www.cicloide.com 15689 www.cicloide.com 15689 160.00 2013-10-01T18:40:17Z 160.00 2013-10-01T18:40:33Z 160.50 2013-10-01T18:40:39Z 160.30 2013-10-01T18:40:41Z 161.70 2013-10-01T18:40:48Z 162.10 2013-10-01T18:40:49Z 165.50 2013-10-01T18:41:04Z 166.80 2013-10-01T18:41:12Z 169.10 2013-10-01T18:41:29Z 172.00 2013-10-01T18:41:47Z 172.80 2013-10-01T18:42:01Z 172.60 2013-10-01T18:42:05Z 172.20 2013-10-01T18:42:09Z 176.20 2013-10-01T18:42:24Z 179.30 2013-10-01T18:42:35Z 179.40 2013-10-01T18:42:36Z 182.90 2013-10-01T18:42:50Z 184.30 2013-10-01T18:42:58Z 187.70 2013-10-01T18:43:15Z 187.70 2013-10-01T18:43:16Z 190.50 2013-10-01T18:43:36Z 192.50 2013-10-01T18:43:48Z 194.30 2013-10-01T18:44:09Z 197.00 2013-10-01T18:44:29Z 198.90 2013-10-01T18:44:51Z 202.10 2013-10-01T18:45:15Z 203.00 2013-10-01T18:45:26Z 204.60 2013-10-01T18:45:37Z 207.60 2013-10-01T18:46:01Z 209.60 2013-10-01T18:46:16Z 209.80 2013-10-01T18:46:20Z 212.90 2013-10-01T18:46:46Z 213.40 2013-10-01T18:46:59Z 213.50 2013-10-01T18:47:10Z 216.60 2013-10-01T18:47:33Z 219.70 2013-10-01T18:47:53Z 222.00 2013-10-01T18:48:15Z 225.20 2013-10-01T18:48:34Z 228.00 2013-10-01T18:48:57Z 226.40 2013-10-01T18:49:10Z 224.20 2013-10-01T18:49:15Z 221.00 2013-10-01T18:49:21Z 217.90 2013-10-01T18:49:28Z 216.80 2013-10-01T18:49:30Z 214.00 2013-10-01T18:49:36Z 209.80 2013-10-01T18:49:42Z 206.90 2013-10-01T18:49:46Z 205.50 2013-10-01T18:49:49Z 204.10 2013-10-01T18:49:51Z 202.10 2013-10-01T18:49:55Z 200.50 2013-10-01T18:49:59Z 202.80 2013-10-01T18:50:13Z 205.80 2013-10-01T18:50:30Z 205.90 2013-10-01T18:50:42Z 206.00 2013-10-01T18:50:49Z 209.10 2013-10-01T18:50:59Z 212.40 2013-10-01T18:51:11Z 215.40 2013-10-01T18:51:22Z 218.50 2013-10-01T18:51:34Z 221.60 2013-10-01T18:51:48Z 224.50 2013-10-01T18:52:00Z 226.50 2013-10-01T18:52:13Z 227.40 2013-10-01T18:52:18Z 226.10 2013-10-01T18:52:33Z 226.00 2013-10-01T18:52:38Z 226.10 2013-10-01T18:52:56Z 226.40 2013-10-01T18:53:06Z 226.30 2013-10-01T18:53:20Z 224.60 2013-10-01T18:53:28Z 225.40 2013-10-01T18:53:33Z 227.40 2013-10-01T18:53:39Z 228.80 2013-10-01T18:53:47Z 231.10 2013-10-01T18:54:06Z 230.80 2013-10-01T18:54:08Z 227.10 2013-10-01T18:54:13Z 226.60 2013-10-01T18:54:18Z 229.10 2013-10-01T18:54:32Z 228.80 2013-10-01T18:54:34Z 227.40 2013-10-01T18:54:38Z 225.00 2013-10-01T18:54:41Z 219.60 2013-10-01T18:54:47Z 212.70 2013-10-01T18:54:54Z 209.50 2013-10-01T18:54:58Z 205.00 2013-10-01T18:55:03Z 201.90 2013-10-01T18:55:05Z 198.20 2013-10-01T18:55:09Z 194.30 2013-10-01T18:55:12Z 190.10 2013-10-01T18:55:15Z 186.60 2013-10-01T18:55:18Z 185.70 2013-10-01T18:55:19Z 182.20 2013-10-01T18:55:23Z 180.70 2013-10-01T18:55:26Z 177.90 2013-10-01T18:55:32Z 175.40 2013-10-01T18:55:34Z 174.10 2013-10-01T18:55:36Z 171.20 2013-10-01T18:55:43Z 170.50 2013-10-01T18:55:44Z 166.00 2013-10-01T18:55:49Z 164.10 2013-10-01T18:55:54Z 163.00 2013-10-01T18:55:56Z 160.30 2013-10-01T18:56:00Z 155.50 2013-10-01T18:56:05Z 154.50 2013-10-01T18:56:06Z 152.80 2013-10-01T18:56:09Z 149.50 2013-10-01T18:56:16Z 147.80 2013-10-01T18:56:22Z 145.60 2013-10-01T18:56:27Z 143.40 2013-10-01T18:56:35Z 142.40 2013-10-01T18:56:38Z 141.70 2013-10-01T18:56:42Z 139.90 2013-10-01T18:56:47Z 138.50 2013-10-01T18:56:53Z 137.50 2013-10-01T18:56:57Z 134.90 2013-10-01T18:57:03Z 134.40 2013-10-01T18:57:05Z 132.00 2013-10-01T18:57:11Z 130.50 2013-10-01T18:57:15Z 131.10 2013-10-01T18:57:19Z 132.00 2013-10-01T18:57:23Z 132.80 2013-10-01T18:57:28Z 129.80 2013-10-01T18:57:43Z 129.60 2013-10-01T18:57:44Z 126.40 2013-10-01T18:57:55Z 124.40 2013-10-01T18:58:00Z 121.00 