www.cicloide.com 12710 www.cicloide.com 12710 788.40 2013-03-24T08:28:53Z 788.40 2013-03-24T08:29:02Z 788.40 2013-03-24T08:29:04Z 786.50 2013-03-24T08:29:09Z 784.10 2013-03-24T08:29:14Z 780.20 2013-03-24T08:29:18Z 779.30 2013-03-24T08:29:19Z 778.80 2013-03-24T08:29:23Z 776.40 2013-03-24T08:29:26Z 774.00 2013-03-24T08:29:32Z 772.60 2013-03-24T08:29:35Z 772.10 2013-03-24T08:29:37Z 768.70 2013-03-24T08:29:42Z 766.30 2013-03-24T08:29:46Z 762.90 2013-03-24T08:29:49Z 762.50 2013-03-24T08:29:49Z 761.00 2013-03-24T08:29:54Z 760.50 2013-03-24T08:29:58Z 759.60 2013-03-24T08:30:01Z 757.20 2013-03-24T08:30:03Z 753.80 2013-03-24T08:30:08Z 751.40 2013-03-24T08:30:12Z 749.50 2013-03-24T08:30:17Z 747.10 2013-03-24T08:30:20Z 745.20 2013-03-24T08:30:24Z 740.80 2013-03-24T08:30:27Z 737.50 2013-03-24T08:30:33Z 735.10 2013-03-24T08:30:36Z 734.60 2013-03-24T08:30:38Z 733.60 2013-03-24T08:30:43Z 732.70 2013-03-24T08:30:45Z 732.20 2013-03-24T08:30:47Z 730.70 2013-03-24T08:30:50Z 726.90 2013-03-24T08:30:55Z 726.40 2013-03-24T08:30:57Z 723.00 2013-03-24T08:31:02Z 722.60 2013-03-24T08:31:02Z 718.70 2013-03-24T08:31:07Z 718.70 2013-03-24T08:31:09Z 716.30 2013-03-24T08:31:13Z 715.40 2013-03-24T08:31:18Z 714.40 2013-03-24T08:31:20Z 713.40 2013-03-24T08:31:23Z 713.00 2013-03-24T08:31:27Z 710.10 2013-03-24T08:31:32Z 710.10 2013-03-24T08:31:32Z 709.10 2013-03-24T08:31:37Z 709.10 2013-03-24T08:31:39Z 705.70 2013-03-24T08:31:46Z 702.40 2013-03-24T08:31:51Z 700.50 2013-03-24T08:31:56Z 700.50 2013-03-24T08:32:00Z 701.40 2013-03-24T08:32:03Z 701.40 2013-03-24T08:32:07Z 701.90 2013-03-24T08:32:10Z 700.50 2013-03-24T08:32:14Z 700.00 2013-03-24T08:32:14Z 697.10 2013-03-24T08:32:19Z 694.70 2013-03-24T08:32:26Z 693.20 2013-03-24T08:32:29Z 687.50 2013-03-24T08:32:36Z 683.60 2013-03-24T08:32:40Z 682.20 2013-03-24T08:32:43Z 682.70 2013-03-24T08:32:47Z 685.10 2013-03-24T08:32:52Z 686.50 2013-03-24T08:32:55Z 685.60 2013-03-24T08:32:59Z 684.10 2013-03-24T08:33:06Z 684.10 2013-03-24T08:33:09Z 683.20 2013-03-24T08:33:18Z 682.20 2013-03-24T08:33:23Z 680.30 2013-03-24T08:33:29Z 677.90 2013-03-24T08:33:32Z 676.90 2013-03-24T08:33:34Z 674.50 2013-03-24T08:33:37Z 674.00 2013-03-24T08:33:39Z 670.70 2013-03-24T08:33:44Z 671.60 2013-03-24T08:33:49Z 670.70 2013-03-24T08:33:56Z 671.60 2013-03-24T08:34:02Z 674.00 2013-03-24T08:34:10Z 675.90 2013-03-24T08:34:17Z 678.80 2013-03-24T08:34:28Z 680.30 2013-03-24T08:34:35Z 680.80 2013-03-24T08:34:42Z 681.20 2013-03-24T08:34:49Z 681.70 2013-03-24T08:34:57Z 683.20 2013-03-24T08:35:01Z 685.60 2013-03-24T08:35:08Z 686.00 2013-03-24T08:35:15Z 685.10 2013-03-24T08:35:24Z 683.60 2013-03-24T08:35:29Z 683.60 2013-03-24T08:35:39Z 685.60 2013-03-24T08:35:46Z 688.00 2013-03-24T08:35:51Z 688.00 2013-03-24T08:35:55Z 690.40 2013-03-24T08:36:04Z 691.30 2013-03-24T08:36:11Z 692.30 2013-03-24T08:36:19Z 693.20 2013-03-24T08:36:26Z 695.70 2013-03-24T08:36:35Z 697.60 2013-03-24T08:36:44Z 698.50 2013-03-24T08:36:52Z 699.00 2013-03-24T08:36:58Z 700.00 2013-03-24T08:37:03Z 700.90 2013-03-24T08:37:10Z 701.90 2013-03-24T08:37:17Z 702.40 2013-03-24T08:37:24Z 702.90 2013-03-24T08:37:31Z 704.30 2013-03-24T08:37:39Z 705.30 2013-03-24T08:37:46Z 707.20 2013-03-24T08:37:53Z 708.60 2013-03-24T08:38:00Z 710.10 2013-03-24T08:38:09Z 712.50 2013-03-24T08:38:16Z 714.90 2013-03-24T08:38:23Z 716.80 2013-03-24T08:38:30Z 718.20 2013-03-24T08:38:37Z 717.80 2013-03-24T08:38:40Z 718.20 2013-03-24T08:38:54Z 717.80 2013-03-24T08:38:58Z 717.80 2013-03-24T08:39:01Z 717.80 2013-03-24T08:39:05Z 718.20 2013-03-24T08:39:12Z 719.20 2013-03-24T08:39:17Z 719.70 2013-03-24T08:39:26Z 720.20 2013-03-24T08:39:33Z 720.60 2013-03-24T08:39:41Z 721.10 2013-03-24T08:39:48Z 722.60 2013-03-24T08:39:57Z 722.60 2013-03-24T08:40:06Z 721.60 2013-03-24T08:40:13Z 720.60 2013-03-24T08:40:18Z 720.60 2013-03-24T08:40:20Z 720.20 2013-03-24T08:40:23Z 719.20 2013-03-24T08:40:27Z 718.70 2013-03-24T08:40:32Z 718.20 2013-03-24T08:40:37Z 717.30 2013-03-24T08:40:39Z 714.90 2013-03-24T08:40:44Z 713.90 2013-03-24T08:40:46Z 711.50 2013-03-24T08:40:51Z 711.50 2013-03-24T08:40:53Z 709.60 2013-03-24T08:40:58Z 709.10 2013-03-24T08:41:00Z 708.60 2013-03-24T08:41:05Z 710.10 2013-03-24T08:41:12Z 711.00 2013-03-24T08:41:14Z 710.60 2013-03-24T08:42:37Z 710.10 2013-03-24T08:42:42Z 711.00 2013-03-24T08:42:48Z 711.50 2013-03-24T08:42:49Z 712.50 2013-03-24T08:42:53Z 712.50 2013-03-24T08:42:58Z 714.40 2013-03-24T08:43:00Z 718.20 2013-03-24T08:44:13Z 718.20 2013-03-24T08:44:13Z 714.40 2013-03-24T08:46:08Z 716.30 2013-03-24T08:46:15Z 717.30 2013-03-24T08:46:22Z 717.80 2013-03-24T08:46:29Z 717.80 2013-03-24T08:46:36Z 720.20 2013-03-24T08:48:01Z 720.60 2013-03-24T08:48:03Z 727.90 2013-03-24T08:49:20Z 726.90 2013-03-24T08:49:23Z 718.20 2013-03-24T08:50:10Z 717.80 2013-03-24T08:50:14Z 718.20 2013-03-24T08:50:19Z 716.80 2013-03-24T08:50:54Z 716.80 2013-03-24T08:50:57Z 716.80 2013-03-24T08:51:04Z 717.80 2013-03-24T08:51:09Z 718.70 2013-03-24T08:51:15Z 718.70 2013-03-24T08:51:16Z 720.20 2013-03-24T08:51:23Z 721.10 2013-03-24T08:51:30Z 723.00 2013-03-24T08:51:39Z 724.00 2013-03-24T08:51:48Z 725.50 2013-03-24T08:51:55Z 725.50 2013-03-24T08:52:02Z 725.00 2013-03-24T08:52:12Z 725.00 2013-03-24T08:52:19Z 725.00 2013-03-24T08:52:26Z 725.50 2013-03-24T08:52:33Z 727.40 2013-03-24T08:52:42Z 730.30 2013-03-24T08:52:50Z 731.70 2013-03-24T08:52:57Z 732.70 2013-03-24T08:53:01Z 735.10 2013-03-24T08:53:13Z 735.10 2013-03-24T08:53:22Z 735.10 2013-03-24T08:53:25Z 737.00 2013-03-24T08:53:34Z 743.20 2013-03-24T08:53:43Z 745.20 2013-03-24T08:53:50Z 747.60 2013-03-24T08:53:58Z 751.40 2013-03-24T08:54:07Z 753.30 2013-03-24T08:54:14Z 754.80 2013-03-24T08:54:23Z 754.30 2013-03-24T08:54:26Z 753.80 2013-03-24T08:54:33Z 754.30 2013-03-24T08:54:40Z 754.80 2013-03-24T08:54:42Z 756.70 2013-03-24T08:54:49Z 757.20 2013-03-24T08:54:58Z 757.20 2013-03-24T08:55:01Z 756.20 2013-03-24T08:55:12Z 755.70 2013-03-24T08:55:17Z 755.30 2013-03-24T08:55:24Z 753.30 2013-03-24T08:55:31Z 752.80 2013-03-24T08:55:41Z 752.40 2013-03-24T08:55:46Z 752.80 2013-03-24T08:55:53Z 757.70 2013-03-24T08:56:02Z 758.60 2013-03-24T08:56:07Z 758.60 2013-03-24T08:56:09Z 754.80 2013-03-24T08:57:34Z 757.70 2013-03-24T08:57:40Z 760.10 2013-03-24T08:57:48Z 762.50 2013-03-24T08:57:57Z 764.90 2013-03-24T08:58:04Z 766.30 2013-03-24T08:58:09Z 767.30 2013-03-24T08:58:16Z 767.80 2013-03-24T08:58:23Z 767.80 2013-03-24T08:58:32Z 766.80 2013-03-24T08:58:39Z 766.80 2013-03-24T08:58:42Z 765.80 2013-03-24T08:58:49Z 765.80 2013-03-24T08:58:56Z 764.90 2013-03-24T08:59:01Z 763.90 2013-03-24T08:59:07Z 764.40 2013-03-24T08:59:14Z 762.90 2013-03-24T08:59:21Z 762.50 2013-03-24T08:59:28Z 762.50 2013-03-24T08:59:36Z 761.50 2013-03-24T08:59:45Z 761.50 2013-03-24T08:59:50Z 760.50 2013-03-24T08:59:57Z 760.10 2013-03-24T09:00:04Z 761.50 2013-03-24T09:00:11Z 764.90 2013-03-24T09:00:20Z 765.30 2013-03-24T09:00:25Z 764.90 2013-03-24T09:00:29Z 762.90 2013-03-24T09:00:34Z 762.50 2013-03-24T09:00:34Z 762.50 2013-03-24T09:00:42Z 763.90 2013-03-24T09:00:49Z 764.40 2013-03-24T09:00:55Z 764.90 2013-03-24T09:01:05Z 765.80 2013-03-24T09:01:12Z 764.90 2013-03-24T09:01:19Z 764.40 2013-03-24T09:01:19Z 763.90 2013-03-24T09:01:26Z 763.90 2013-03-24T09:01:36Z 763.90 2013-03-24T09:01:42Z 764.40 2013-03-24T09:01:49Z 765.30 2013-03-24T09:01:57Z 766.30 2013-03-24T09:02:04Z 770.60 2013-03-24T09:02:13Z 772.10 2013-03-24T09:02:18Z 773.00 2013-03-24T09:02:27Z 774.50 2013-03-24T09:02:34Z 776.90 2013-03-24T09:02:41Z 777.80 2013-03-24T09:02:50Z 779.80 2013-03-24T09:02:58Z 781.70 2013-03-24T09:03:07Z 782.70 2013-03-24T09:03:14Z 783.60 2013-03-24T09:03:23Z 783.10 2013-03-24T09:03:33Z 782.20 2013-03-24T09:03:40Z 782.70 2013-03-24T09:03:47Z 784.10 2013-03-24T09:03:54Z 785.50 2013-03-24T09:04:01Z 786.50 2013-03-24T09:04:10Z 787.50 2013-03-24T09:04:17Z 789.90 2013-03-24T09:04:27Z 790.80 2013-03-24T09:04:38Z 790.30 2013-03-24T09:04:46Z 789.90 2013-03-24T09:04:53Z 789.40 2013-03-24T09:05:00Z 789.40 2013-03-24T09:05:11Z 789.90 2013-03-24T09:05:21Z 792.30 2013-03-24T09:05:30Z 792.70 2013-03-24T09:05:37Z 793.20 2013-03-24T09:05:44Z 795.10 2013-03-24T09:05:51Z 796.10 2013-03-24T09:06:01Z 796.60 2013-03-24T09:06:10Z 797.60 2013-03-24T09:06:19Z 797.60 2013-03-24T09:06:27Z 798.50 2013-03-24T09:06:36Z 800.40 2013-03-24T09:06:45Z 802.80 2013-03-24T09:06:55Z 803.80 2013-03-24T09:06:59Z 805.20 2013-03-24T09:07:09Z 805.20 2013-03-24T09:07:11Z 