627.40 2013-02-23T13:16:08Z 624.50 2013-02-23T13:16:13Z 621.60 2013-02-23T13:16:17Z 618.30 2013-02-23T13:16:22Z 615.90 2013-02-23T13:16:29Z 613.90 2013-02-23T13:16:34Z 607.70 2013-02-23T13:16:45Z 599.50 2013-02-23T13:16:57Z 597.60 2013-02-23T13:17:00Z 595.20 2013-02-23T13:17:04Z 592.30 2013-02-23T13:17:11Z 589.00 2013-02-23T13:17:18Z 584.60 2013-02-23T13:17:26Z 580.80 2013-02-23T13:17:33Z 576.50 2013-02-23T13:17:40Z 574.00 2013-02-23T13:17:46Z 569.20 2013-02-23T13:17:51Z 566.80 2013-02-23T13:17:56Z 565.90 2013-02-23T13:17:59Z 564.90 2013-02-23T13:18:03Z 564.00 2013-02-23T13:18:06Z 561.50 2013-02-23T13:18:10Z 559.60 2013-02-23T13:18:17Z 558.70 2013-02-23T13:18:19Z 552.40 2013-02-23T13:18:29Z 549.00 2013-02-23T13:18:34Z 548.60 2013-02-23T13:18:36Z 542.30 2013-02-23T13:18:43Z 538.50 2013-02-23T13:18:50Z 528.40 2013-02-23T13:18:59Z 524.10 2013-02-23T13:19:06Z 521.70 2013-02-23T13:19:11Z 519.70 2013-02-23T13:19:13Z 515.90 2013-02-23T13:19:18Z 515.40 2013-02-23T13:19:20Z 508.20 2013-02-23T13:19:32Z 501.00 2013-02-23T13:19:44Z 501.00 2013-02-23T13:19:44Z 501.00 2013-02-23T13:19:49Z 501.00 2013-02-23T13:19:53Z 496.20 2013-02-23T13:20:03Z 491.90 2013-02-23T13:20:08Z 480.30 2013-02-23T13:20:17Z 473.60 2013-02-23T13:20:22Z 465.90 2013-02-23T13:20:28Z 462.00 2013-02-23T13:20:35Z 461.60 2013-02-23T13:20:40Z 461.60 2013-02-23T13:20:45Z 460.10 2013-02-23T13:20:50Z 457.20 2013-02-23T13:20:57Z 453.90 2013-02-23T13:21:01Z 441.40 2013-02-23T13:21:09Z 437.10 2013-02-23T13:21:13Z 432.70 2013-02-23T13:21:18Z 427.40 2013-02-23T13:21:27Z 427.00 2013-02-23T13:21:30Z 426.00 2013-02-23T13:21:36Z 425.00 2013-02-23T13:21:39Z 425.00 2013-02-23T13:21:41Z 424.60 2013-02-23T13:21:44Z 423.60 2013-02-23T13:21:51Z 421.20 2013-02-23T13:22:02Z 419.30 2013-02-23T13:22:07Z 416.40 2013-02-23T13:22:12Z 407.30 2013-02-23T13:22:30Z 403.90 2013-02-23T13:22:35Z 401.00 2013-02-23T13:22:40Z 398.10 2013-02-23T13:22:45Z 390.40 2013-02-23T13:22:57Z 388.00 2013-02-23T13:22:59Z 383.70 2013-02-23T13:23:06Z 380.80 2013-02-23T13:23:10Z 377.90 2013-02-23T13:23:13Z 370.70 2013-02-23T13:23:22Z 367.80 2013-02-23T13:23:27Z 365.40 2013-02-23T13:23:30Z 363.00 2013-02-23T13:23:36Z 362.50 2013-02-23T13:24:09Z 362.50 2013-02-23T13:24:12Z 362.10 2013-02-23T13:24:16Z 362.10 2013-02-23T13:24:18Z 362.10 2013-02-23T13:24:21Z 357.80 2013-02-23T13:24:28Z 353.90 2013-02-23T13:24:35Z 350.50 2013-02-23T13:24:40Z 346.20 2013-02-23T13:24:49Z 344.80 2013-02-23T13:24:52Z 341.90 2013-02-23T13:24:58Z 341.40 2013-02-23T13:25:08Z 341.40 2013-02-23T13:25:13Z 344.80 2013-02-23T13:25:18Z 345.20 2013-02-23T13:25:20Z 345.70 