2013-10-01T18:58:06Z 117.80 2013-10-01T18:58:13Z 120.00 2013-10-01T18:58:28Z 121.60 2013-10-01T18:58:43Z 121.50 2013-10-01T18:59:07Z 121.50 2013-10-01T18:59:17Z 121.40 2013-10-01T18:59:21Z 122.80 2013-10-01T18:59:24Z 125.40 2013-10-01T18:59:36Z 127.70 2013-10-01T18:59:48Z 128.10 2013-10-01T19:00:05Z 128.10 2013-10-01T19:00:10Z 124.30 2013-10-01T19:00:22Z 124.00 2013-10-01T19:00:23Z 120.60 2013-10-01T19:00:30Z 118.70 2013-10-01T19:00:36Z 117.80 2013-10-01T19:00:40Z 117.20 2013-10-01T19:00:52Z 119.60 2013-10-01T19:00:58Z 120.90 2013-10-01T19:01:01Z 123.80 2013-10-01T19:01:08Z 127.00 2013-10-01T19:01:17Z 130.10 2013-10-01T19:01:25Z 133.40 2013-10-01T19:01:35Z 136.70 2013-10-01T19:01:48Z 139.80 2013-10-01T19:02:04Z 142.40 2013-10-01T19:02:18Z 145.40 2013-10-01T19:02:29Z 148.10 2013-10-01T19:02:40Z 151.60 2013-10-01T19:02:54Z 151.50 2013-10-01T19:03:07Z 154.70 2013-10-01T19:03:24Z 157.30 2013-10-01T19:03:30Z 158.70 2013-10-01T19:03:33Z 161.60 2013-10-01T19:03:41Z 161.90 2013-10-01T19:03:58Z 162.50 2013-10-01T19:04:10Z 163.80 2013-10-01T19:04:28Z 167.00 2013-10-01T19:04:42Z 168.70 2013-10-01T19:04:53Z 170.80 2013-10-01T19:05:11Z 171.50 2013-10-01T19:05:27Z 170.60 2013-10-01T19:05:42Z 170.00 2013-10-01T19:05:56Z 170.30 2013-10-01T19:06:06Z 169.30 2013-10-01T19:06:23Z 168.10 2013-10-01T19:06:30Z 167.20 2013-10-01T19:06:32Z 163.80 2013-10-01T19:06:40Z 161.00 2013-10-01T19:06:45Z 157.10 2013-10-01T19:06:51Z 155.30 2013-10-01T19:06:54Z 152.20 2013-10-01T19:06:58Z 150.90 2013-10-01T19:06:59Z 148.60 2013-10-01T19:07:02Z 145.10 2013-10-01T19:07:06Z 143.40 2013-10-01T19:07:09Z 141.60 2013-10-01T19:07:11Z 140.60 2013-10-01T19:07:13Z 137.00 2013-10-01T19:07:20Z 134.30 2013-10-01T19:07:22Z 133.90 2013-10-01T19:07:29Z 134.50 2013-10-01T19:07:32Z 135.40 2013-10-01T19:07:37Z 134.80 2013-10-01T19:07:44Z 134.80 2013-10-01T19:07:48Z 134.20 2013-10-01T19:07:56Z 132.10 2013-10-01T19:08:03Z 131.80 2013-10-01T19:08:05Z 133.20 2013-10-01T19:08:11Z 134.30 2013-10-01T19:08:23Z 135.30 2013-10-01T19:08:37Z 136.90 2013-10-01T19:08:58Z 134.60 2013-10-01T19:09:10Z 133.00 2013-10-01T19:09:13Z 130.20 2013-10-01T19:09:18Z 130.10 2013-10-01T19:09:25Z 131.60 2013-10-01T19:09:29Z 135.80 2013-10-01T19:09:36Z 136.00 2013-10-01T19:09:37Z 138.70 2013-10-01T19:09:49Z 139.00 2013-10-01T19:10:06Z 138.20 2013-10-01T19:10:17Z 137.00 2013-10-01T19:10:21Z 136.40 2013-10-01T19:10:23Z 136.10 2013-10-01T19:10:32Z 135.10 2013-10-01T19:10:36Z 131.80 2013-10-01T19:10:42Z 130.20 2013-10-01T19:10:47Z 128.80 2013-10-01T19:10:51Z 127.80 2013-10-01T19:10:53Z 127.70 2013-10-01T19:10:58Z 127.70 2013-10-01T19:11:03Z 127.80 2013-10-01T19:11:07Z 129.40 2013-10-01T19:11:19Z 130.50 2013-10-01T19:11:22Z 131.30 2013-10-01T19:11:35Z 131.20 2013-10-01T19:11:40Z 130.10 2013-10-01T19:11:43Z 130.20 2013-10-01T19:11:45Z 130.20 2013-10-01T19:11:52Z 130.70 2013-10-01T19:12:07Z 128.60 2013-10-01T19:12:15Z 127.30 2013-10-01T19:12:18Z 128.20 2013-10-01T19:12:23Z 130.30 2013-10-01T19:12:40Z 131.00 2013-10-01T19:12:44Z 130.40 2013-10-01T19:12:49Z 129.70 2013-10-01T19:12:52Z 131.20 2013-10-01T19:13:03Z 131.40 2013-10-01T19:13:05Z 131.60 2013-10-01T19:13:10Z 132.00 2013-10-01T19:13:26Z 132.00 2013-10-01T19:13:29Z 132.10 2013-10-01T19:13:31Z 131.70 2013-10-01T19:13:34Z 131.30 2013-10-01T19:13:37Z 130.40 2013-10-01T19:13:40Z 129.70 2013-10-01T19:13:43Z 129.30 2013-10-01T19:13:46Z 127.70 2013-10-01T19:13:58Z 128.00 2013-10-01T19:14:03Z 127.40 2013-10-01T19:14:15Z 125.30 2013-10-01T19:14:20Z 124.70 2013-10-01T19:14:23Z 126.30 2013-10-01T19:14:26Z 