805.70 2013-03-24T09:07:16Z 806.70 2013-03-24T09:07:21Z 808.60 2013-03-24T09:07:30Z 809.60 2013-03-24T09:07:39Z 809.10 2013-03-24T09:07:49Z 808.10 2013-03-24T09:07:53Z 807.20 2013-03-24T09:07:56Z 807.60 2013-03-24T09:08:03Z 809.60 2013-03-24T09:08:12Z 810.50 2013-03-24T09:08:19Z 811.00 2013-03-24T09:08:29Z 811.00 2013-03-24T09:08:38Z 812.00 2013-03-24T09:08:47Z 812.00 2013-03-24T09:08:55Z 811.50 2013-03-24T09:09:04Z 811.50 2013-03-24T09:09:13Z 812.00 2013-03-24T09:09:18Z 812.00 2013-03-24T09:09:32Z 813.40 2013-03-24T09:09:35Z 813.90 2013-03-24T09:09:42Z 814.40 2013-03-24T09:09:51Z 814.40 2013-03-24T09:09:58Z 814.90 2013-03-24T09:10:09Z 815.80 2013-03-24T09:10:19Z 817.30 2013-03-24T09:10:28Z 819.20 2013-03-24T09:10:35Z 821.60 2013-03-24T09:10:45Z 823.00 2013-03-24T09:10:52Z 824.00 2013-03-24T09:10:59Z 824.90 2013-03-24T09:11:06Z 824.90 2013-03-24T09:11:15Z 824.00 2013-03-24T09:11:22Z 824.50 2013-03-24T09:11:30Z 824.50 2013-03-24T09:11:39Z 824.00 2013-03-24T09:11:44Z 824.90 2013-03-24T09:11:50Z 823.00 2013-03-24T09:11:55Z 821.60 2013-03-24T09:12:00Z 821.60 2013-03-24T09:12:07Z 821.60 2013-03-24T09:12:09Z 820.10 2013-03-24T09:12:12Z 819.20 2013-03-24T09:12:14Z 820.60 2013-03-24T09:12:19Z 822.50 2013-03-24T09:12:26Z 823.00 2013-03-24T09:12:35Z 823.50 2013-03-24T09:12:37Z 823.50 2013-03-24T09:12:40Z 824.90 2013-03-24T09:12:44Z 825.40 2013-03-24T09:12:49Z 824.90 2013-03-24T09:12:56Z 825.40 2013-03-24T09:12:56Z 824.50 2013-03-24T09:13:05Z 824.00 2013-03-24T09:13:08Z 824.00 2013-03-24T09:13:12Z 824.50 2013-03-24T09:13:13Z 824.00 2013-03-24T09:13:17Z 824.50 2013-03-24T09:13:22Z 824.50 2013-03-24T09:13:25Z 824.50 2013-03-24T09:13:32Z 824.90 2013-03-24T09:13:39Z 825.90 2013-03-24T09:13:46Z 826.40 2013-03-24T09:13:52Z 827.40 2013-03-24T09:13:57Z 827.80 2013-03-24T09:14:02Z 828.30 2013-03-24T09:14:09Z 828.80 2013-03-24T09:14:09Z 827.40 2013-03-24T09:14:14Z 825.40 2013-03-24T09:14:16Z 823.00 2013-03-24T09:14:21Z 819.20 2013-03-24T09:14:23Z 817.70 2013-03-24T09:14:25Z 813.90 2013-03-24T09:14:30Z 812.00 2013-03-24T09:14:32Z 810.00 2013-03-24T09:14:37Z 809.10 2013-03-24T09:14:40Z 808.60 2013-03-24T09:14:44Z 806.70 2013-03-24T09:15:05Z 806.20 2013-03-24T09:15:10Z 806.20 2013-03-24T09:15:17Z 805.70 2013-03-24T09:15:20Z 805.70 2013-03-24T09:15:22Z 805.70 2013-03-24T09:15:29Z 805.70 2013-03-24T09:15:31Z 805.70 2013-03-24T09:15:36Z 806.70 2013-03-24T09:15:41Z 806.70 2013-03-24T09:15:45Z 807.20 2013-03-24T09:15:48Z 807.20 2013-03-24T09:15:52Z 807.20 2013-03-24T09:15:55Z 808.10 2013-03-24T09:16:00Z 808.10 2013-03-24T09:16:16Z 807.60 2013-03-24T09:16:23Z 807.60 2013-03-24T09:16:27Z 807.60 2013-03-24T09:16:32Z 808.60 2013-03-24T09:16:39Z 809.10 2013-03-24T09:16:46Z 809.60 2013-03-24T09:16:53Z 809.10 2013-03-24T09:16:58Z 809.10 2013-03-24T09:17:00Z 809.10 2013-03-24T09:17:01Z 806.70 2013-03-24T09:17:07Z 803.30 2013-03-24T09:17:12Z 801.90 2013-03-24T09:17:14Z 796.10 2013-03-24T09:17:21Z 795.60 2013-03-24T09:17:22Z 791.30 2013-03-24T09:17:26Z 789.40 2013-03-24T09:17:29Z 788.90 2013-03-24T09:17:31Z 788.40 2013-03-24T09:17:36Z 787.90 2013-03-24T09:17:42Z 787.00 2013-03-24T09:17:47Z 787.00 2013-03-24T09:17:52Z 786.00 2013-03-24T09:17:57Z 786.50 2013-03-24T09:17:59Z 788.40 2013-03-24T09:18:04Z 788.90 2013-03-24T09:18:08Z 790.30 2013-03-24T09:18:15Z 790.30 2013-03-24T09:18:22Z 791.30 2013-03-24T09:18:29Z 793.20 2013-03-24T09:18:36Z 795.60 2013-03-24T09:18:42Z 796.60 2013-03-24T09:18:48Z 794.70 2013-03-24T09:18:55Z 794.20 2013-03-24T09:18:55Z 792.30 2013-03-24T09:19:00Z 789.40 2013-03-24T09:19:05Z 787.50 2013-03-24T09:19:09Z 786.00 2013-03-24T09:19:14Z 782.20 2013-03-24T09:19:17Z 777.40 2013-03-24T09:19:24Z 776.90 2013-03-24T09:19:24Z 775.40 2013-03-24T09:19:26Z 773.00 2013-03-24T09:19:31Z 771.60 2013-03-24T09:19:36Z 771.10 2013-03-24T09:19:40Z 769.70 2013-03-24T09:19:45Z 771.60 2013-03-24T09:19:50Z 774.00 2013-03-24T09:19:57Z 776.90 2013-03-24T09:20:01Z 782.20 2013-03-24T09:20:10Z 782.20 2013-03-24T09:20:11Z 783.10 2013-03-24T09:20:15Z 783.10 2013-03-24T09:20:18Z 783.60 2013-03-24T09:20:25Z 783.60 2013-03-24T09:20:32Z 783.10 2013-03-24T09:20:37Z 782.20 2013-03-24T09:20:41Z 782.20 2013-03-24T09:20:48Z 783.60 2013-03-24T09:20:55Z 784.60 2013-03-24T09:21:00Z 784.60 2013-03-24T09:21:09Z 786.00 2013-03-24T09:21:16Z 786.50 2013-03-24T09:21:24Z 788.90 2013-03-24T09:21:33Z 790.80 2013-03-24T09:21:40Z 794.20 2013-03-24T09:21:49Z 795.60 2013-03-24T09:21:54Z 795.60 2013-03-24T09:21:59Z 796.60 2013-03-24T09:22:06Z 796.60 2013-03-24T09:22:11Z 796.10 2013-03-24T09:22:17Z 796.10 2013-03-24T09:22:20Z 796.10 2013-03-24T09:22:27Z 796.60 2013-03-24T09:22:34Z 796.60 2013-03-24T09:22:39Z 797.10 2013-03-24T09:22:48Z 798.50 2013-03-24T09:22:53Z 798.50 2013-03-24T09:23:02Z 799.00 2013-03-24T09:23:09Z 799.00 2013-03-24T09:23:16Z 800.40 2013-03-24T09:23:26Z 800.40 2013-03-24T09:23:35Z 799.00 2013-03-24T09:23:42Z 799.50 2013-03-24T09:23:51Z 800.40 2013-03-24T09:23:59Z 801.90 2013-03-24T09:24:10Z 801.90 2013-03-24T09:24:19Z 801.40 2013-03-24T09:24:24Z 801.40 2013-03-24T09:24:31Z 801.90 2013-03-24T09:24:34Z 803.80 2013-03-24T09:24:40Z 803.30 2013-03-24T09:24:43Z 804.80 2013-03-24T09:24:48Z 804.30 2013-03-24T09:24:50Z 803.30 2013-03-24T09:24:57Z 803.30 2013-03-24T09:25:06Z 801.90 2013-03-24T09:25:13Z 796.60 2013-03-24T09:25:20Z 793.70 2013-03-24T09:25:23Z 792.70 2013-03-24T09:25:25Z 791.30 2013-03-24T09:25:27Z 789.40 2013-03-24T09:25:30Z 787.90 2013-03-24T09:25:34Z 786.50 2013-03-24T09:25:37Z 786.00 2013-03-24T09:25:39Z 782.70 2013-03-24T09:25:46Z 780.70 2013-03-24T09:25:49Z 779.80 2013-03-24T09:25:53Z 778.30 2013-03-24T09:25:56Z 775.90 2013-03-24T09:26:01Z 775.40 2013-03-24T09:26:03Z 774.00 2013-03-24T09:26:05Z 772.60 2013-03-24T09:26:08Z 771.10 2013-03-24T09:26:12Z 768.70 2013-03-24T09:26:15Z 768.70 2013-03-24T09:26:17Z 767.80 2013-03-24T09:26:22Z 770.20 2013-03-24T09:26:28Z 772.10 2013-03-24T09:26:33Z 774.00 2013-03-24T09:26:42Z 774.50 2013-03-24T09:26:45Z 775.90 2013-03-24T09:26:50Z 775.90 2013-03-24T09:26:54Z 774.50 2013-03-24T09:26:59Z 772.60 2013-03-24T09:27:04Z 771.10 2013-03-24T09:27:09Z 772.10 2013-03-24T09:27:16Z 772.10 2013-03-24T09:27:20Z 772.10 2013-03-24T09:27:29Z 773.00 2013-03-24T09:27:36Z 774.00 2013-03-24T09:27:41Z 772.10 2013-03-24T09:27:51Z 770.20 2013-03-24T09:27:58Z 768.70 2013-03-24T09:28:05Z 767.80 2013-03-24T09:28:09Z 767.30 2013-03-24T09:28:35Z 767.30 2013-03-24T09:28:35Z 767.80 2013-03-24T09:28:38Z 768.70 2013-03-24T09:28:40Z 770.20 2013-03-24T09:28:47Z 770.20 2013-03-24T09:28:49Z 765.30 2013-03-24T09:30:19Z 765.30 2013-03-24T09:30:23Z 776.40 2013-03-24T09:30:42Z 776.40 2013-03-24T09:30:45Z 776.40 2013-03-24T09:30:49Z 772.60 2013-03-24T09:30:52Z 770.60 2013-03-24T09:30:59Z 769.70 2013-03-24T09:31:05Z 768.70 2013-03-24T09:31:10Z 769.70 2013-03-24T09:31:17Z 769.70 2013-03-24T09:31:24Z 769.20 2013-03-24T09:31:29Z 770.60 2013-03-24T09:31:34Z 771.60 2013-03-24T09:31:39Z 772.60 2013-03-24T09:31:45Z 772.60 2013-03-24T09:31:50Z 772.60 2013-03-24T09:31:55Z 774.50 2013-03-24T09:32:02Z 773.00 2013-03-24T09:32:09Z 772.10 2013-03-24T09:32:14Z 772.10 2013-03-24T09:32:16Z 772.60 2013-03-24T09:32:37Z 772.10 2013-03-24T09:32:39Z 773.00 2013-03-24T09:32:44Z 773.00 2013-03-24T09:32:47Z 773.00 2013-03-24T09:32:54Z 773.50 2013-03-24T09:33:01Z 774.00 2013-03-24T09:33:08Z 774.00 2013-03-24T09:33:12Z 774.00 2013-03-24T09:33:17Z 772.60 2013-03-24T09:33:22Z 772.60 2013-03-24T09:33:27Z 772.10 2013-03-24T09:33:29Z 771.60 2013-03-24T09:33:36Z 773.50 2013-03-24T09:33:43Z 774.00 2013-03-24T09:33:50Z 774.50 2013-03-24T09:33:57Z 775.00 2013-03-24T09:34:02Z 777.80 2013-03-24T09:34:09Z 779.30 2013-03-24T09:34:16Z 779.80 2013-03-24T09:34:21Z 780.70 2013-03-24T09:34:28Z 781.70 2013-03-24T09:34:32Z 782.20 2013-03-24T09:34:37Z 782.20 2013-03-24T09:34:46Z 783.10 2013-03-24T09:34:54Z 784.60 2013-03-24T09:35:03Z 786.50 2013-03-24T09:35:12Z 787.00 2013-03-24T09:35:17Z 787.50 2013-03-24T09:35:22Z 789.90 2013-03-24T09:35:29Z 793.20 2013-03-24T09:35:38Z 794.70 2013-03-24T09:35:48Z 795.60 2013-03-24T09:35:57Z 796.60 2013-03-24T09:36:04Z 796.60 2013-03-24T09:36:11Z 798.00 2013-03-24T09:36:18Z 797.60 2013-03-24T09:36:27Z 800.40 2013-03-24T09:36:32Z 800.40 2013-03-24T09:36:41Z 801.90 2013-03-24T09:36:46Z 801.90 2013-03-24T09:36:53Z 799.50 2013-03-24T09:36:58Z 798.50 2013-03-24T09:37:02Z 797.60 2013-03-24T09:37:10Z 798.00 2013-03-24T09:37:17Z 799.00 