2013-02-23T13:25:22Z 345.70 2013-02-23T13:25:25Z 345.20 2013-02-23T13:25:31Z 344.30 2013-02-23T13:25:39Z 342.90 2013-02-23T13:25:46Z 340.90 2013-02-23T13:25:48Z 339.50 2013-02-23T13:25:50Z 336.60 2013-02-23T13:25:57Z 336.10 2013-02-23T13:25:59Z 336.10 2013-02-23T13:26:00Z 337.10 2013-02-23T13:26:04Z 338.00 2013-02-23T13:26:07Z 339.00 2013-02-23T13:26:14Z 337.10 2013-02-23T13:26:23Z 336.60 2013-02-23T13:26:26Z 334.70 2013-02-23T13:26:30Z 332.30 2013-02-23T13:26:35Z 330.40 2013-02-23T13:26:39Z 327.50 2013-02-23T13:26:46Z 327.50 2013-02-23T13:26:47Z 327.50 2013-02-23T13:26:49Z 327.00 2013-02-23T13:26:54Z 322.70 2013-02-23T13:27:06Z 320.70 2013-02-23T13:27:10Z 317.40 2013-02-23T13:27:17Z 316.90 2013-02-23T13:27:17Z 312.10 2013-02-23T13:27:34Z 310.20 2013-02-23T13:27:45Z 308.70 2013-02-23T13:27:50Z 306.30 2013-02-23T13:27:55Z 303.90 2013-02-23T13:28:02Z 298.60 2013-02-23T13:28:16Z 295.70 2013-02-23T13:28:21Z 293.80 2013-02-23T13:28:25Z 286.10 2013-02-23T13:28:44Z 283.20 2013-02-23T13:28:47Z 279.40 2013-02-23T13:28:53Z 278.00 2013-02-23T13:28:54Z 266.40 2013-02-23T13:29:10Z 262.60 2013-02-23T13:29:17Z 259.70 2013-02-23T13:29:22Z 253.90 2013-02-23T13:29:35Z 252.00 2013-02-23T13:29:38Z 250.60 2013-02-23T13:29:43Z 239.00 2013-02-23T13:30:01Z 230.40 2013-02-23T13:30:18Z 228.40 2013-02-23T13:30:22Z 227.00 2013-02-23T13:30:27Z 226.10 2013-02-23T13:30:30Z 222.70 2013-02-23T13:30:35Z 221.70 2013-02-23T13:30:37Z 219.80 2013-02-23T13:30:39Z 216.90 2013-02-23T13:30:44Z 208.30 2013-02-23T13:30:53Z 206.30 2013-02-23T13:30:58Z 206.80 2013-02-23T13:31:10Z 211.60 2013-02-23T13:31:23Z 213.60 2013-02-23T13:31:35Z 212.10 2013-02-23T13:31:40Z 208.30 2013-02-23T13:31:47Z 205.90 2013-02-23T13:31:49Z 201.10 2013-02-23T13:31:57Z 196.20 2013-02-23T13:32:08Z 193.80 2013-02-23T13:32:13Z 193.40 2013-02-23T13:32:15Z 191.40 2013-02-23T13:32:20Z 190.00 2013-02-23T13:32:24Z 188.10 2013-02-23T13:32:27Z 186.60 2013-02-23T13:32:32Z 183.80 2013-02-23T13:32:41Z 177.50 2013-02-23T13:32:55Z 175.10 2013-02-23T13:32:58Z 173.70 2013-02-23T13:33:02Z 173.20 2013-02-23T13:33:07Z 172.70 2013-02-23T13:33:09Z 170.30 2013-02-23T13:33:19Z 169.80 2013-02-23T13:33:23Z 168.90 2013-02-23T13:33:28Z 167.90 2013-02-23T13:33:33Z 167.90 2013-02-23T13:33:35Z 166.90 2013-02-23T13:33:38Z 166.00 2013-02-23T13:33:47Z 163.60 2013-02-23T13:33:52Z 163.10 2013-02-23T13:33:52Z 160.20 2013-02-23T13:33:56Z 156.80 2013-02-23T13:33:59Z 147.20 2013-02-23T13:34:10Z 142.40 2013-02-23T13:34:17Z 141.00 2013-02-23T13:34:20Z 140.00 2013-02-23T13:34:22Z 137.10 2013-02-23T13:34:29Z 136.60 2013-02-23T13:34:29Z 132.30 