125.80 2013-10-01T19:14:34Z 126.50 2013-10-01T19:14:44Z 127.50 2013-10-01T19:14:48Z 128.30 2013-10-01T19:14:51Z 128.00 2013-10-01T19:15:05Z 127.80 2013-10-01T19:15:08Z 127.40 2013-10-01T19:15:22Z 128.10 2013-10-01T19:15:28Z 128.50 2013-10-01T19:15:38Z 128.40 2013-10-01T19:15:41Z 128.90 2013-10-01T19:15:45Z 128.10 2013-10-01T19:15:48Z 127.90 2013-10-01T19:15:51Z 125.50 2013-10-01T19:16:02Z 124.40 2013-10-01T19:16:09Z 126.10 2013-10-01T19:16:15Z 127.20 2013-10-01T19:16:24Z 127.60 2013-10-01T19:16:26Z 128.50 2013-10-01T19:16:40Z 128.60 2013-10-01T19:16:43Z 128.90 2013-10-01T19:16:46Z 131.30 2013-10-01T19:16:56Z 131.10 2013-10-01T19:16:58Z 130.80 2013-10-01T19:17:03Z 129.60 2013-10-01T19:17:15Z 127.50 2013-10-01T19:17:29Z 126.80 2013-10-01T19:17:42Z 127.70 2013-10-01T19:17:52Z 127.10 2013-10-01T19:18:00Z 126.80 2013-10-01T19:18:10Z 126.90 2013-10-01T19:18:14Z 127.80 2013-10-01T19:18:22Z 128.20 2013-10-01T19:18:25Z 130.80 2013-10-01T19:18:32Z 134.00 2013-10-01T19:18:47Z 134.00 2013-10-01T19:19:01Z 133.30 2013-10-01T19:19:13Z 129.90 2013-10-01T19:19:21Z 129.60 2013-10-01T19:19:22Z 125.60 2013-10-01T19:19:27Z 126.70 2013-10-01T19:19:39Z 126.50 2013-10-01T19:19:53Z 126.80 2013-10-01T19:19:55Z 128.00 2013-10-01T19:20:01Z 128.60 2013-10-01T19:20:03Z 128.60 2013-10-01T19:20:07Z 127.00 2013-10-01T19:20:17Z 126.80 2013-10-01T19:20:31Z 125.90 2013-10-01T19:20:46Z 125.80 2013-10-01T19:21:05Z 124.70 2013-10-01T19:21:15Z 126.10 2013-10-01T19:21:24Z 126.40 2013-10-01T19:21:36Z 127.10 2013-10-01T19:21:48Z 127.00 2013-10-01T19:22:03Z 126.50 2013-10-01T19:22:06Z 126.80 2013-10-01T19:22:09Z 128.20 2013-10-01T19:22:26Z 130.90 2013-10-01T19:22:34Z 129.50 2013-10-01T19:22:38Z 129.50 2013-10-01T19:22:41Z 128.30 2013-10-01T19:22:45Z 127.90 2013-10-01T19:22:58Z 127.60 2013-10-01T19:23:02Z 127.60 2013-10-01T19:23:07Z 127.80 2013-10-01T19:23:11Z 127.70 2013-10-01T19:23:13Z 128.90 2013-10-01T19:23:16Z 132.10 2013-10-01T19:23:21Z 132.20 2013-10-01T19:23:35Z 131.10 2013-10-01T19:23:39Z 128.50 2013-10-01T19:23:44Z 129.70 2013-10-01T19:23:48Z 130.00 2013-10-01T19:23:54Z 129.30 2013-10-01T19:24:00Z 131.40 2013-10-01T19:24:13Z 132.60 2013-10-01T19:24:23Z 133.00 2013-10-01T19:24:27Z 134.50 2013-10-01T19:24:33Z 135.40 2013-10-01T19:24:47Z 134.80 2013-10-01T19:25:05Z 135.60 2013-10-01T19:25:15Z 134.60 2013-10-01T19:25:18Z 134.80 2013-10-01T19:25:20Z 134.80 2013-10-01T19:25:33Z 134.80 2013-10-01T19:25:53Z 134.40 2013-10-01T19:26:08Z 134.80 2013-10-01T19:26:27Z 134.60 2013-10-01T19:26:40Z 134.30 2013-10-01T19:26:50Z 135.10 2013-10-01T19:27:06Z 134.70 2013-10-01T19:27:30Z 135.20 2013-10-01T19:27:35Z 136.70 2013-10-01T19:27:42Z 137.30 2013-10-01T19:27:43Z 140.30 2013-10-01T19:27:52Z 141.30 2013-10-01T19:27:56Z 143.80 2013-10-01T19:28:14Z 144.80 2013-10-01T19:28:37Z 145.90 2013-10-01T19:28:53Z 147.40 2013-10-01T19:29:08Z 150.40 2013-10-01T19:29:23Z 150.80 2013-10-01T19:29:27Z 153.40 2013-10-01T19:29:42Z 153.80 2013-10-01T19:29:54Z 156.50 2013-10-01T19:30:15Z 159.50 2013-10-01T19:30:32Z 161.10 2013-10-01T19:30:45Z 161.30 2013-10-01T19:30:47Z 160.20 2013-10-01T19:30:54Z 162.60 2013-10-01T19:31:01Z 164.10 2013-10-01T19:31:10Z 164.50 2013-10-01T19:31:19Z 166.80 2013-10-01T19:31:27Z 167.60 2013-10-01T19:31:31Z 167.40 2013-10-01T19:31:47Z 167.70 2013-10-01T19:31:48Z 167.90 2013-10-01T19:31:51Z 170.10 2013-10-01T19:31:59Z 173.60 2013-10-01T19:32:08Z 174.20 2013-10-01T19:32:09Z 174.90 2013-10-01T19:32:11Z 175.70 2013-10-01T19:32:14Z 177.00 2013-10-01T19:32:19Z 177.30 2013-10-01T19:32:22Z 179.10 2013-10-01T19:32:34Z 