2013-03-24T09:37:26Z 799.00 2013-03-24T09:37:33Z 799.00 2013-03-24T09:37:42Z 800.00 2013-03-24T09:37:47Z 799.50 2013-03-24T09:37:54Z 800.00 2013-03-24T09:38:01Z 800.40 2013-03-24T09:38:08Z 800.90 2013-03-24T09:38:15Z 800.40 2013-03-24T09:38:22Z 799.00 2013-03-24T09:38:29Z 799.00 2013-03-24T09:38:37Z 799.50 2013-03-24T09:38:43Z 800.40 2013-03-24T09:38:51Z 800.90 2013-03-24T09:39:00Z 801.40 2013-03-24T09:39:09Z 802.40 2013-03-24T09:39:14Z 802.80 2013-03-24T09:39:14Z 804.80 2013-03-24T09:39:23Z 804.80 2013-03-24T09:39:23Z 805.20 2013-03-24T09:39:28Z 805.20 2013-03-24T09:39:35Z 805.70 2013-03-24T09:39:35Z 805.70 2013-03-24T09:39:42Z 806.20 2013-03-24T09:39:49Z 805.70 2013-03-24T09:39:56Z 805.20 2013-03-24T09:40:01Z 805.20 2013-03-24T09:40:08Z 806.70 2013-03-24T09:40:13Z 808.10 2013-03-24T09:40:20Z 810.00 2013-03-24T09:40:27Z 810.50 2013-03-24T09:40:31Z 812.50 2013-03-24T09:40:39Z 814.90 2013-03-24T09:40:46Z 816.80 2013-03-24T09:40:55Z 817.70 2013-03-24T09:41:04Z 818.20 2013-03-24T09:41:11Z 817.70 2013-03-24T09:41:16Z 818.20 2013-03-24T09:41:25Z 818.70 2013-03-24T09:41:33Z 819.70 2013-03-24T09:41:40Z 823.50 2013-03-24T09:41:49Z 824.00 2013-03-24T09:41:51Z 825.90 2013-03-24T09:41:58Z 825.90 2013-03-24T09:42:03Z 825.90 2013-03-24T09:42:06Z 825.40 2013-03-24T09:42:08Z 824.90 2013-03-24T09:42:15Z 826.90 2013-03-24T09:42:24Z 828.80 2013-03-24T09:42:33Z 827.40 2013-03-24T09:42:41Z 828.80 2013-03-24T09:42:48Z 830.70 2013-03-24T09:42:55Z 832.20 2013-03-24T09:43:02Z 833.10 2013-03-24T09:43:09Z 833.10 2013-03-24T09:43:18Z 833.60 2013-03-24T09:43:28Z 833.60 2013-03-24T09:43:30Z 833.10 2013-03-24T09:43:35Z 833.10 2013-03-24T09:43:41Z 833.10 2013-03-24T09:43:42Z 835.00 2013-03-24T09:43:49Z 836.50 2013-03-24T09:43:58Z 837.00 2013-03-24T09:44:03Z 837.40 2013-03-24T09:44:05Z 837.90 2013-03-24T09:44:07Z 837.90 2013-03-24T09:44:14Z 839.80 2013-03-24T09:44:21Z 839.80 2013-03-24T09:44:24Z 840.80 2013-03-24T09:44:29Z 840.30 2013-03-24T09:44:38Z 840.30 2013-03-24T09:44:38Z 840.30 2013-03-24T09:44:52Z 840.30 2013-03-24T09:44:57Z 840.30 2013-03-24T09:44:57Z 849.50 2013-03-24T10:04:17Z 849.00 2013-03-24T10:04:19Z 849.50 2013-03-24T10:04:21Z 849.50 2013-03-24T10:04:23Z 849.50 2013-03-24T10:04:24Z 848.00 2013-03-24T10:04:35Z 847.10 2013-03-24T10:04:42Z 847.10 2013-03-24T10:04:42Z 846.60 2013-03-24T10:04:49Z 846.10 2013-03-24T10:04:52Z 846.10 2013-03-24T10:04:59Z 845.10 2013-03-24T10:05:06Z 844.20 2013-03-24T10:05:13Z 841.80 2013-03-24T10:05:20Z 841.30 2013-03-24T10:05:27Z 842.30 2013-03-24T10:05:34Z 845.10 2013-03-24T10:05:41Z 846.10 2013-03-24T10:05:48Z 846.10 2013-03-24T10:05:55Z 847.10 2013-03-24T10:06:02Z 844.20 2013-03-24T10:06:09Z 840.30 2013-03-24T10:06:14Z 839.80 2013-03-24T10:06:16Z 838.90 2013-03-24T10:06:21Z 839.40 2013-03-24T10:06:26Z 840.30 2013-03-24T10:06:33Z 841.30 2013-03-24T10:06:38Z 841.30 2013-03-24T10:06:45Z 840.80 2013-03-24T10:06:51Z 840.30 2013-03-24T10:06:56Z 838.40 2013-03-24T10:07:01Z 834.10 2013-03-24T10:07:08Z 831.70 2013-03-24T10:07:13Z 830.70 2013-03-24T10:07:18Z 830.70 2013-03-24T10:07:24Z 835.50 2013-03-24T10:07:52Z 835.50 2013-03-24T10:07:53Z 835.00 2013-03-24T10:07:57Z 832.60 2013-03-24T10:08:02Z 830.20 2013-03-24T10:08:07Z 829.30 2013-03-24T10:08:11Z 826.90 2013-03-24T10:08:16Z 825.90 2013-03-24T10:08:18Z 824.50 2013-03-24T10:08:23Z 823.00 2013-03-24T10:08:25Z 821.60 2013-03-24T10:08:30Z 819.70 2013-03-24T10:08:35Z 818.20 2013-03-24T10:08:40Z 816.30 2013-03-24T10:08:44Z 815.30 2013-03-24T10:08:51Z 814.40 2013-03-24T10:08:56Z 814.40 2013-03-24T10:09:03Z 814.40 2013-03-24T10:09:06Z 816.80 2013-03-24T10:09:15Z 818.20 2013-03-24T10:09:20Z 818.20 2013-03-24T10:09:24Z 819.20 2013-03-24T10:09:33Z 819.70 2013-03-24T10:09:40Z 820.10 2013-03-24T10:09:45Z 822.10 2013-03-24T10:09:52Z 822.10 2013-03-24T10:10:00Z 823.50 2013-03-24T10:10:07Z 825.90 2013-03-24T10:10:16Z 830.70 2013-03-24T10:10:23Z 832.60 2013-03-24T10:10:32Z 832.20 2013-03-24T10:10:39Z 832.20 2013-03-24T10:10:49Z 828.30 2013-03-24T10:10:56Z 827.80 2013-03-24T10:10:58Z 827.80 2013-03-24T10:11:29Z 827.80 2013-03-24T10:11:29Z 825.90 2013-03-24T10:11:36Z 824.50 2013-03-24T10:11:43Z 824.00 2013-03-24T10:11:48Z 824.50 2013-03-24T10:11:54Z 824.00 2013-03-24T10:12:01Z 822.10 2013-03-24T10:12:06Z 821.10 2013-03-24T10:12:11Z 820.10 2013-03-24T10:12:13Z 819.70 2013-03-24T10:12:20Z 820.10 2013-03-24T10:12:25Z 819.20 2013-03-24T10:12:32Z 817.70 2013-03-24T10:12:37Z 816.80 2013-03-24T10:12:41Z 815.80 2013-03-24T10:12:44Z 814.40 2013-03-24T10:12:51Z 812.50 2013-03-24T10:12:55Z 812.50 2013-03-24T10:13:00Z 811.00 2013-03-24T10:13:05Z 810.00 2013-03-24T10:13:09Z 810.00 2013-03-24T10:13:12Z 810.50 2013-03-24T10:13:17Z 810.50 2013-03-24T10:13:19Z 807.60 2013-03-24T10:13:26Z 808.10 2013-03-24T10:13:31Z 805.20 2013-03-24T10:13:35Z 799.50 2013-03-24T10:13:42Z 800.40 2013-03-24T10:13:45Z 799.50 2013-03-24T10:13:47Z 799.00 2013-03-24T10:13:49Z 798.00 2013-03-24T10:13:49Z 798.00 2013-03-24T10:13:52Z 797.10 2013-03-24T10:13:54Z 796.10 2013-03-24T10:13:59Z 796.10 2013-03-24T10:14:04Z 795.60 2013-03-24T10:14:06Z 794.20 2013-03-24T10:14:11Z 792.30 2013-03-24T10:14:15Z 791.30 2013-03-24T10:14:20Z 790.30 2013-03-24T10:14:25Z 790.30 2013-03-24T10:14:27Z 788.90 2013-03-24T10:14:32Z 788.90 2013-03-24T10:14:34Z 787.90 2013-03-24T10:14:39Z 787.90 2013-03-24T10:14:44Z 787.90 2013-03-24T10:14:50Z 788.40 2013-03-24T10:14:55Z 787.00 2013-03-24T10:15:00Z 787.00 2013-03-24T10:15:05Z 785.10 2013-03-24T10:15:11Z 780.70 2013-03-24T10:15:16Z 777.80 2013-03-24T10:15:21Z 776.40 2013-03-24T10:15:26Z 772.60 2013-03-24T10:15:33Z 769.20 2013-03-24T10:15:37Z 765.30 2013-03-24T10:15:42Z 762.00 2013-03-24T10:15:49Z 761.00 2013-03-24T10:15:54Z 761.00 2013-03-24T10:15:56Z 760.10 2013-03-24T10:16:03Z 758.60 2013-03-24T10:16:06Z 758.10 2013-03-24T10:16:08Z 766.80 2013-03-24T10:16:32Z 763.90 2013-03-24T10:16:36Z 762.50 2013-03-24T10:16:39Z 757.70 2013-03-24T10:16:46Z 757.20 2013-03-24T10:16:46Z 754.30 2013-03-24T10:16:50Z 753.80 2013-03-24T10:16:53Z 752.40 2013-03-24T10:16:55Z 747.60 2013-03-24T10:17:02Z 743.20 2013-03-24T10:17:09Z 738.90 2013-03-24T10:17:14Z 735.10 2013-03-24T10:17:21Z 732.70 2013-03-24T10:17:25Z 728.80 2013-03-24T10:17:32Z 726.40 2013-03-24T10:17:37Z 726.40 2013-03-24T10:17:40Z 726.40 2013-03-24T10:17:44Z 725.90 2013-03-24T10:17:47Z 725.90 2013-03-24T10:17:51Z 725.50 2013-03-24T10:17:56Z 725.50 2013-03-24T10:18:03Z 726.40 2013-03-24T10:18:08Z 727.40 2013-03-24T10:18:15Z 729.30 2013-03-24T10:18:20Z 729.80 2013-03-24T10:18:26Z 729.30 2013-03-24T10:18:33Z 731.20 2013-03-24T10:18:40Z 732.20 2013-03-24T10:18:45Z 733.60 2013-03-24T10:18:52Z 736.50 2013-03-24T10:18:59Z 737.50 2013-03-24T10:19:04Z 737.50 2013-03-24T10:19:11Z 737.90 2013-03-24T10:19:20Z 738.90 2013-03-24T10:19:28Z 740.40 2013-03-24T10:19:35Z 739.90 2013-03-24T10:19:41Z 737.90 2013-03-24T10:19:46Z 736.00 2013-03-24T10:19:51Z 734.10 2013-03-24T10:19:56Z 731.70 2013-03-24T10:20:00Z 730.70 2013-03-24T10:20:05Z 729.80 2013-03-24T10:20:07Z 730.30 2013-03-24T10:20:12Z 733.60 2013-03-24T10:20:17Z 736.50 2013-03-24T10:20:24Z 737.90 2013-03-24T10:20:29Z 741.80 2013-03-24T10:20:36Z 740.80 2013-03-24T10:20:42Z 740.80 2013-03-24T10:20:48Z 744.70 2013-03-24T10:20:57Z 746.60 2013-03-24T10:21:06Z 748.50 2013-03-24T10:21:11Z 748.00 2013-03-24T10:21:16Z 750.00 2013-03-24T10:21:23Z 750.40 2013-03-24T10:21:27Z 750.90 2013-03-24T10:21:30Z 751.40 2013-03-24T10:21:36Z 752.40 2013-03-24T10:21:44Z 752.40 2013-03-24T10:21:49Z 752.80 2013-03-24T10:21:56Z 750.40 2013-03-24T10:22:03Z 749.00 2013-03-24T10:22:12Z 750.40 2013-03-24T10:22:21Z 751.90 2013-03-24T10:22:26Z 750.90 2013-03-24T10:22:35Z 754.30 2013-03-24T10:22:42Z 755.30 2013-03-24T10:22:47Z 754.80 2013-03-24T10:22:52Z 754.80 2013-03-24T10:22:57Z 757.70 2013-03-24T10:23:04Z 758.60 2013-03-24T10:23:11Z 760.10 2013-03-24T10:23:18Z 758.60 2013-03-24T10:23:24Z 760.10 2013-03-24T10:23:30Z 761.50 2013-03-24T10:23:36Z 762.50 2013-03-24T10:23:41Z 762.50 2013-03-24T10:23:43Z 762.90 2013-03-24T10:23:50Z 762.50 2013-03-24T10:23:55Z 762.50 2013-03-24T10:23:58Z 762.00 2013-03-24T10:24:05Z 762.00 2013-03-24T10:24:11Z 760.50 2013-03-24T10:24:16Z 760.10 2013-03-24T10:24:21Z 760.50 2013-03-24T10:24:26Z 760.10 2013-03-24T10:24:30Z 760.50 2013-03-24T10:24:35Z 760.10 2013-03-24T10:24:42Z 760.10 2013-03-24T10:24:45Z 759.10 2013-03-24T10:24:51Z 761.00 2013-03-24T10:24:56Z 763.90 2013-03-24T10:25:03Z 