2013-02-23T13:34:36Z 129.90 2013-02-23T13:34:41Z 127.00 2013-02-23T13:34:48Z 122.70 2013-02-23T13:34:55Z 120.30 2013-02-23T13:34:59Z 116.50 2013-02-23T13:35:04Z 111.70 2013-02-23T13:35:14Z 108.30 2013-02-23T13:35:18Z 102.50 2013-02-23T13:35:25Z 98.20 2013-02-23T13:35:33Z 94.80 2013-02-23T13:35:37Z 83.30 2013-02-23T13:35:51Z 81.80 2013-02-23T13:35:54Z 80.40 2013-02-23T13:36:00Z 79.40 2013-02-23T13:36:03Z 78.50 2013-02-23T13:36:06Z 78.50 2013-02-23T13:36:10Z 76.10 2013-02-23T13:36:17Z 75.60 2013-02-23T13:36:17Z 74.20 2013-02-23T13:36:20Z 71.30 2013-02-23T13:36:26Z 68.40 2013-02-23T13:36:31Z 65.50 2013-02-23T13:36:34Z 61.20 2013-02-23T13:36:40Z 58.80 2013-02-23T13:36:43Z 54.50 2013-02-23T13:36:50Z 52.50 2013-02-23T13:36:52Z 50.10 2013-02-23T13:36:57Z 47.70 2013-02-23T13:37:00Z 45.30 2013-02-23T13:37:04Z 41.00 2013-02-23T13:37:11Z 36.20 2013-02-23T13:37:16Z 34.70 2013-02-23T13:37:20Z 33.30 2013-02-23T13:37:25Z 32.30 2013-02-23T13:37:28Z 32.30 2013-02-23T13:37:32Z 31.40 2013-02-23T13:37:41Z 29.90 2013-02-23T13:37:51Z 27.50 2013-02-23T13:37:56Z 24.60 2013-02-23T13:38:00Z 21.30 2013-02-23T13:38:07Z 20.30 2013-02-23T13:38:14Z 19.80 2013-02-23T13:38:17Z 20.30 2013-02-23T13:38:21Z 20.30 2013-02-23T13:38:29Z 21.80 2013-02-23T13:38:33Z 22.20 2013-02-23T13:38:38Z 22.70 2013-02-23T13:38:43Z 27.00 2013-02-23T13:38:59Z 30.40 2013-02-23T13:39:15Z 31.90 2013-02-23T13:39:23Z 32.80 2013-02-23T13:39:32Z 33.80 2013-02-23T13:39:37Z 32.30 2013-02-23T13:39:53Z 31.90 2013-02-23T13:39:56Z 30.40 2013-02-23T13:40:00Z 28.00 2013-02-23T13:40:03Z 26.10 2013-02-23T13:40:10Z 25.60 2013-02-23T13:40:12Z 25.10 2013-02-23T13:40:17Z 21.80 2013-02-23T13:40:28Z 21.30 2013-02-23T13:40:29Z 20.30 2013-02-23T13:40:38Z 19.80 2013-02-23T13:40:45Z 18.40 2013-02-23T13:41:01Z 16.50 2013-02-23T13:41:17Z 16.50 2013-02-23T13:41:18Z 16.00 2013-02-23T13:41:20Z 16.00 2013-02-23T13:41:32Z 16.50 2013-02-23T13:41:39Z 16.50 2013-02-23T13:41:43Z 15.50 2013-02-23T13:42:00Z 14.60 2013-02-23T13:42:07Z 16.00 2013-02-23T13:42:23Z 17.90 2013-02-23T13:42:42Z 17.00 2013-02-23T13:42:52Z 16.00 2013-02-23T13:43:10Z 17.90 2013-02-23T13:43:29Z 19.40 2013-02-23T13:43:43Z 18.40 2013-02-23T13:44:02Z 20.30 2013-02-23T13:44:19Z 21.30 2013-02-23T13:44:30Z 21.80 2013-02-23T13:44:47Z 26.10 2013-02-23T13:45:05Z 26.60 2013-02-23T13:45:06Z 29.50 2013-02-23T13:45:24Z 26.60 2013-02-23T13:45:34Z 26.60 2013-02-23T13:45:38Z 24.60 2013-02-23T13:45:47Z 24.60 2013-02-23T13:45:48Z 24.20 2013-02-23T13:45:50Z 23.20 2013-02-23T13:45:57Z 22.70 2013-02-23T13:46:07Z 22.70 2013-02-23T13:48:09Z 23.20 2013-02-23T13:49:07Z 22.70 2013-02-23T13:49:28Z