182.00 2013-10-01T19:32:44Z 182.80 2013-10-01T19:32:48Z 185.30 2013-10-01T19:32:59Z 185.60 2013-10-01T19:33:01Z 186.70 2013-10-01T19:33:05Z 186.70 2013-10-01T19:33:07Z 187.60 2013-10-01T19:33:11Z 187.10 2013-10-01T19:33:27Z 187.00 2013-10-01T19:34:46Z 186.60 2013-10-01T19:34:55Z 186.60 2013-10-01T19:35:15Z 186.40 2013-10-01T19:36:01Z 187.40 2013-10-01T19:36:09Z 187.50 2013-10-01T19:36:17Z 184.40 2013-10-01T19:36:24Z 183.10 2013-10-01T19:36:28Z 184.60 2013-10-01T19:36:39Z 185.90 2013-10-01T19:36:46Z 186.40 2013-10-01T19:36:50Z 188.80 2013-10-01T19:37:03Z 189.40 2013-10-01T19:37:07Z 190.70 2013-10-01T19:37:23Z 190.70 2013-10-01T19:37:25Z 190.60 2013-10-01T19:37:30Z 189.60 2013-10-01T19:37:35Z 189.90 2013-10-01T19:37:46Z 193.00 2013-10-01T19:37:59Z 194.90 2013-10-01T19:38:15Z 194.60 2013-10-01T19:38:24Z 194.50 2013-10-01T19:38:27Z 194.60 2013-10-01T19:38:34Z 196.60 2013-10-01T19:38:51Z 198.50 2013-10-01T19:39:06Z 200.10 2013-10-01T19:39:11Z 200.90 2013-10-01T19:39:15Z 201.10 2013-10-01T19:39:22Z 202.60 2013-10-01T19:39:29Z 205.50 2013-10-01T19:39:36Z 207.60 2013-10-01T19:39:51Z 209.90 2013-10-01T19:40:07Z 212.50 2013-10-01T19:40:16Z 212.70 2013-10-01T19:40:23Z 215.90 2013-10-01T19:40:35Z 217.80 2013-10-01T19:40:45Z 219.50 2013-10-01T19:40:54Z 220.60 2013-10-01T19:41:02Z 223.50 2013-10-01T19:41:19Z 225.90 2013-10-01T19:41:37Z 227.70 2013-10-01T19:41:58Z 230.90 2013-10-01T19:42:14Z 234.10 2013-10-01T19:42:26Z 237.20 2013-10-01T19:42:43Z 240.40 2013-10-01T19:43:01Z 243.40 2013-10-01T19:43:11Z 246.40 2013-10-01T19:43:27Z 247.80 2013-10-01T19:43:42Z 246.00 2013-10-01T19:43:56Z 247.40 2013-10-01T19:44:11Z 248.70 2013-10-01T19:44:29Z 250.60 2013-10-01T19:44:44Z 252.30 2013-10-01T19:44:59Z 255.20 2013-10-01T19:45:15Z 258.00 2013-10-01T19:45:28Z 260.20 2013-10-01T19:45:42Z 262.20 2013-10-01T19:45:57Z 259.50 2013-10-01T19:46:06Z 259.00 2013-10-01T19:46:07Z 259.00 2013-10-01T19:46:11Z 258.00 2013-10-01T19:46:16Z 258.20 2013-10-01T19:46:20Z 257.90 2013-10-01T19:46:22Z 257.30 2013-10-01T19:46:27Z 257.10 2013-10-01T19:46:30Z 257.20 2013-10-01T19:46:46Z 257.00 2013-10-01T19:46:52Z 257.10 2013-10-01T19:47:06Z 256.40 2013-10-01T19:47:19Z 256.40 2013-10-01T19:47:20Z 255.60 2013-10-01T19:47:23Z 251.90 2013-10-01T19:47:32Z 248.30 2013-10-01T19:47:38Z 248.10 2013-10-01T19:47:39Z 248.00 2013-10-01T19:47:40Z 247.00 2013-10-01T19:47:43Z 245.30 2013-10-01T19:47:48Z 245.20 2013-10-01T19:47:52Z 242.30 2013-10-01T19:47:56Z 241.40 2013-10-01T19:48:01Z 242.20 2013-10-01T19:48:13Z 242.40 2013-10-01T19:48:23Z 240.90 2013-10-01T19:48:31Z 236.60 2013-10-01T19:48:40Z 234.80 2013-10-01T19:48:45Z 232.50 2013-10-01T19:48:53Z 232.50 2013-10-01T19:48:55Z 232.20 2013-10-01T19:48:58Z 231.50 2013-10-01T19:49:03Z 231.10 2013-10-01T19:49:07Z 229.80 2013-10-01T19:49:09Z 226.70 2013-10-01T19:49:14Z 224.10 2013-10-01T19:49:17Z 223.10 2013-10-01T19:49:20Z 220.10 2013-10-01T19:49:25Z 217.50 2013-10-01T19:49:33Z 217.50 2013-10-01T19:49:35Z 214.80 2013-10-01T19:49:40Z 212.50 2013-10-01T19:49:43Z 208.80 2013-10-01T19:49:47Z 208.80 2013-10-01T19:49:48Z 208.70 2013-10-01T19:49:50Z 207.70 2013-10-01T19:49:54Z 205.60 2013-10-01T19:49:58Z 204.80 2013-10-01T19:50:01Z 203.40 2013-10-01T19:50:04Z 201.90 2013-10-01T19:50:08Z 200.60 2013-10-01T19:50:12Z 199.90 2013-10-01T19:50:17Z 200.40 2013-10-01T19:50:19Z 202.60 2013-10-01T19:50:23Z 202.20 2013-10-01T19:50:35Z 200.60 2013-10-01T19:50:37Z 197.70 2013-10-01T19:50:41Z 197.00 2013-10-01T19:50:43Z 196.80 2013-10-01T19:50:44Z 197.90 2013-10-01T19:50:50Z 198.30 2013-10-01T19:50:56Z 