767.80 2013-03-24T10:25:08Z 773.00 2013-03-24T10:25:17Z 773.00 2013-03-24T10:25:22Z 773.00 2013-03-24T10:25:27Z 770.20 2013-03-24T10:25:32Z 769.20 2013-03-24T10:25:36Z 769.70 2013-03-24T10:25:41Z 769.70 2013-03-24T10:25:46Z 767.80 2013-03-24T10:25:52Z 767.30 2013-03-24T10:25:53Z 764.40 2013-03-24T10:26:00Z 762.50 2013-03-24T10:26:04Z 761.50 2013-03-24T10:26:11Z 762.00 2013-03-24T10:26:18Z 762.50 2013-03-24T10:26:19Z 764.40 2013-03-24T10:26:25Z 765.80 2013-03-24T10:26:32Z 768.20 2013-03-24T10:26:37Z 770.20 2013-03-24T10:26:42Z 771.10 2013-03-24T10:26:49Z 772.10 2013-03-24T10:26:54Z 772.10 2013-03-24T10:27:01Z 772.60 2013-03-24T10:27:06Z 771.10 2013-03-24T10:27:15Z 771.10 2013-03-24T10:27:19Z 769.70 2013-03-24T10:27:26Z 771.60 2013-03-24T10:27:31Z 772.10 2013-03-24T10:27:36Z 774.00 2013-03-24T10:27:41Z 775.40 2013-03-24T10:27:47Z 776.40 2013-03-24T10:27:48Z 777.80 2013-03-24T10:27:52Z 779.80 2013-03-24T10:27:57Z 780.70 2013-03-24T10:28:02Z 784.10 2013-03-24T10:28:07Z 785.10 2013-03-24T10:28:13Z 785.10 2013-03-24T10:28:18Z 786.50 2013-03-24T10:28:23Z 783.60 2013-03-24T10:28:28Z 782.70 2013-03-24T10:28:32Z 782.70 2013-03-24T10:28:39Z 782.70 2013-03-24T10:28:44Z 782.70 2013-03-24T10:28:51Z 782.20 2013-03-24T10:28:56Z 782.70 2013-03-24T10:29:01Z 782.70 2013-03-24T10:29:07Z 784.10 2013-03-24T10:29:14Z 786.00 2013-03-24T10:29:19Z 787.50 2013-03-24T10:29:26Z 787.90 2013-03-24T10:29:33Z 790.30 2013-03-24T10:29:40Z 790.80 2013-03-24T10:29:50Z 791.30 2013-03-24T10:29:59Z 792.30 2013-03-24T10:30:06Z 793.20 2013-03-24T10:30:13Z 793.70 2013-03-24T10:30:18Z 794.70 2013-03-24T10:30:25Z 796.60 2013-03-24T10:30:34Z 797.60 2013-03-24T10:30:41Z 797.60 2013-03-24T10:30:48Z 799.00 2013-03-24T10:30:55Z 799.00 2013-03-24T10:31:00Z 799.50 2013-03-24T10:31:05Z 800.40 2013-03-24T10:31:10Z 800.40 2013-03-24T10:31:16Z 800.00 2013-03-24T10:31:21Z 800.40 2013-03-24T10:31:23Z 802.40 2013-03-24T10:31:33Z 803.80 2013-03-24T10:31:40Z 805.20 2013-03-24T10:31:49Z 805.70 2013-03-24T10:31:54Z 805.70 2013-03-24T10:32:03Z 806.20 2013-03-24T10:32:10Z 806.20 2013-03-24T10:32:17Z 806.70 2013-03-24T10:32:22Z 807.20 2013-03-24T10:32:30Z 808.10 2013-03-24T10:32:39Z 807.20 2013-03-24T10:32:46Z 808.10 2013-03-24T10:32:55Z 809.60 2013-03-24T10:33:05Z 810.50 2013-03-24T10:33:12Z 811.00 2013-03-24T10:33:19Z 812.00 2013-03-24T10:33:26Z 812.50 2013-03-24T10:33:31Z 812.90 2013-03-24T10:33:38Z 813.90 2013-03-24T10:33:45Z 813.90 2013-03-24T10:33:47Z 816.30 2013-03-24T10:34:24Z 816.30 2013-03-24T10:34:29Z 815.80 2013-03-24T10:34:36Z 816.30 2013-03-24T10:34:45Z 817.70 2013-03-24T10:34:52Z 817.70 2013-03-24T10:34:57Z 818.70 2013-03-24T10:35:06Z 819.70 2013-03-24T10:35:11Z 820.60 2013-03-24T10:35:16Z 819.20 2013-03-24T10:35:25Z 818.20 2013-03-24T10:35:30Z 817.70 2013-03-24T10:35:37Z 817.30 2013-03-24T10:35:42Z 816.80 2013-03-24T10:35:49Z 815.80 2013-03-24T10:35:54Z 815.80 2013-03-24T10:35:56Z 814.40 2013-03-24T10:36:03Z 813.90 2013-03-24T10:36:05Z 814.40 2013-03-24T10:36:08Z 814.90 2013-03-24T10:36:10Z 815.30 2013-03-24T10:36:17Z 818.70 2013-03-24T10:36:24Z 821.60 2013-03-24T10:36:33Z 823.00 2013-03-24T10:36:38Z 825.90 2013-03-24T10:36:48Z 827.40 2013-03-24T10:36:55Z 829.30 2013-03-24T10:37:04Z 829.30 2013-03-24T10:37:11Z 828.80 2013-03-24T10:37:20Z 829.80 2013-03-24T10:37:25Z 831.70 2013-03-24T10:37:34Z 832.20 2013-03-24T10:37:41Z 832.20 2013-03-24T10:37:48Z 833.60 2013-03-24T10:37:53Z 835.00 2013-03-24T10:38:00Z 835.00 2013-03-24T10:38:05Z 835.50 2013-03-24T10:38:12Z 834.60 2013-03-24T10:38:17Z 834.10 2013-03-24T10:38:24Z 837.00 2013-03-24T10:38:31Z 836.00 2013-03-24T10:38:36Z 834.60 2013-03-24T10:38:43Z 836.00 2013-03-24T10:38:50Z 837.90 2013-03-24T10:38:57Z 838.90 2013-03-24T10:39:02Z 839.80 2013-03-24T10:39:09Z 838.90 2013-03-24T10:39:16Z 838.40 2013-03-24T10:39:23Z 838.90 2013-03-24T10:39:29Z 837.90 2013-03-24T10:39:34Z 837.90 2013-03-24T10:39:39Z 838.90 2013-03-24T10:39:48Z 839.80 2013-03-24T10:39:55Z 840.30 2013-03-24T10:40:00Z 840.80 2013-03-24T10:40:07Z 840.30 2013-03-24T10:40:12Z 842.30 2013-03-24T10:40:21Z 842.70 2013-03-24T10:40:28Z 843.20 2013-03-24T10:40:35Z 844.20 2013-03-24T10:40:40Z 844.70 2013-03-24T10:40:45Z 844.70 2013-03-24T10:40:52Z 845.60 2013-03-24T10:40:57Z 843.70 2013-03-24T10:41:04Z 842.30 2013-03-24T10:41:10Z 842.70 2013-03-24T10:41:15Z 842.70 2013-03-24T10:41:22Z 844.20 2013-03-24T10:41:29Z 844.70 2013-03-24T10:41:34Z 846.10 2013-03-24T10:41:41Z 847.50 2013-03-24T10:41:48Z 850.40 2013-03-24T10:41:55Z 850.40 2013-03-24T10:42:02Z 848.50 2013-03-24T10:42:07Z 847.10 2013-03-24T10:42:12Z 846.60 2013-03-24T10:42:19Z 849.50 2013-03-24T10:42:26Z 852.80 2013-03-24T10:42:33Z 857.60 2013-03-24T10:42:40Z 854.70 2013-03-24T10:42:45Z 854.30 2013-03-24T10:42:51Z 855.70 2013-03-24T10:42:59Z 855.20 2013-03-24T10:43:05Z 854.70 2013-03-24T10:43:12Z 856.20 2013-03-24T10:43:17Z 859.10 2013-03-24T10:43:27Z 860.50 2013-03-24T10:43:34Z 862.40 2013-03-24T10:43:43Z 862.40 2013-03-24T10:43:50Z 862.40 2013-03-24T10:43:55Z 861.50 2013-03-24T10:44:00Z 861.00 2013-03-24T10:44:07Z 862.00 2013-03-24T10:44:12Z 863.90 2013-03-24T10:44:18Z 864.40 2013-03-24T10:44:25Z 865.80 2013-03-24T10:44:32Z 866.80 2013-03-24T10:44:37Z 865.80 2013-03-24T10:44:44Z 865.30 2013-03-24T10:44:49Z 866.80 2013-03-24T10:44:56Z 867.20 2013-03-24T10:45:01Z 868.70 2013-03-24T10:45:08Z 868.70 2013-03-24T10:45:15Z 868.70 2013-03-24T10:45:22Z 868.70 2013-03-24T10:45:29Z 869.20 2013-03-24T10:45:36Z 871.10 2013-03-24T10:45:43Z 872.10 2013-03-24T10:45:50Z 872.50 2013-03-24T10:45:55Z 873.50 2013-03-24T10:46:02Z 874.50 2013-03-24T10:46:11Z 874.90 2013-03-24T10:46:18Z 874.90 2013-03-24T10:46:23Z 874.00 2013-03-24T10:46:30Z 874.00 2013-03-24T10:46:37Z 873.50 2013-03-24T10:46:44Z 873.50 2013-03-24T10:46:51Z 874.00 2013-03-24T10:46:58Z 874.00 2013-03-24T10:47:05Z 875.90 2013-03-24T10:47:12Z 876.40 2013-03-24T10:47:17Z 877.30 2013-03-24T10:47:22Z 878.30 2013-03-24T10:47:29Z 878.80 2013-03-24T10:47:36Z 877.80 2013-03-24T10:47:43Z 877.80 2013-03-24T10:47:50Z 878.30 2013-03-24T10:47:54Z 877.30 2013-03-24T10:48:01Z 876.40 2013-03-24T10:48:04Z 876.90 2013-03-24T10:48:08Z 877.30 2013-03-24T10:48:15Z 877.80 2013-03-24T10:48:20Z 881.20 2013-03-24T10:48:25Z 882.60 2013-03-24T10:48:30Z 883.10 2013-03-24T10:48:37Z 884.60 2013-03-24T10:48:44Z 884.10 2013-03-24T10:48:49Z 884.10 2013-03-24T10:48:55Z 885.50 2013-03-24T10:49:03Z 887.90 2013-03-24T10:49:10Z 887.90 2013-03-24T10:49:17Z 887.90 2013-03-24T10:49:24Z 890.30 2013-03-24T10:49:33Z 890.80 2013-03-24T10:49:40Z 891.80 2013-03-24T10:49:45Z 892.70 2013-03-24T10:49:49Z 893.20 2013-03-24T10:49:57Z 895.10 2013-03-24T10:50:03Z 895.10 2013-03-24T10:50:08Z 894.20 2013-03-24T10:50:15Z 895.10 2013-03-24T10:50:20Z 895.10 2013-03-24T10:50:29Z 895.10 2013-03-24T10:50:32Z 894.20 2013-03-24T10:50:37Z 893.70 2013-03-24T10:50:46Z 895.10 2013-03-24T10:50:53Z 897.00 2013-03-24T10:51:00Z 898.00 2013-03-24T10:51:09Z 899.00 2013-03-24T10:51:16Z 900.40 2013-03-24T10:51:26Z 901.40 2013-03-24T10:51:33Z 902.80 2013-03-24T10:51:40Z 905.70 2013-03-24T10:51:49Z 906.20 2013-03-24T10:51:56Z 906.70 2013-03-24T10:52:06Z 907.60 2013-03-24T10:52:13Z 908.10 2013-03-24T10:52:20Z 909.50 2013-03-24T10:52:29Z 911.50 2013-03-24T10:52:34Z 912.90 2013-03-24T10:52:39Z 913.40 2013-03-24T10:52:48Z 914.80 2013-03-24T10:52:57Z 916.30 2013-03-24T10:53:04Z 917.20 2013-03-24T10:53:12Z 919.60 2013-03-24T10:53:21Z 922.00 2013-03-24T10:53:30Z 922.50 2013-03-24T10:53:32Z 922.50 2013-03-24T10:53:42Z 924.40 2013-03-24T10:53:49Z 924.90 2013-03-24T10:53:54Z 926.80 2013-03-24T10:54:01Z 927.80 2013-03-24T10:54:06Z 927.80 2013-03-24T10:54:08Z 930.20 2013-03-24T10:54:17Z 931.20 2013-03-24T10:54:24Z 932.60 2013-03-24T10:54:33Z 932.60 2013-03-24T10:54:41Z 933.60 2013-03-24T10:54:48Z 934.10 2013-03-24T10:54:52Z 934.50 2013-03-24T10:54:57Z 933.60 2013-03-24T10:55:02Z 934.10 2013-03-24T10:55:11Z 933.60 2013-03-24T10:55:18Z 932.60 2013-03-24T10:55:25Z 931.70 2013-03-24T10:55:27Z 931.70 2013-03-24T10:55:30Z 932.60 2013-03-24T10:55:41Z 933.60 2013-03-24T10:55:49Z 934.10 2013-03-24T10:55:56Z 934.10 2013-03-24T10:56:01Z 934.50 2013-03-24T10:56:07Z 936.00 2013-03-24T10:56:14Z 936.00 2013-03-24T10:56:22Z 935.50 2013-03-24T10:56:29Z 935.50 2013-03-24T10:56:36Z 937.90 2013-03-24T10:56:43Z 938.90 2013-03-24T10:56:47Z 940.80 2013-03-24T10:56:55Z 940.80 2013-03-24T10:57:01Z 939.80 2013-03-24T10:57:08Z 939.30 2013-03-24T10:57:16Z 938.40 2013-03-24T10:57:23Z 937.40 2013-03-24T10:57:29Z 936.90 2013-03-24T10:57:36Z 936.90 2013-03-24T10:57:41Z 936.90 2013-03-24T10:57:46Z 936.00 2013-03-24T10:57:51Z 935.50 2013-03-24T10:57:56Z 935.00 2013-03-24T10:58:00Z 933.10 2013-03-24T10:58:07Z 933.10 2013-03-24T10:58:07Z 931.20 2013-03-24T10:58:14Z 931.20 2013-03-24T10:58:17Z 931.20 2013-03-24T10:58:23Z 932.10 2013-03-24T10:58:31Z 933.60 2013-03-24T10:58:35Z 934.10 2013-03-24T10:58:38Z 934.10 2013-03-24T10:58:40Z 933.60 2013-03-24T10:58:47Z 933.60 2013-03-24T10:58:54Z 933.10 2013-03-24T10:58:59Z 936.00 2013-03-24T10:59:06Z 936.00 2013-03-24T10:59:13Z 936.00 2013-03-24T10:59:18Z 936.90 2013-03-24T10:59:25Z 938.40 2013-03-24T10:59:30Z 939.30 2013-03-24T10:59:36Z 941.30 2013-03-24T10:59:43Z 941.70 2013-03-24T10:59:48Z 941.70 2013-03-24T10:59:53Z 941.30 2013-03-24T10:59:58Z 939.30 2013-03-24T11:00:05Z 936.00 2013-03-24T11:00:09Z 932.60 2013-03-24T11:00:16Z 932.10 2013-03-24T11:00:16Z 929.30 2013-03-24T11:00:24Z 927.80 2013-03-24T11:00:26Z 924.90 2013-03-24T11:00:33Z 921.60 2013-03-24T11:00:37Z 920.10 2013-03-24T11:00:42Z 917.70 2013-03-24T11:00:47Z 916.30 2013-03-24T11:00:51Z 915.30 2013-03-24T11:00:54Z 914.40 2013-03-24T11:00:59Z 914.40 2013-03-24T11:01:03Z 914.80 2013-03-24T11:01:06Z 917.20 2013-03-24T11:01:13Z 918.70 2013-03-24T11:01:20Z 919.20 2013-03-24T11:01:29Z 918.70 2013-03-24T11:01:31Z 917.20 2013-03-24T11:01:36Z 916.80 2013-03-24T11:01:38Z 916.30 2013-03-24T11:01:41Z 914.40 2013-03-24T11:01:46Z 912.40 2013-03-24T11:01:50Z 909.10 2013-03-24T11:01:55Z 908.60 2013-03-24T11:01:55Z 908.10 2013-03-24T11:02:00Z 908.10 2013-03-24T11:02:02Z 908.60 2013-03-24T11:02:07Z 908.60 2013-03-24T11:02:07Z 908.60 2013-03-24T11:02:14Z 908.10 2013-03-24T11:02:18Z 908.10 2013-03-24T11:02:23Z 908.60 2013-03-24T11:02:26Z 908.10 2013-03-24T11:02:33Z 908.10 2013-03-24T11:02:33Z 909.10 2013-03-24T11:02:37Z 909.50 2013-03-24T11:02:42Z 911.00 2013-03-24T11:02:51Z 912.90 2013-03-24T11:03:01Z 914.80 2013-03-24T11:03:08Z 915.30 2013-03-24T11:03:15Z 915.30 2013-03-24T11:03:22Z 915.80 2013-03-24T11:03:29Z 915.80 2013-03-24T11:03:34Z 916.80 2013-03-24T11:03:41Z 917.20 2013-03-24T11:03:45Z 915.80 2013-03-24T11:03:50Z 915.80 2013-03-24T11:03:52Z 914.40 2013-03-24T11:04:25Z 914.40 2013-03-24T11:04:28Z 913.90 2013-03-24T11:04:30Z 913.40 2013-03-24T11:04:32Z 913.40 2013-03-24T11:04:39Z 911.90 2013-03-24T11:04:44Z 911.50 2013-03-24T11:04:47Z 911.50 2013-03-24T11:04:51Z 912.40 2013-03-24T11:04:58Z 912.40 2013-03-24T11:05:03Z 911.50 2013-03-24T11:05:07Z 911.00 2013-03-24T11:05:10Z 909.50 2013-03-24T11:05:14Z 908.60 2013-03-24T11:05:19Z 908.60 2013-03-24T11:05:21Z 907.10 2013-03-24T11:05:26Z 906.70 2013-03-24T11:05:29Z 906.20 2013-03-24T11:05:31Z 904.70 2013-03-24T11:05:36Z 902.80 2013-03-24T11:05:38Z 901.90 2013-03-24T11:05:40Z 898.50 2013-03-24T11:05:48Z 898.50 2013-03-24T11:05:50Z 896.10 2013-03-24T11:05:54Z 894.20 2013-03-24T11:05:57Z 890.30 2013-03-24T11:06:02Z 890.30 2013-03-24T11:06:04Z 889.80 2013-03-24T11:06:08Z 888.90 2013-03-24T11:06:11Z 889.40 2013-03-24T11:06:15Z 888.90 2013-03-24T11:06:16Z 891.30 2013-03-24T11:06:22Z 894.20 2013-03-24T11:06:30Z 896.10 2013-03-24T11:06:37Z 898.50 2013-03-24T11:06:46Z 902.30 2013-03-24T11:06:55Z 904.30 2013-03-24T11:07:03Z 904.70 2013-03-24T11:07:16Z 905.20 2013-03-24T11:07:26Z 904.30 2013-03-24T11:07:33Z 903.80 2013-03-24T11:07:40Z 904.30 2013-03-24T11:07:49Z 904.70 2013-03-24T11:07:50Z 909.50 2013-03-24T11:08:10Z 909.50 2013-03-24T11:08:11Z 910.50 2013-03-24T11:08:22Z 910.00 2013-03-24T11:08:24Z 908.60 2013-03-24T11:08:29Z 907.10 2013-03-24T11:08:34Z 906.20 2013-03-24T11:08:41Z 909.10 2013-03-24T11:08:48Z 909.50 2013-03-24T11:08:55Z 910.00 2013-03-24T11:08:55Z 911.00 2013-03-24T11:09:00Z 911.00 2013-03-24T11:09:02Z 910.00 2013-03-24T11:09:07Z 906.20 2013-03-24T11:09:14Z 907.60 2013-03-24T11:09:19Z 907.60 2013-03-24T11:09:21Z 906.20 2013-03-24T11:10:03Z 906.20 2013-03-24T11:10:06Z 905.20 2013-03-24T11:10:08Z 903.80 2013-03-24T11:10:13Z 903.30 2013-03-24T11:10:15Z 902.30 2013-03-24T11:10:22Z 901.90 2013-03-24T11:10:29Z 900.90 2013-03-24T11:10:36Z 898.50 2013-03-24T11:10:43Z 895.60 2013-03-24T11:10:48Z 891.30 2013-03-24T11:10:55Z 888.40 2013-03-24T11:11:00Z 887.40 2013-03-24T11:11:04Z 887.00 2013-03-24T11:11:09Z 885.50 2013-03-24T11:11:16Z 882.60 2013-03-24T11:11:23Z 882.10 2013-03-24T11:11:23Z 879.70 2013-03-24T11:11:28Z 877.30 2013-03-24T11:11:32Z 876.90 2013-03-24T11:11:37Z 874.90 2013-03-24T11:11:44Z 874.00 2013-03-24T11:11:51Z 873.50 2013-03-24T11:11:56Z 873.50 2013-03-24T11:12:05Z 874.00 2013-03-24T11:12:12Z 874.00 2013-03-24T11:12:15Z 874.00 2013-03-24T11:12:24Z 874.00 2013-03-24T11:12:26Z 874.00 2013-03-24T11:12:31Z 874.50 2013-03-24T11:12:34Z 874.50 2013-03-24T11:12:36Z 873.50 2013-03-24T11:13:44Z 873.00 2013-03-24T11:13:47Z 873.00 2013-03-24T11:13:51Z 872.50 2013-03-24T11:13:54Z 871.10 2013-03-24T11:14:00Z 870.10 2013-03-24T11:14:07Z 869.60 2013-03-24T11:14:10Z 869.20 2013-03-24T11:14:14Z 869.20 2013-03-24T11:14:17Z 868.70 2013-03-24T11:14:22Z 868.20 2013-03-24T11:14:26Z 868.70 2013-03-24T11:14:31Z 869.20 2013-03-24T11:14:36Z 869.60 2013-03-24T11:14:41Z 870.10 2013-03-24T11:14:43Z 871.60 2013-03-24T11:14:54Z 873.50 2013-03-24T11:15:01Z 873.50 2013-03-24T11:15:08Z 873.00 2013-03-24T11:15:13Z 873.00 2013-03-24T11:15:15Z 873.00 2013-03-24T11:15:20Z 872.10 2013-03-24T11:15:23Z 871.60 2013-03-24T11:15:30Z 871.60 2013-03-24T11:15:34Z 871.10 2013-03-24T11:15:41Z 871.10 2013-03-24T11:15:44Z 870.60 2013-03-24T11:15:48Z 870.60 2013-03-24T11:15:53Z 870.10 2013-03-24T11:15:55Z 868.20 2013-03-24T11:16:00Z 867.70 2013-03-24T11:16:07Z 867.70 2013-03-24T11:16:14Z 865.30 2013-03-24T11:16:19Z 863.90 2013-03-24T11:16:24Z 862.40 2013-03-24T11:16:29Z 862.40 2013-03-24T11:16:35Z 862.40 2013-03-24T11:16:38Z 862.90 2013-03-24T11:16:42Z 863.40 2013-03-24T11:16:49Z 864.80 2013-03-24T11:16:56Z 865.30 2013-03-24T11:16:57Z 866.30 2013-03-24T11:17:03Z 867.20 2013-03-24T11:17:08Z 866.80 2013-03-24T11:17:17Z 865.80 2013-03-24T11:17:22Z 865.30 2013-03-24T11:17:25Z 863.90 2013-03-24T11:17:29Z 861.00 2013-03-24T11:17:34Z 860.00 2013-03-24T11:17:37Z 858.10 2013-03-24T11:17:41Z 854.30 2013-03-24T11:17:48Z 852.80 2013-03-24T11:17:50Z 851.90 2013-03-24T11:17:55Z 850.90 2013-03-24T11:17:58Z 849.90 2013-03-24T11:18:02Z 849.50 2013-03-24T11:18:04Z 849.50 2013-03-24T11:18:09Z 849.90 2013-03-24T11:18:09Z 849.90 2013-03-24T11:18:12Z 850.40 2013-03-24T11:18:16Z 849.90 2013-03-24T11:18:21Z 849.90 2013-03-24T11:18:28Z 849.50 2013-03-24T11:18:33Z 848.50 2013-03-24T11:18:35Z 845.60 2013-03-24T11:18:42Z 844.20 2013-03-24T11:18:45Z 842.30 2013-03-24T11:18:52Z 840.80 2013-03-24T11:18:56Z 840.30 2013-03-24T11:19:01Z 838.90 2013-03-24T11:19:08Z 835.50 2013-03-24T11:19:15Z 834.10 2013-03-24T11:19:18Z 832.20 2013-03-24T11:19:24Z 828.80 2013-03-24T11:19:29Z 827.80 2013-03-24T11:19:31Z 824.00 2013-03-24T11:19:36Z 823.50 2013-03-24T11:19:41Z 824.00 2013-03-24T11:19:43Z 824.50 2013-03-24T11:19:48Z 824.50 2013-03-24T11:19:53Z 824.00 2013-03-24T11:19:57Z 823.50 2013-03-24T11:20:00Z 824.50 2013-03-24T11:20:02Z 828.80 2013-03-24T11:20:21Z 829.30 2013-03-24T11:20:25Z 828.80 2013-03-24T11:20:30Z 827.80 2013-03-24T11:20:44Z 827.40 2013-03-24T11:20:47Z 826.40 2013-03-24T11:21:54Z 825.40 2013-03-24T11:21:57Z 821.60 2013-03-24T11:22:02Z 819.70 2013-03-24T11:22:06Z 819.20 2013-03-24T11:22:11Z 819.70 2013-03-24T11:22:18Z 818.20 2013-03-24T11:22:25Z 818.20 2013-03-24T11:22:30Z 817.70 2013-03-24T11:22:35Z 817.70 2013-03-24T11:22:41Z 817.70 2013-03-24T11:22:44Z 817.30 2013-03-24T11:22:46Z 816.30 2013-03-24T11:22:51Z 814.90 2013-03-24T11:22:58Z 813.40 2013-03-24T11:23:03Z 813.90 2013-03-24T11:23:07Z 814.90 2013-03-24T11:23:10Z 813.40 2013-03-24T11:23:15Z 813.40 2013-03-24T11:23:17Z 812.50 2013-03-24T11:23:21Z 809.60 2013-03-24T11:23:24Z 809.10 2013-03-24T11:23:26Z 806.70 2013-03-24T11:23:31Z 806.20 2013-03-24T11:23:33Z 805.20 2013-03-24T11:23:38Z 805.70 2013-03-24T11:23:43Z 807.60 2013-03-24T11:23:47Z 811.00 2013-03-24T11:24:16Z 810.50 2013-03-24T11:24:22Z 812.00 2013-03-24T11:24:29Z 812.50 2013-03-24T11:24:34Z 812.50 2013-03-24T11:24:39Z 811.50 2013-03-24T11:24:42Z 812.50 2013-03-24T11:24:48Z 812.90 2013-03-24T11:24:51Z 812.50 2013-03-24T11:24:55Z 812.50 2013-03-24T11:24:58Z 812.50 2013-03-24T11:25:07Z 812.90 2013-03-24T11:25:12Z 813.40 