198.30 2013-10-01T19:50:58Z 198.80 2013-10-01T19:51:02Z 196.30 2013-10-01T19:51:06Z 193.80 2013-10-01T19:51:10Z 192.70 2013-10-01T19:51:14Z 193.00 2013-10-01T19:51:19Z 193.50 2013-10-01T19:51:27Z 194.00 2013-10-01T19:51:36Z 193.90 2013-10-01T19:51:41Z 196.40 2013-10-01T19:51:53Z 197.80 2013-10-01T19:51:56Z 201.30 2013-10-01T19:52:04Z 201.90 2013-10-01T19:52:05Z 202.70 2013-10-01T19:52:09Z 206.00 2013-10-01T19:52:29Z 206.70 2013-10-01T19:52:42Z 209.70 2013-10-01T19:52:56Z 212.80 2013-10-01T19:53:10Z 213.70 2013-10-01T19:53:26Z 213.70 2013-10-01T19:53:27Z 212.60 2013-10-01T19:53:39Z 214.70 2013-10-01T19:53:49Z 215.90 2013-10-01T19:54:01Z 217.30 2013-10-01T19:54:21Z 219.40 2013-10-01T19:54:41Z 219.90 2013-10-01T19:54:54Z 220.40 2013-10-01T19:54:59Z 220.30 2013-10-01T19:55:05Z 218.60 2013-10-01T19:55:16Z 217.50 2013-10-01T19:55:22Z 217.40 2013-10-01T19:55:25Z 217.40 2013-10-01T19:55:35Z 218.20 2013-10-01T19:55:40Z 220.80 2013-10-01T19:55:44Z 223.90 2013-10-01T19:55:57Z 227.10 2013-10-01T19:56:11Z 230.60 2013-10-01T19:56:21Z 233.80 2013-10-01T19:56:34Z 236.90 2013-10-01T19:56:43Z 238.10 2013-10-01T19:56:57Z 239.60 2013-10-01T19:57:11Z 239.80 2013-10-01T19:57:14Z 239.90 2013-10-01T19:57:26Z 239.90 2013-10-01T19:57:43Z 239.70 2013-10-01T19:57:45Z 240.50 2013-10-01T19:57:49Z 241.60 2013-10-01T19:57:55Z 242.40 2013-10-01T19:58:00Z 245.40 2013-10-01T19:58:15Z 247.20 2013-10-01T19:58:34Z 250.70 2013-10-01T19:58:47Z 252.40 2013-10-01T19:59:02Z 252.20 2013-10-01T19:59:10Z 254.50 2013-10-01T19:59:28Z 257.60 2013-10-01T19:59:43Z 260.60 2013-10-01T19:59:54Z 263.80 2013-10-01T20:00:08Z 265.20 2013-10-01T20:00:15Z 268.30 2013-10-01T20:00:25Z 271.00 2013-10-01T20:00:34Z 272.80 2013-10-01T20:00:41Z 272.70 2013-10-01T20:00:51Z 274.50 2013-10-01T20:01:00Z 276.60 2013-10-01T20:01:13Z 279.70 2013-10-01T20:01:31Z 282.30 2013-10-01T20:01:50Z 280.50 2013-10-01T20:02:02Z 280.20 2013-10-01T20:02:03Z 279.80 2013-10-01T20:02:07Z 279.90 2013-10-01T20:02:12Z 283.00 2013-10-01T20:02:20Z 286.60 2013-10-01T20:02:31Z 287.70 2013-10-01T20:02:35Z 288.40 2013-10-01T20:02:38Z 291.70 2013-10-01T20:02:56Z 294.60 2013-10-01T20:03:13Z 297.80 2013-10-01T20:03:32Z 299.20 2013-10-01T20:03:35Z 300.50 2013-10-01T20:03:38Z 300.00 2013-10-01T20:03:46Z 301.10 2013-10-01T20:03:59Z 299.40 2013-10-01T20:05:04Z 298.50 2013-10-01T20:05:08Z 298.90 2013-10-01T20:05:15Z 298.40 2013-10-01T20:05:27Z 298.50 2013-10-01T20:05:28Z 299.30 2013-10-01T20:05:42Z 301.60 2013-10-01T20:05:56Z 302.10 2013-10-01T20:05:59Z 302.90 2013-10-01T20:06:03Z 303.80 2013-10-01T20:06:11Z 304.20 2013-10-01T20:06:26Z 304.20 2013-10-01T20:07:05Z 304.60 2013-10-01T20:07:51Z 304.40 2013-10-01T20:07:53Z 304.00 2013-10-01T20:07:59Z 303.20 2013-10-01T20:08:04Z 302.10 2013-10-01T20:08:09Z 301.50 2013-10-01T20:08:12Z 300.30 2013-10-01T20:08:18Z 299.00 2013-10-01T20:08:22Z 295.30 2013-10-01T20:08:30Z 293.70 2013-10-01T20:08:36Z 292.00 2013-10-01T20:08:45Z 290.60 2013-10-01T20:08:52Z 291.50 2013-10-01T20:09:00Z 291.00 2013-10-01T20:09:08Z 289.80 2013-10-01T20:09:26Z 292.20 2013-10-01T20:09:40Z 291.00 2013-10-01T20:09:54Z 291.50 2013-10-01T20:10:01Z 292.10 2013-10-01T20:10:12Z 293.20 2013-10-01T20:10:37Z 293.20 2013-10-01T20:10:38Z 293.50 2013-10-01T20:10:51Z 294.70 2013-10-01T20:11:03Z 296.70 2013-10-01T20:11:18Z 298.10 2013-10-01T20:11:30Z 298.50 2013-10-01T20:11:34Z 298.90 2013-10-01T20:11:37Z 299.90 2013-10-01T20:11:45Z 300.80 2013-10-01T20:11:59Z 301.10 2013-10-01T20:12:05Z 302.10 2013-10-01T20:12:10Z 303.70 2013-10-01T20:12:26Z 303.80 2013-10-01T20:12:28Z 302.50 2013-10-01T20:12:42Z 302.10 2013-10-01T20:12:58Z 302.10 2013-10-01T20:13:13Z 302.00 2013-10-01T20:13:33Z 302.30 2013-10-01T20:13:49Z 301.90 2013-10-01T20:13:53Z 302.30 2013-10-01T20:14:06Z 302.40 2013-10-01T20:14:09Z 302.70 2013-10-01T20:14:24Z 303.80 2013-10-01T20:14:36Z 303.90 2013-10-01T20:14:44Z 305.10 2013-10-01T20:14:54Z 305.90 2013-10-01T20:14:58Z 307.10 2013-10-01T20:15:05Z 308.30 2013-10-01T20:15:09Z 308.50 2013-10-01T20:15:11Z 309.80 2013-10-01T20:15:22Z 310.40 2013-10-01T20:15:29Z 312.70 2013-10-01T20:15:46Z 314.60 2013-10-01T20:16:06Z 316.00 2013-10-01T20:16:14Z 316.00 2013-10-01T20:16:27Z 315.80 2013-10-01T20:16:32Z 317.50 2013-10-01T20:16:48Z 319.60 2013-10-01T20:16:59Z 320.40 2013-10-01T20:17:07Z 321.50 2013-10-01T20:17:18Z 322.00 2013-10-01T20:17:21Z 324.10 2013-10-01T20:17:40Z 324.50 2013-10-01T20:17:43Z 324.70 2013-10-01T20:17:47Z 325.90 2013-10-01T20:17:59Z 328.20 2013-10-01T20:18:19Z 328.90 2013-10-01T20:18:21Z 329.60 2013-10-01T20:18:30Z 330.20 2013-10-01T20:18:36Z 332.80 2013-10-01T20:18:55Z 333.40 2013-10-01T20:19:01Z 333.70 2013-10-01T20:19:03Z 335.50 2013-10-01T20:19:09Z 336.70 2013-10-01T20:19:20Z 337.00 2013-10-01T20:19:25Z 337.80 2013-10-01T20:19:29Z 338.40 2013-10-01T20:19:33Z 339.50 2013-10-01T20:19:38Z 339.20 2013-10-01T20:19:49Z 338.70 2013-10-01T20:20:05Z 339.50 2013-10-01T20:20:13Z 339.60 2013-10-01T20:20:18Z 338.10 2013-10-01T20:20:30Z 337.70 2013-10-01T20:20:34Z 336.50 2013-10-01T20:20:40Z 336.10 2013-10-01T20:20:43Z 335.80 2013-10-01T20:20:46Z 335.30 2013-10-01T20:20:52Z 335.20 2013-10-01T20:20:56Z 334.70 2013-10-01T20:21:06Z 335.60 2013-10-01T20:21:21Z 336.50 2013-10-01T20:22:11Z 336.50 2013-10-01T20:22:15Z 337.40 2013-10-01T20:22:29Z 339.00 2013-10-01T20:22:38Z 340.30 2013-10-01T20:22:49Z 342.10 2013-10-01T20:23:01Z 343.10 2013-10-01T20:23:05Z 344.60 2013-10-01T20:23:21Z 345.40 2013-10-01T20:23:26Z 344.60 2013-10-01T20:23:29Z 346.50 2013-10-01T20:23:43Z 347.10 2013-10-01T20:23:49Z 346.50 2013-10-01T20:23:59Z 346.80 2013-10-01T20:24:00Z 349.80 2013-10-01T20:24:09Z 351.10 2013-10-01T20:24:12Z 354.10 2013-10-01T20:24:30Z 354.60 2013-10-01T20:24:39Z 354.40 2013-10-01T20:24:48Z 356.50 2013-10-01T20:25:10Z 359.00 2013-10-01T20:25:28Z 357.50 2013-10-01T20:25:44Z 356.60 2013-10-01T20:25:56Z 353.40 2013-10-01T20:26:02Z 353.40 2013-10-01T20:26:03Z 350.30 2013-10-01T20:26:08Z 346.90 2013-10-01T20:26:13Z 346.20 2013-10-01T20:26:19Z 343.70 2013-10-01T20:26:31Z 341.10 2013-10-01T20:26:42Z 340.20 2013-10-01T20:26:48Z 339.80 2013-10-01T20:26:49Z 339.10 2013-10-01T20:26:52Z 338.50 2013-10-01T20:26:56Z 338.20 2013-10-01T20:26:58Z 338.10 2013-10-01T20:27:02Z 338.90 2013-10-01T20:27:06Z 340.60 2013-10-01T20:27:12Z 341.90 2013-10-01T20:27:18Z 342.20 2013-10-01T20:27:22Z 340.10 2013-10-01T20:27:40Z 336.60 2013-10-01T20:27:45Z 334.90 2013-10-01T20:27:47Z 333.10 2013-10-01T20:27:56Z 333.10 2013-10-01T20:27:58Z 334.40 2013-10-01T20:28:04Z 334.30 2013-10-01T20:28:09Z 334.60 2013-10-01T20:28:15Z 333.90 2013-10-01T20:28:21Z 334.40 2013-10-01T20:28:28Z 334.80 2013-10-01T20:28:29Z 338.40 2013-10-01T20:28:39Z 341.40 2013-10-01T20:28:56Z 344.70 2013-10-01T20:29:10Z 347.50 2013-10-01T20:29:31Z 348.60 2013-10-01T20:29:36Z 345.70 2013-10-01T20:29:46Z 342.60 2013-10-01T20:29:58Z 340.80 2013-10-01T20:30:06Z 338.40 2013-10-01T20:30:11Z 336.30 2013-10-01T20:30:19Z 335.50 2013-10-01T20:30:22Z 332.50 2013-10-01T20:30:29Z 331.50 2013-10-01T20:30:36Z 330.40 2013-10-01T20:30:40Z 328.30 2013-10-01T20:30:45Z 325.00 2013-10-01T20:30:52Z 323.80 