2013-03-24T11:25:19Z 813.90 2013-03-24T11:25:28Z 812.50 2013-03-24T11:25:35Z 811.00 2013-03-24T11:25:42Z 811.50 2013-03-24T11:25:42Z 811.00 2013-03-24T11:25:49Z 811.00 2013-03-24T11:25:49Z 809.10 2013-03-24T11:25:56Z 808.10 2013-03-24T11:25:59Z 808.10 2013-03-24T11:26:03Z 806.70 2013-03-24T11:26:06Z 805.70 2013-03-24T11:26:11Z 804.30 2013-03-24T11:26:17Z 804.30 2013-03-24T11:26:20Z 803.30 2013-03-24T11:26:25Z 801.90 2013-03-24T11:26:32Z 801.40 2013-03-24T11:26:39Z 799.00 2013-03-24T11:26:46Z 797.10 2013-03-24T11:26:50Z 796.10 2013-03-24T11:26:55Z 794.20 2013-03-24T11:26:58Z 793.70 2013-03-24T11:27:00Z 792.70 2013-03-24T11:27:05Z 792.70 2013-03-24T11:27:09Z 791.30 2013-03-24T11:27:14Z 790.80 2013-03-24T11:27:14Z 789.90 2013-03-24T11:27:19Z 789.90 2013-03-24T11:27:23Z 791.30 2013-03-24T11:27:26Z 792.30 2013-03-24T11:27:28Z 792.30 2013-03-24T11:27:31Z 792.30 2013-03-24T11:27:35Z 791.30 2013-03-24T11:27:40Z 787.90 2013-03-24T11:27:44Z 787.50 2013-03-24T11:27:47Z 786.00 2013-03-24T11:27:51Z 785.50 2013-03-24T11:27:54Z 787.90 2013-03-24T11:27:58Z 786.50 2013-03-24T11:28:03Z 786.00 2013-03-24T11:28:08Z 787.00 2013-03-24T11:28:13Z 787.50 2013-03-24T11:28:18Z 785.50 2013-03-24T11:28:24Z 785.10 2013-03-24T11:28:27Z 784.10 2013-03-24T11:28:31Z 782.70 2013-03-24T11:28:36Z 780.20 2013-03-24T11:28:39Z 779.80 2013-03-24T11:28:43Z 779.30 2013-03-24T11:28:48Z 780.20 2013-03-24T11:28:50Z 780.70 2013-03-24T11:28:53Z 779.80 2013-03-24T11:28:55Z 779.80 2013-03-24T11:29:00Z 780.20 2013-03-24T11:29:02Z 780.20 2013-03-24T11:29:04Z 784.10 2013-03-24T11:29:07Z 783.10 2013-03-24T11:29:14Z 782.20 2013-03-24T11:29:18Z 780.20 2013-03-24T11:29:23Z 778.30 2013-03-24T11:29:28Z 778.80 2013-03-24T11:29:33Z 777.80 2013-03-24T11:29:37Z 778.30 2013-03-24T11:29:39Z 778.30 2013-03-24T11:29:42Z 777.80 2013-03-24T11:29:42Z 778.80 2013-03-24T11:29:47Z 777.80 2013-03-24T11:29:54Z 776.40 2013-03-24T11:29:56Z 776.40 2013-03-24T11:30:00Z 773.50 2013-03-24T11:30:01Z 772.60 2013-03-24T11:30:05Z 768.70 2013-03-24T11:30:12Z 768.70 2013-03-24T11:30:17Z 767.80 2013-03-24T11:30:22Z 770.60 2013-03-24T11:30:27Z 775.00 2013-03-24T11:30:34Z 776.40 2013-03-24T11:30:36Z 776.40 2013-03-24T11:30:38Z 777.40 2013-03-24T11:30:41Z 778.30 2013-03-24T11:30:43Z 779.30 2013-03-24T11:30:47Z 779.30 2013-03-24T11:30:48Z 779.80 2013-03-24T11:30:52Z 778.80 2013-03-24T11:30:57Z 775.90 2013-03-24T11:31:21Z 776.40 2013-03-24T11:31:25Z 778.80 2013-03-24T11:31:28Z 778.80 2013-03-24T11:31:35Z 777.40 2013-03-24T11:31:41Z 776.90 2013-03-24T11:31:44Z 779.30 2013-03-24T11:31:49Z 779.30 2013-03-24T11:31:53Z 779.30 2013-03-24T11:31:56Z 777.80 2013-03-24T11:32:00Z 776.40 2013-03-24T11:32:05Z 775.40 2013-03-24T11:32:07Z 775.40 2013-03-24T11:32:08Z 775.00 2013-03-24T11:32:12Z 773.50 2013-03-24T11:32:14Z 773.00 2013-03-24T11:32:19Z 773.50 2013-03-24T11:32:19Z 773.50 2013-03-24T11:32:26Z 773.50 2013-03-24T11:32:29Z 774.00 2013-03-24T11:32:31Z 775.90 2013-03-24T11:32:38Z 776.40 2013-03-24T11:32:43Z 777.80 2013-03-24T11:32:47Z 778.80 2013-03-24T11:32:54Z 779.30 2013-03-24T11:32:59Z 777.40 2013-03-24T11:33:06Z 775.90 2013-03-24T11:33:09Z 774.00 2013-03-24T11:33:13Z 772.60 2013-03-24T11:33:18Z 770.60 2013-03-24T11:33:23Z 769.20 2013-03-24T11:33:25Z 767.30 2013-03-24T11:33:30Z 766.80 2013-03-24T11:33:30Z 765.80 2013-03-24T11:33:44Z 765.80 2013-03-24T11:33:46Z 764.40 2013-03-24T11:33:49Z 767.30 2013-03-24T11:34:05Z 767.80 2013-03-24T11:34:07Z 763.90 2013-03-24T11:34:26Z 762.00 2013-03-24T11:34:28Z 760.50 2013-03-24T11:34:31Z 758.10 2013-03-24T11:34:33Z 755.30 2013-03-24T11:34:38Z 755.70 2013-03-24T11:34:43Z 757.70 2013-03-24T11:34:49Z 758.10 2013-03-24T11:34:54Z 759.60 2013-03-24T11:34:57Z 760.50 2013-03-24T11:34:59Z 763.40 2013-03-24T11:35:04Z 763.90 2013-03-24T11:35:08Z 765.80 2013-03-24T11:35:13Z 766.30 2013-03-24T11:35:17Z 768.70 2013-03-24T11:35:25Z 768.20 2013-03-24T11:35:32Z 767.30 2013-03-24T11:35:39Z 765.80 2013-03-24T11:35:41Z 762.00 2013-03-24T11:36:28Z 761.50 2013-03-24T11:36:31Z 761.50 2013-03-24T11:36:38Z 761.50 2013-03-24T11:36:45Z 762.50 2013-03-24T11:36:52Z 762.50 2013-03-24T11:36:58Z 762.50 2013-03-24T11:36:59Z 762.90 2013-03-24T11:37:03Z 753.30 2013-03-24T11:37:27Z 755.30 2013-03-24T11:37:31Z 755.70 2013-03-24T11:37:32Z 758.60 2013-03-24T11:37:39Z 760.10 2013-03-24T11:37:46Z 761.00 2013-03-24T11:37:52Z 760.10 2013-03-24T11:37:55Z 759.60 2013-03-24T11:37:57Z 761.00 2013-03-24T11:38:04Z 762.00 2013-03-24T11:38:07Z 762.00 2013-03-24T11:38:16Z 761.00 2013-03-24T11:38:18Z 760.10 2013-03-24T11:38:21Z 760.10 2013-03-24T11:38:23Z 759.60 2013-03-24T11:38:28Z 759.10 2013-03-24T11:38:33Z 759.60 2013-03-24T11:38:37Z 757.70 2013-03-24T11:38:44Z 758.10 2013-03-24T11:38:49Z 758.10 2013-03-24T11:38:53Z 759.60 2013-03-24T11:39:29Z 759.10 2013-03-24T11:39:31Z 759.10 2013-03-24T11:39:38Z 758.10 2013-03-24T11:39:43Z 756.70 2013-03-24T11:39:48Z 756.20 2013-03-24T11:39:50Z 755.30 2013-03-24T11:39:55Z 753.80 2013-03-24T11:39:59Z 751.90 2013-03-24T11:40:06Z 748.50 2013-03-24T11:40:11Z 747.10 2013-03-24T11:53:20Z 750.00 2013-03-24T11:53:22Z 742.80 2013-03-24T11:54:21Z 741.80 2013-03-24T11:54:24Z 741.30 2013-03-24T11:54:40Z 741.30 2013-03-24T11:54:40Z 747.10 2013-03-24T11:54:56Z 748.00 2013-03-24T11:54:59Z 749.50 2013-03-24T11:55:06Z 751.90 2013-03-24T11:55:08Z 752.80 2013-03-24T11:55:12Z 752.80 2013-03-24T11:55:17Z 753.30 2013-03-24T11:55:20Z 753.80 2013-03-24T11:55:24Z 752.80 2013-03-24T11:55:27Z 752.80 2013-03-24T11:55:29Z 752.40 2013-03-24T11:55:34Z 750.90 2013-03-24T11:55:36Z 748.50 2013-03-24T11:55:41Z 746.10 2013-03-24T11:55:45Z 742.80 2013-03-24T11:55:50Z 741.80 2013-03-24T11:55:50Z 737.50 2013-03-24T11:55:57Z 737.00 2013-03-24T11:56:02Z 737.00 2013-03-24T11:56:09Z 739.40 2013-03-24T11:56:14Z 739.90 2013-03-24T11:56:19Z 739.40 2013-03-24T11:56:23Z 738.90 2013-03-24T11:56:25Z 740.40 2013-03-24T11:56:30Z 745.20 2013-03-24T11:56:42Z 745.20 2013-03-24T11:56:47Z 745.20 2013-03-24T11:56:47Z 746.10 2013-03-24T11:56:51Z 746.60 2013-03-24T11:56:51Z 747.10 2013-03-24T11:56:54Z 748.00 2013-03-24T11:56:56Z 746.60 2013-03-24T11:57:01Z 746.10 2013-03-24T11:57:03Z 745.20 2013-03-24T11:57:08Z 744.70 2013-03-24T11:57:10Z 745.20 2013-03-24T11:57:13Z 745.20 2013-03-24T11:57:19Z 745.20 2013-03-24T11:57:24Z 745.20 2013-03-24T11:57:26Z 745.60 2013-03-24T11:57:43Z 744.20 2013-03-24T11:57:47Z 740.40 2013-03-24T11:57:52Z 738.90 2013-03-24T11:57:54Z 736.00 2013-03-24T11:57:59Z 731.70 2013-03-24T11:58:06Z 730.70 2013-03-24T11:58:09Z 730.70 2013-03-24T11:58:09Z 732.20 2013-03-24T11:58:16Z 734.10 2013-03-24T11:58:25Z 737.00 2013-03-24T11:58:30Z 738.40 2013-03-24T11:58:37Z 738.40 2013-03-24T11:58:42Z 738.40 2013-03-24T11:58:47Z 740.80 2013-03-24T11:58:53Z 740.80 2013-03-24T11:58:58Z 739.40 2013-03-24T11:59:01Z 737.90 2013-03-24T11:59:05Z 736.50 2013-03-24T11:59:07Z 735.50 2013-03-24T11:59:10Z 734.60 2013-03-24T11:59:14Z 734.10 2013-03-24T11:59:15Z 734.10 2013-03-24T11:59:21Z 733.60 2013-03-24T11:59:26Z 732.20 2013-03-24T11:59:33Z 731.70 2013-03-24T11:59:40Z 731.70 2013-03-24T11:59:43Z 731.20 2013-03-24T11:59:50Z 730.70 2013-03-24T11:59:54Z 730.70 2013-03-24T11:59:57Z 730.30 2013-03-24T12:00:01Z 729.80 2013-03-24T12:00:04Z 728.30 2013-03-24T12:00:11Z 726.40 2013-03-24T12:00:16Z 725.90 2013-03-24T12:00:20Z 725.50 2013-03-24T12:00:25Z 723.50 2013-03-24T12:00:27Z 720.60 2013-03-24T12:00:34Z 719.70 2013-03-24T12:00:37Z 719.20 2013-03-24T12:00:42Z 720.20 2013-03-24T12:00:48Z 721.60 2013-03-24T12:00:53Z 721.60 2013-03-24T12:01:00Z 720.60 2013-03-24T12:01:03Z 719.70 2013-03-24T12:01:10Z 719.70 2013-03-24T12:01:12Z 720.20 2013-03-24T12:01:14Z 720.20 2013-03-24T12:01:16Z 720.20 2013-03-24T12:01:19Z 719.70 2013-03-24T12:01:21Z 718.70 2013-03-24T12:01:23Z 719.20 2013-03-24T12:01:28Z 719.20 2013-03-24T12:01:31Z 718.20 2013-03-24T12:01:33Z 717.30 2013-03-24T12:01:38Z 716.30 2013-03-24T12:01:45Z 715.80 2013-03-24T12:01:49Z 716.80 2013-03-24T12:01:54Z 722.60 2013-03-24T12:02:01Z 727.40 2013-03-24T12:02:08Z 727.90 2013-03-24T12:02:13Z 729.30 2013-03-24T12:02:18Z 728.80 2013-03-24T12:02:25Z 726.40 2013-03-24T12:02:27Z 726.40 2013-03-24T12:02:32Z 725.50 2013-03-24T12:02:34Z 721.60 2013-03-24T12:02:41Z 720.20 2013-03-24T12:02:48Z 721.60 2013-03-24T12:02:55Z 721.60 2013-03-24T12:03:00Z 722.10 2013-03-24T12:03:09Z 722.60 2013-03-24T12:03:18Z 724.00 2013-03-24T12:03:23Z 725.00 2013-03-24T12:03:30Z 725.00 2013-03-24T12:03:40Z 