2013-10-01T20:30:56Z 323.00 2013-10-01T20:31:06Z 323.90 2013-10-01T20:31:17Z 324.60 2013-10-01T20:31:20Z 324.80 2013-10-01T20:31:32Z 324.40 2013-10-01T20:31:49Z 322.80 2013-10-01T20:31:59Z 325.00 2013-10-01T20:32:11Z 324.50 2013-10-01T20:32:23Z 324.60 2013-10-01T20:32:34Z 323.70 2013-10-01T20:32:37Z 324.60 2013-10-01T20:32:41Z 324.70 2013-10-01T20:32:43Z 323.20 2013-10-01T20:32:47Z 322.30 2013-10-01T20:32:49Z 321.70 2013-10-01T20:33:03Z 321.00 2013-10-01T20:33:11Z 318.30 2013-10-01T20:33:15Z 318.20 2013-10-01T20:33:19Z 318.20 2013-10-01T20:33:23Z 319.00 2013-10-01T20:33:41Z 319.50 2013-10-01T20:33:57Z 315.80 2013-10-01T20:34:07Z 312.80 2013-10-01T20:34:11Z 309.10 2013-10-01T20:34:15Z 305.50 2013-10-01T20:34:19Z 305.20 2013-10-01T20:34:20Z 304.40 2013-10-01T20:34:22Z 303.60 2013-10-01T20:34:36Z 303.40 2013-10-01T20:34:40Z 303.20 2013-10-01T20:34:45Z 306.40 2013-10-01T20:35:03Z 309.60 2013-10-01T20:35:19Z 309.00 2013-10-01T20:35:33Z 308.60 2013-10-01T20:35:34Z 307.20 2013-10-01T20:35:39Z 303.80 2013-10-01T20:35:46Z 303.50 2013-10-01T20:35:48Z 300.40 2013-10-01T20:35:54Z 296.70 2013-10-01T20:36:01Z 293.90 2013-10-01T20:36:06Z 292.30 2013-10-01T20:36:08Z 290.50 2013-10-01T20:36:12Z 290.20 2013-10-01T20:36:15Z 290.60 2013-10-01T20:36:20Z 289.90 2013-10-01T20:36:34Z 289.20 2013-10-01T20:36:43Z 285.60 2013-10-01T20:36:53Z 285.20 2013-10-01T20:36:54Z 282.30 2013-10-01T20:37:03Z 282.10 2013-10-01T20:37:04Z 282.20 2013-10-01T20:37:08Z 282.10 2013-10-01T20:37:14Z 282.20 2013-10-01T20:37:20Z 282.40 2013-10-01T20:37:23Z 282.30 2013-10-01T20:37:31Z 281.80 2013-10-01T20:37:34Z 281.10 2013-10-01T20:37:37Z 280.00 2013-10-01T20:37:42Z 278.10 2013-10-01T20:37:46Z 276.10 2013-10-01T20:37:53Z 274.70 2013-10-01T20:37:59Z 275.50 2013-10-01T20:38:09Z 276.10 2013-10-01T20:38:13Z 275.20 2013-10-01T20:38:19Z 274.10 2013-10-01T20:38:27Z 272.40 2013-10-01T20:38:30Z 268.40 2013-10-01T20:38:35Z 266.60 2013-10-01T20:38:39Z 264.30 2013-10-01T20:38:43Z 261.90 2013-10-01T20:38:46Z 257.90 2013-10-01T20:38:50Z 256.20 2013-10-01T20:38:52Z 253.60 2013-10-01T20:38:56Z 253.40 2013-10-01T20:38:58Z 252.90 2013-10-01T20:39:00Z 254.10 2013-10-01T20:39:05Z 252.40 2013-10-01T20:39:11Z 248.90 2013-10-01T20:39:19Z 248.20 2013-10-01T20:39:25Z 248.50 2013-10-01T20:39:31Z 248.50 2013-10-01T20:39:35Z 251.70 2013-10-01T20:39:45Z 253.10 2013-10-01T20:39:55Z 249.50 2013-10-01T20:40:01Z 245.50 2013-10-01T20:40:07Z 245.50 2013-10-01T20:40:09Z 245.50 2013-10-01T20:40:11Z 247.10 2013-10-01T20:40:17Z 248.70 2013-10-01T20:40:35Z 248.80 2013-10-01T20:40:39Z 249.40 2013-10-01T20:40:41Z 250.20 2013-10-01T20:40:47Z 248.50 2013-10-01T20:40:55Z 247.40 2013-10-01T20:40:59Z 247.20 2013-10-01T20:41:01Z 248.20 2013-10-01T20:41:06Z 249.00 2013-10-01T20:41:14Z 247.50 2013-10-01T20:41:22Z 245.80 2013-10-01T20:41:28Z 247.50 2013-10-01T20:41:43Z 247.50 2013-10-01T20:41:45Z 245.80 2013-10-01T20:41:49Z 245.30 2013-10-01T20:41:50Z 243.60 2013-10-01T20:41:54Z 244.70 2013-10-01T20:41:59Z 245.70 2013-10-01T20:42:02Z 248.90 2013-10-01T20:42:09Z 250.50 2013-10-01T20:42:15Z 249.60 2013-10-01T20:42:18Z 251.30 2013-10-01T20:42:27Z 251.20 2013-10-01T20:42:31Z 251.00 2013-10-01T20:42:48Z 251.10 2013-10-01T20:43:19Z 250.90 2013-10-01T20:43:32Z 250.90 2013-10-01T20:44:18Z 249.80 2013-10-01T20:44:23Z 248.90 2013-10-01T20:44:25Z 246.20 2013-10-01T20:44:29Z 245.30 2013-10-01T20:44:31Z 241.60 2013-10-01T20:44:36Z 238.50 2013-10-01T20:44:40Z 238.30 2013-10-01T20:44:41Z 234.50 2013-10-01T20:44:46Z 232.40 2013-10-01T20:44:49Z 228.70 2013-10-01T20:44:54Z 223.60 