725.50 2013-03-24T12:03:47Z 725.50 2013-03-24T12:03:54Z 724.00 2013-03-24T12:04:01Z 722.10 2013-03-24T12:04:06Z 722.60 2013-03-24T12:04:13Z 722.60 2013-03-24T12:04:20Z 724.00 2013-03-24T12:04:27Z 725.00 2013-03-24T12:04:34Z 727.40 2013-03-24T12:04:41Z 729.30 2013-03-24T12:04:46Z 728.80 2013-03-24T12:04:53Z 728.30 2013-03-24T12:05:00Z 728.80 2013-03-24T12:05:04Z 728.30 2013-03-24T12:05:09Z 727.90 2013-03-24T12:05:12Z 727.40 2013-03-24T12:05:18Z 725.90 2013-03-24T12:05:21Z 724.50 2013-03-24T12:05:28Z 725.50 2013-03-24T12:05:33Z 725.90 2013-03-24T12:05:39Z 726.90 2013-03-24T12:05:44Z 727.40 2013-03-24T12:05:51Z 728.80 2013-03-24T12:05:56Z 728.80 2013-03-24T12:05:58Z 730.70 2013-03-24T12:06:05Z 731.20 2013-03-24T12:06:12Z 730.70 2013-03-24T12:06:13Z 729.30 2013-03-24T12:06:17Z 728.30 2013-03-24T12:06:20Z 728.30 2013-03-24T12:06:24Z 730.30 2013-03-24T12:06:31Z 731.20 2013-03-24T12:06:38Z 730.30 2013-03-24T12:06:45Z 728.80 2013-03-24T12:06:50Z 729.30 2013-03-24T12:06:55Z 729.80 2013-03-24T12:06:59Z 731.20 2013-03-24T12:07:07Z 732.70 2013-03-24T12:07:13Z 735.50 2013-03-24T12:07:20Z 737.50 2013-03-24T12:07:25Z 737.90 2013-03-24T12:07:30Z 738.90 2013-03-24T12:07:37Z 739.90 2013-03-24T12:07:42Z 739.90 2013-03-24T12:07:49Z 738.40 2013-03-24T12:07:56Z 738.40 2013-03-24T12:07:58Z 738.90 2013-03-24T12:08:29Z 738.90 2013-03-24T12:08:31Z 737.90 2013-03-24T12:08:36Z 735.50 2013-03-24T12:08:40Z 734.10 2013-03-24T12:08:45Z 731.70 2013-03-24T12:08:50Z 729.80 2013-03-24T12:08:52Z 728.30 2013-03-24T12:08:54Z 726.90 2013-03-24T12:08:57Z 726.40 2013-03-24T12:09:01Z 726.90 2013-03-24T12:09:04Z 727.40 2013-03-24T12:09:06Z 727.90 2013-03-24T12:09:13Z 729.30 2013-03-24T12:09:20Z 730.30 2013-03-24T12:09:27Z 730.30 2013-03-24T12:09:35Z 729.80 2013-03-24T12:09:39Z 729.30 2013-03-24T12:09:41Z 728.80 2013-03-24T12:09:44Z 726.90 2013-03-24T12:09:48Z 726.40 2013-03-24T12:09:49Z 725.50 2013-03-24T12:09:55Z 725.50 2013-03-24T12:09:56Z 725.00 2013-03-24T12:09:58Z 725.00 2013-03-24T12:10:02Z 725.00 2013-03-24T12:10:05Z 724.50 2013-03-24T12:10:09Z 724.00 2013-03-24T12:10:12Z 723.50 2013-03-24T12:10:17Z 723.00 2013-03-24T12:10:21Z 721.60 2013-03-24T12:10:24Z 720.20 2013-03-24T12:10:28Z 719.70 2013-03-24T12:10:29Z 718.70 2013-03-24T12:10:31Z 717.30 2013-03-24T12:10:35Z 717.80 2013-03-24T12:10:38Z 719.20 2013-03-24T12:10:42Z 719.70 2013-03-24T12:10:49Z 721.10 2013-03-24T12:10:56Z 722.10 2013-03-24T12:11:03Z 722.60 2013-03-24T12:11:08Z 723.50 2013-03-24T12:11:13Z 723.50 2013-03-24T12:11:17Z 722.60 2013-03-24T12:11:27Z 722.60 2013-03-24T12:11:29Z 723.50 2013-03-24T12:11:39Z 724.00 2013-03-24T12:11:43Z 724.00 2013-03-24T12:12:16Z 724.00 2013-03-24T12:12:16Z 724.00 2013-03-24T12:12:23Z 724.00 2013-03-24T12:12:23Z 724.00 2013-03-24T12:12:24Z 723.00 2013-03-24T12:14:19Z 723.00 2013-03-24T12:14:21Z 723.00 2013-03-24T12:14:25Z 723.00 2013-03-24T12:14:37Z 723.00 2013-03-24T12:14:40Z 723.50 2013-03-24T12:14:49Z 723.00 2013-03-24T12:14:54Z 722.10 2013-03-24T12:14:58Z 720.60 2013-03-24T12:15:01Z 718.20 2013-03-24T12:15:06Z 717.80 2013-03-24T12:15:10Z 717.80 2013-03-24T12:15:12Z 719.20 2013-03-24T12:15:17Z 718.70 2013-03-24T12:15:22Z 718.70 2013-03-24T12:15:24Z 717.80 2013-03-24T12:15:26Z 717.30 2013-03-24T12:15:34Z 716.30 2013-03-24T12:15:41Z 716.30 2013-03-24T12:15:43Z 715.80 2013-03-24T12:15:50Z 715.40 2013-03-24T12:15:52Z 713.40 2013-03-24T12:15:57Z 711.50 2013-03-24T12:15:59Z 710.10 2013-03-24T12:16:06Z 708.10 2013-03-24T12:16:11Z 706.70 2013-03-24T12:16:16Z 704.80 2013-03-24T12:16:23Z 703.80 2013-03-24T12:16:25Z 703.30 2013-03-24T12:16:27Z 701.90 2013-03-24T12:16:30Z 700.50 2013-03-24T12:16:35Z 699.50 2013-03-24T12:16:41Z 698.10 2013-03-24T12:16:46Z 697.10 2013-03-24T12:16:51Z 696.60 2013-03-24T12:16:51Z 695.70 2013-03-24T12:16:58Z 693.20 2013-03-24T12:17:03Z 692.30 2013-03-24T12:17:07Z 692.30 2013-03-24T12:17:07Z 693.70 2013-03-24T12:17:15Z 693.20 2013-03-24T12:17:19Z 692.80 2013-03-24T12:17:24Z 692.30 2013-03-24T12:17:26Z 691.80 2013-03-24T12:17:33Z 691.30 2013-03-24T12:17:40Z 690.80 2013-03-24T12:17:45Z 690.80 2013-03-24T12:17:48Z 690.40 2013-03-24T12:17:54Z 690.40 2013-03-24T12:17:57Z 690.40 2013-03-24T12:17:59Z 689.90 2013-03-24T12:18:01Z 689.40 2013-03-24T12:18:06Z 688.90 2013-03-24T12:18:11Z 687.00 2013-03-24T12:18:18Z 686.00 2013-03-24T12:18:23Z 685.60 2013-03-24T12:18:30Z 685.60 2013-03-24T12:18:32Z 685.60 2013-03-24T12:18:39Z 685.60 2013-03-24T12:18:46Z 685.60 2013-03-24T12:18:48Z 685.10 2013-03-24T12:18:51Z 685.60 2013-03-24T12:18:58Z 686.50 2013-03-24T12:19:05Z 686.50 2013-03-24T12:19:12Z 685.60 2013-03-24T12:19:19Z 685.60 2013-03-24T12:19:21Z 685.10 2013-03-24T12:19:24Z 683.60 2013-03-24T12:19:28Z 682.70 2013-03-24T12:19:33Z 682.70 2013-03-24T12:19:42Z 683.60 2013-03-24T12:19:47Z 683.20 2013-03-24T12:19:52Z 681.20 2013-03-24T12:19:59Z 680.30 2013-03-24T12:20:04Z 678.80 2013-03-24T12:20:08Z 675.90 2013-03-24T12:20:17Z 675.00 2013-03-24T12:20:20Z 674.50 2013-03-24T12:20:25Z 673.50 2013-03-24T12:20:32Z 672.10 2013-03-24T12:20:36Z 671.10 2013-03-24T12:20:41Z 669.70 2013-03-24T12:20:43Z 668.70 2013-03-24T12:20:46Z 668.30 2013-03-24T12:20:50Z 667.80 2013-03-24T12:20:53Z 666.30 2013-03-24T12:20:57Z 665.90 2013-03-24T12:20:58Z 663.90 2013-03-24T12:21:07Z 663.40 2013-03-24T12:21:09Z 663.00 2013-03-24T12:21:14Z 661.50 2013-03-24T12:21:17Z 659.60 2013-03-24T12:21:21Z 656.70 2013-03-24T12:21:24Z 655.30 2013-03-24T12:21:26Z 652.40 2013-03-24T12:21:30Z 649.50 2013-03-24T12:21:33Z 647.60 2013-03-24T12:21:37Z 646.10 2013-03-24T12:21:42Z 645.70 2013-03-24T12:21:49Z 645.70 2013-03-24T12:21:54Z 645.20 2013-03-24T12:21:59Z 643.30 2013-03-24T12:22:06Z 642.80 2013-03-24T12:22:08Z 642.30 2013-03-24T12:22:13Z 641.80 2013-03-24T12:22:15Z 639.40 2013-03-24T12:22:18Z 641.30 2013-03-24T12:22:24Z 640.40 2013-03-24T12:22:27Z 639.40 2013-03-24T12:22:31Z 638.90 2013-03-24T12:22:34Z 638.50 2013-03-24T12:22:38Z 638.00 2013-03-24T12:22:41Z 637.50 2013-03-24T12:22:43Z 636.50 2013-03-24T12:22:50Z 635.60 2013-03-24T12:22:55Z 634.10 2013-03-24T12:23:02Z 634.10 2013-03-24T12:23:09Z 634.10 2013-03-24T12:23:11Z 632.20 2013-03-24T12:23:14Z 630.30 2013-03-24T12:23:18Z 628.80 2013-03-24T12:23:21Z 626.00 2013-03-24T12:23:26Z 623.60 2013-03-24T12:23:30Z 621.10 2013-03-24T12:23:33Z 619.20 2013-03-24T12:23:37Z 619.20 2013-03-24T12:23:40Z 619.20 2013-03-24T12:23:44Z 617.80 2013-03-24T12:23:49Z 617.80 2013-03-24T12:23:53Z 617.80 2013-03-24T12:23:54Z 618.30 2013-03-24T12:23:58Z 621.10 2013-03-24T12:24:01Z 622.60 2013-03-24T12:24:06Z 623.10 2013-03-24T12:24:10Z 625.00 2013-03-24T12:24:19Z 626.90 2013-03-24T12:24:27Z 627.90 2013-03-24T12:24:36Z 628.80 2013-03-24T12:24:43Z 629.80 2013-03-24T12:24:50Z 630.80 2013-03-24T12:24:59Z 632.20 2013-03-24T12:25:06Z 632.70 2013-03-24T12:25:13Z 631.70 2013-03-24T12:25:20Z 631.20 2013-03-24T12:25:28Z 632.20 2013-03-24T12:25:34Z 633.20 2013-03-24T12:25:39Z 634.60 2013-03-24T12:25:46Z 636.50 2013-03-24T12:25:49Z 636.00 2013-03-24T12:25:53Z 636.00 2013-03-24T12:25:54Z 632.70 2013-03-24T12:26:00Z 632.70 2013-03-24T12:26:03Z 633.20 2013-03-24T12:26:07Z 635.10 2013-03-24T12:26:12Z 639.40 2013-03-24T12:26:19Z 646.10 2013-03-24T12:26:28Z 648.50 2013-03-24T12:26:35Z 651.40 2013-03-24T12:26:43Z 653.40 2013-03-24T12:26:50Z 652.90 2013-03-24T12:26:59Z 651.90 2013-03-24T12:27:06Z 651.40 2013-03-24T12:27:13Z 649.00 2013-03-24T12:27:20Z 647.60 2013-03-24T12:27:23Z 647.10 2013-03-24T12:27:27Z 647.60 2013-03-24T12:27:30Z 648.10 2013-03-24T12:27:32Z 648.50 2013-03-24T12:27:37Z 649.50 2013-03-24T12:27:42Z 649.50 2013-03-24T12:27:51Z 650.00 2013-03-24T12:27:55Z 650.50 2013-03-24T12:28:02Z 650.50 2013-03-24T12:28:05Z 650.50 2013-03-24T12:28:07Z 650.50 2013-03-24T12:28:12Z 650.50 2013-03-24T12:28:14Z 651.40 2013-03-24T12:28:23Z 651.90 2013-03-24T12:28:28Z 651.90 2013-03-24T12:28:35Z 652.40 2013-03-24T12:28:38Z 653.80 2013-03-24T12:28:45Z 656.20 2013-03-24T12:28:56Z 657.70 2013-03-24T12:29:06Z 659.10 2013-03-24T12:29:15Z 660.10 2013-03-24T12:29:24Z 661.50 2013-03-24T12:29:36Z 663.40 2013-03-24T12:29:46Z 665.90 2013-03-24T12:29:55Z 667.80 2013-03-24T12:30:07Z 668.70 2013-03-24T12:30:19Z 670.20 2013-03-24T12:30:28Z 672.10 2013-03-24T12:30:37Z 674.00 2013-03-24T12:30:45Z 674.50 2013-03-24T12:30:54Z 674.50 2013-03-24T12:31:03Z 674.00 2013-03-24T12:31:10Z 674.50 2013-03-24T12:31:17Z 676.40 2013-03-24T12:31:24Z 677.90 2013-03-24T12:31:34Z 678.80 