2013-10-01T20:44:59Z 223.60 2013-10-01T20:45:00Z 222.30 2013-10-01T20:45:01Z 219.90 2013-10-01T20:45:05Z 214.90 2013-10-01T20:45:09Z 214.70 2013-10-01T20:45:10Z 213.90 2013-10-01T20:45:12Z 209.40 2013-10-01T20:45:17Z 204.90 2013-10-01T20:45:22Z 203.80 2013-10-01T20:45:24Z 202.30 2013-10-01T20:45:28Z 202.10 2013-10-01T20:45:30Z 201.00 2013-10-01T20:45:36Z 201.30 2013-10-01T20:45:42Z 201.70 2013-10-01T20:45:47Z 201.50 2013-10-01T20:45:53Z 201.30 2013-10-01T20:45:57Z 201.50 2013-10-01T20:46:00Z 202.10 2013-10-01T20:46:07Z 202.70 2013-10-01T20:46:10Z 206.00 2013-10-01T20:46:15Z 207.70 2013-10-01T20:46:19Z 210.20 2013-10-01T20:46:33Z 211.60 2013-10-01T20:46:46Z 210.80 2013-10-01T20:46:49Z 210.80 2013-10-01T20:46:57Z 214.00 2013-10-01T20:47:15Z 217.10 2013-10-01T20:47:22Z 220.20 2013-10-01T20:47:34Z 219.00 2013-10-01T20:47:42Z 216.80 2013-10-01T20:47:46Z 216.50 2013-10-01T20:47:47Z 214.90 2013-10-01T20:47:53Z 213.30 2013-10-01T20:47:56Z 211.40 2013-10-01T20:47:59Z 210.00 2013-10-01T20:48:02Z 208.80 2013-10-01T20:48:04Z 207.00 2013-10-01T20:48:16Z 207.00 2013-10-01T20:48:23Z 206.40 2013-10-01T20:48:28Z 202.80 2013-10-01T20:48:34Z 198.30 2013-10-01T20:48:38Z 195.10 2013-10-01T20:48:40Z 194.00 2013-10-01T20:48:42Z 190.50 2013-10-01T20:48:47Z 189.80 2013-10-01T20:48:48Z 186.90 2013-10-01T20:48:51Z 183.10 2013-10-01T20:48:54Z 179.80 2013-10-01T20:48:56Z 177.70 2013-10-01T20:49:00Z 177.30 2013-10-01T20:49:03Z 173.70 2013-10-01T20:49:08Z 169.70 2013-10-01T20:49:11Z 167.40 2013-10-01T20:49:13Z 166.00 2013-10-01T20:49:16Z 165.90 2013-10-01T20:49:21Z 165.40 2013-10-01T20:49:23Z 161.50 2013-10-01T20:49:28Z 158.20 2013-10-01T20:49:31Z 154.40 2013-10-01T20:49:34Z 151.30 2013-10-01T20:49:38Z 150.40 2013-10-01T20:49:40Z 147.30 2013-10-01T20:49:44Z 146.20 2013-10-01T20:49:45Z 143.40 2013-10-01T20:49:49Z 141.30 2013-10-01T20:49:55Z 141.70 2013-10-01T20:49:58Z 140.30 2013-10-01T20:50:02Z 139.60 2013-10-01T20:50:04Z 138.30 2013-10-01T20:50:07Z 137.10 2013-10-01T20:50:10Z 135.40 2013-10-01T20:50:15Z 135.10 2013-10-01T20:50:17Z 134.40 2013-10-01T20:50:22Z 132.50 2013-10-01T20:50:28Z 131.60 2013-10-01T20:50:32Z 128.30 2013-10-01T20:50:45Z 127.80 2013-10-01T20:50:47Z 124.70 2013-10-01T20:51:00Z 121.10 2013-10-01T20:51:04Z 120.30 2013-10-01T20:51:05Z 115.80 2013-10-01T20:51:10Z 115.60 2013-10-01T20:51:11Z 113.70 2013-10-01T20:51:15Z 111.10 2013-10-01T20:51:22Z 111.10 2013-10-01T20:51:33Z 113.40 2013-10-01T20:51:44Z 115.40 2013-10-01T20:51:58Z 115.50 2013-10-01T20:52:00Z 115.60 2013-10-01T20:52:04Z 116.20 2013-10-01T20:52:08Z 115.30 2013-10-01T20:52:14Z 115.80 2013-10-01T20:52:26Z 115.60 2013-10-01T20:52:42Z 115.30 2013-10-01T20:52:50Z 114.40 2013-10-01T20:53:02Z 114.40 2013-10-01T20:53:05Z 112.10 2013-10-01T20:53:20Z 111.90 2013-10-01T20:53:22Z 112.00 2013-10-01T20:53:24Z 111.20 2013-10-01T20:53:27Z 107.40 2013-10-01T20:53:37Z 105.80 2013-10-01T20:53:39Z 106.00 2013-10-01T20:53:43Z 105.50 2013-10-01T20:53:46Z 105.20 2013-10-01T20:53:51Z 104.60 2013-10-01T20:53:57Z 103.50 2013-10-01T20:54:02Z 102.50 2013-10-01T20:54:04Z 103.20 2013-10-01T20:54:17Z 103.10 2013-10-01T20:54:25Z 103.20 2013-10-01T20:54:27Z 103.00 2013-10-01T20:54:33Z 103.30 2013-10-01T20:54:35Z 103.40 2013-10-01T20:54:39Z 103.40 2013-10-01T20:54:46Z 103.10 2013-10-01T20:54:50Z 102.90 2013-10-01T20:54:52Z 102.50 2013-10-01T20:55:03Z 102.60 2013-10-01T20:55:08Z 102.80 2013-10-01T20:55:10Z 102.90 2013-10-01T20:55:15Z 102.30 2013-10-01T20:55:30Z 102.00 2013-10-01T20:55:37Z 102.60 2013-10-01T20:55:46Z 103.30 2013-10-01T20:55:57Z