2013-03-24T12:31:45Z 679.30 2013-03-24T12:31:50Z 678.80 2013-03-24T12:31:53Z 677.90 2013-03-24T12:31:59Z 676.90 2013-03-24T12:32:02Z 674.50 2013-03-24T12:32:07Z 674.00 2013-03-24T12:32:14Z 674.00 2013-03-24T12:32:21Z 674.00 2013-03-24T12:32:26Z 674.50 2013-03-24T12:32:33Z 676.40 2013-03-24T12:32:40Z 678.30 2013-03-24T12:32:49Z 680.30 2013-03-24T12:32:58Z 681.70 2013-03-24T12:33:06Z 682.70 2013-03-24T12:33:13Z 684.60 2013-03-24T12:33:19Z 685.60 2013-03-24T12:33:26Z 687.00 2013-03-24T12:33:33Z 688.00 2013-03-24T12:33:41Z 688.40 2013-03-24T12:33:50Z 690.40 2013-03-24T12:33:57Z 690.80 2013-03-24T12:34:02Z 690.80 2013-03-24T12:34:11Z 691.80 2013-03-24T12:34:18Z 690.40 2013-03-24T12:34:23Z 689.90 2013-03-24T12:34:28Z 690.80 2013-03-24T12:34:35Z 691.80 2013-03-24T12:34:41Z 690.80 2013-03-24T12:34:46Z 689.40 2013-03-24T12:34:53Z 688.40 2013-03-24T12:34:58Z 688.00 2013-03-24T12:35:01Z 687.00 2013-03-24T12:35:05Z 685.10 2013-03-24T12:35:12Z 684.60 2013-03-24T12:35:17Z 684.10 2013-03-24T12:36:08Z 684.10 2013-03-24T12:36:09Z 683.60 2013-03-24T12:36:11Z 683.60 2013-03-24T12:36:13Z 683.20 2013-03-24T12:36:15Z 683.20 2013-03-24T12:36:16Z 683.20 2013-03-24T12:36:18Z 687.50 2013-03-24T12:37:31Z 687.00 2013-03-24T12:37:35Z 685.60 2013-03-24T12:37:42Z 684.10 2013-03-24T12:37:47Z 683.20 2013-03-24T12:37:54Z 680.80 2013-03-24T12:38:08Z 678.30 2013-03-24T12:38:15Z 677.40 2013-03-24T12:38:17Z 675.90 2013-03-24T12:38:22Z 675.50 2013-03-24T12:38:27Z 677.40 2013-03-24T12:38:32Z 678.30 2013-03-24T12:38:39Z 677.90 2013-03-24T12:38:43Z 677.40 2013-03-24T12:38:44Z 675.90 2013-03-24T12:38:51Z 673.10 2013-03-24T12:38:58Z 672.60 2013-03-24T12:39:02Z 672.60 2013-03-24T12:39:02Z 669.70 2013-03-24T12:39:09Z 665.90 2013-03-24T12:39:14Z 662.50 2013-03-24T12:39:19Z 660.60 2013-03-24T12:39:24Z 660.60 2013-03-24T12:39:26Z 659.60 2013-03-24T12:39:30Z 659.10 2013-03-24T12:39:31Z 658.60 2013-03-24T12:39:33Z 657.70 2013-03-24T12:39:35Z 656.20 2013-03-24T12:39:40Z 652.90 2013-03-24T12:39:45Z 651.90 2013-03-24T12:39:47Z 650.00 2013-03-24T12:39:52Z 649.00 2013-03-24T12:39:56Z 648.50 2013-03-24T12:40:01Z 649.00 2013-03-24T12:40:06Z 650.90 2013-03-24T12:40:12Z 652.90 2013-03-24T12:40:15Z 655.30 2013-03-24T12:40:20Z 656.70 2013-03-24T12:40:27Z 658.20 2013-03-24T12:40:34Z 656.70 2013-03-24T12:40:41Z 658.20 2013-03-24T12:40:48Z 659.60 2013-03-24T12:40:53Z 661.00 2013-03-24T12:41:00Z 662.00 2013-03-24T12:41:06Z 661.00 2013-03-24T12:41:11Z 661.50 2013-03-24T12:41:18Z 661.50 2013-03-24T12:41:25Z 660.60 2013-03-24T12:41:33Z 661.00 2013-03-24T12:41:39Z 662.00 2013-03-24T12:41:47Z 663.40 2013-03-24T12:41:56Z 664.90 2013-03-24T12:42:03Z 665.40 2013-03-24T12:42:08Z 666.80 2013-03-24T12:42:19Z 666.80 2013-03-24T12:42:26Z 665.40 2013-03-24T12:42:33Z 664.90 2013-03-24T12:42:38Z 666.80 2013-03-24T12:42:43Z 667.30 2013-03-24T12:42:43Z 667.80 2013-03-24T12:42:47Z 670.20 2013-03-24T12:42:50Z 671.10 2013-03-24T12:42:57Z 674.50 2013-03-24T12:43:02Z 676.40 2013-03-24T12:43:11Z 676.40 2013-03-24T12:43:20Z 675.50 2013-03-24T12:43:25Z 675.50 2013-03-24T12:43:30Z 675.50 2013-03-24T12:43:39Z 675.50 2013-03-24T12:43:46Z 675.90 2013-03-24T12:43:53Z 676.90 2013-03-24T12:43:58Z 677.90 2013-03-24T12:44:05Z 678.30 2013-03-24T12:44:12Z 679.30 2013-03-24T12:44:19Z 679.30 2013-03-24T12:44:26Z 680.30 2013-03-24T12:44:31Z 679.80 2013-03-24T12:44:33Z 677.40 2013-03-24T12:44:38Z 677.40 2013-03-24T12:44:45Z 676.90 2013-03-24T12:44:47Z 672.60 2013-03-24T12:44:54Z 671.60 2013-03-24T12:44:57Z 672.10 2013-03-24T12:44:59Z 671.60 2013-03-24T12:45:02Z 671.60 2013-03-24T12:45:06Z 671.10 2013-03-24T12:45:27Z 671.10 2013-03-24T12:45:27Z 662.50 2013-03-24T12:49:32Z 662.50 2013-03-24T12:49:36Z 663.00 2013-03-24T12:49:45Z 664.40 2013-03-24T12:49:50Z 666.30 2013-03-24T12:49:57Z 666.30 2013-03-24T12:50:00Z 666.30 2013-03-24T12:50:04Z 667.30 2013-03-24T12:50:09Z 668.30 2013-03-24T12:50:14Z 669.70 2013-03-24T12:50:19Z 674.00 2013-03-24T12:50:28Z 675.90 2013-03-24T12:50:35Z 676.90 2013-03-24T12:50:42Z 678.30 2013-03-24T12:50:49Z 680.30 2013-03-24T12:50:54Z 681.70 2013-03-24T12:51:01Z 684.10 2013-03-24T12:51:08Z 686.00 2013-03-24T12:51:15Z 686.00 2013-03-24T12:51:26Z 689.90 2013-03-24T12:51:36Z 688.90 2013-03-24T12:51:41Z 690.80 2013-03-24T12:51:50Z 692.80 2013-03-24T12:51:59Z 692.30 2013-03-24T12:52:09Z 691.80 2013-03-24T12:52:16Z 693.20 2013-03-24T12:52:25Z 696.60 2013-03-24T12:52:34Z 696.60 2013-03-24T12:52:35Z 699.50 2013-03-24T12:52:44Z 700.00 2013-03-24T12:52:51Z 700.00 2013-03-24T12:53:00Z 699.00 2013-03-24T12:53:05Z 698.10 2013-03-24T12:53:10Z 698.10 2013-03-24T12:53:17Z 698.10 2013-03-24T12:53:24Z 699.00 2013-03-24T12:53:31Z 700.90 2013-03-24T12:53:36Z 703.30 2013-03-24T12:53:45Z 706.70 2013-03-24T12:53:54Z 709.10 2013-03-24T12:54:01Z 709.10 2013-03-24T12:54:09Z 708.10 2013-03-24T12:54:20Z 709.60 2013-03-24T12:54:29Z 712.50 2013-03-24T12:54:37Z 715.40 2013-03-24T12:54:46Z 716.80 2013-03-24T12:54:48Z 718.20 2013-03-24T12:54:58Z 718.70 2013-03-24T12:55:05Z 718.20 2013-03-24T12:55:12Z 719.20 2013-03-24T12:55:21Z 719.70 2013-03-24T12:55:28Z 721.10 2013-03-24T12:55:35Z 721.60 2013-03-24T12:55:40Z 720.60 2013-03-24T12:55:45Z 719.70 2013-03-24T12:55:52Z 720.20 2013-03-24T12:55:59Z 718.20 2013-03-24T12:56:08Z 716.80 2013-03-24T12:56:15Z 714.90 2013-03-24T12:56:20Z 713.90 2013-03-24T12:56:25Z 714.90 2013-03-24T12:56:32Z 714.90 2013-03-24T12:56:39Z 715.80 2013-03-24T12:56:46Z 716.30 2013-03-24T12:56:53Z 717.30 2013-03-24T12:57:00Z 719.20 2013-03-24T12:57:07Z 721.10 2013-03-24T12:57:14Z 720.60 2013-03-24T12:57:23Z 721.60 2013-03-24T12:57:33Z 722.10 2013-03-24T12:57:42Z 723.00 2013-03-24T12:57:51Z 725.50 2013-03-24T12:57:59Z 727.40 2013-03-24T12:58:08Z 729.30 2013-03-24T12:58:15Z 729.80 2013-03-24T12:58:20Z 730.30 2013-03-24T12:58:25Z 731.70 2013-03-24T12:58:31Z 733.10 2013-03-24T12:58:36Z 735.50 2013-03-24T12:58:43Z 738.90 2013-03-24T12:58:50Z 743.20 2013-03-24T12:58:57Z 749.00 2013-03-24T12:59:06Z 747.10 2013-03-24T12:59:12Z 744.70 2013-03-24T12:59:16Z 742.30 2013-03-24T12:59:21Z 738.90 2013-03-24T12:59:26Z 738.40 2013-03-24T12:59:33Z 738.90 2013-03-24T12:59:42Z 738.40 2013-03-24T12:59:47Z 737.50 2013-03-24T12:59:51Z 738.40 2013-03-24T12:59:58Z 739.90 2013-03-24T13:00:05Z 742.30 2013-03-24T13:00:15Z 744.70 2013-03-24T13:00:24Z 746.10 2013-03-24T13:00:34Z 747.60 2013-03-24T13:00:43Z 748.50 2013-03-24T13:00:54Z 750.00 2013-03-24T13:01:02Z 750.90 2013-03-24T13:01:09Z 751.90 2013-03-24T13:01:14Z 754.30 2013-03-24T13:01:25Z 757.20 2013-03-24T13:01:34Z 759.10 2013-03-24T13:01:42Z 760.10 2013-03-24T13:01:46Z 760.50 2013-03-24T13:01:53Z 760.50 2013-03-24T13:02:01Z 761.00 2013-03-24T13:02:07Z 761.50 2013-03-24T13:02:17Z 761.50 2013-03-24T13:02:19Z 760.50 2013-03-24T13:02:26Z 761.00 2013-03-24T13:02:35Z 760.50 2013-03-24T13:02:36Z 760.50 2013-03-24T13:02:43Z 760.50 2013-03-24T13:02:50Z 761.00 2013-03-24T13:02:57Z 763.90 2013-03-24T13:03:06Z 766.80 2013-03-24T13:03:13Z 768.20 2013-03-24T13:03:20Z 770.60 2013-03-24T13:03:27Z 773.00 2013-03-24T13:03:32Z 775.90 2013-03-24T13:03:41Z 776.90 2013-03-24T13:03:51Z 777.80 2013-03-24T13:03:58Z 779.30 2013-03-24T13:04:07Z 780.70 2013-03-24T13:04:16Z 781.20 2013-03-24T13:04:23Z 780.70 2013-03-24T13:04:31Z 782.20 2013-03-24T13:04:40Z 783.10 2013-03-24T13:04:49Z 783.10 2013-03-24T13:04:59Z 782.70 2013-03-24T13:05:03Z 782.70 2013-03-24T13:05:06Z 782.20 2013-03-24T13:05:06Z 782.20 2013-03-24T13:05:11Z 783.10 2013-03-24T13:05:18Z 784.10 2013-03-24T13:05:25Z 785.10 2013-03-24T13:05:34Z 785.50 2013-03-24T13:05:43Z 787.50 2013-03-24T13:05:55Z 787.90 2013-03-24T13:06:04Z 787.90 2013-03-24T13:06:09Z 786.00 2013-03-24T13:06:28Z 786.00 2013-03-24T13:06:33Z 786.50 2013-03-24T13:06:38Z 786.50 2013-03-24T13:06:44Z 787.50 2013-03-24T13:06:51Z 787.00 2013-03-24T13:06:56Z 787.50 2013-03-24T13:07:03Z 787.00 2013-03-24T13:07:13Z 787.50 2013-03-24T13:07:22Z 787.90 2013-03-24T13:07:31Z 788.40 2013-03-24T13:07:41Z 788.90 2013-03-24T13:07:46Z 789.90 2013-03-24T13:07:55Z 790.80 2013-03-24T13:08:00Z 791.30 2013-03-24T13:08:07Z 790.80 2013-03-24T13:08:14Z 789.90 2013-03-24T13:08:21Z 788.90 2013-03-24T13:08:28Z 788.40 2013-03-24T13:08:33Z 788.40 2013-03-24T13:08:35Z 788.40 2013-03-24T13:08:42Z 787.00 2013-03-24T13:08:51Z 787.50 2013-03-24T13:08:59Z 788.40 2013-03-24T13:09:08Z 789.40 2013-03-24T13:09:15Z 789.40 2013-03-24T13:09:17Z 788.90 2013-03-24T13:09:24Z 788.90 2013-03-24T13:09:26Z