www.cicloide.com 13845 www.cicloide.com 13845 87.00 2013-05-30T18:41:29Z 87.00 2013-05-30T18:41:37Z 87.00 2013-05-30T18:41:45Z 87.00 2013-05-30T18:41:53Z 87.00 2013-05-30T18:42:01Z 88.00 2013-05-30T18:42:09Z 88.00 2013-05-30T18:42:17Z 88.90 2013-05-30T18:42:19Z 88.30 2013-05-30T18:42:31Z 90.00 2013-05-30T18:42:35Z 90.50 2013-05-30T18:42:39Z 90.60 2013-05-30T18:42:43Z 90.80 2013-05-30T18:42:47Z 91.80 2013-05-30T18:42:51Z 93.10 2013-05-30T18:42:55Z 95.00 2013-05-30T18:42:59Z 96.00 2013-05-30T18:43:03Z 95.80 2013-05-30T18:43:07Z 95.10 2013-05-30T18:43:11Z 94.40 2013-05-30T18:43:15Z 94.30 2013-05-30T18:43:19Z 94.30 2013-05-30T18:43:23Z 94.00 2013-05-30T18:43:24Z 91.00 2013-05-30T18:43:31Z 88.10 2013-05-30T18:43:35Z 85.80 2013-05-30T18:43:39Z 84.30 2013-05-30T18:43:43Z 83.80 2013-05-30T18:43:47Z 84.00 2013-05-30T18:43:51Z 84.10 2013-05-30T18:43:55Z 83.80 2013-05-30T18:43:59Z 82.30 2013-05-30T18:44:03Z 80.40 2013-05-30T18:44:07Z 78.40 2013-05-30T18:44:11Z 75.90 2013-05-30T18:44:15Z 73.80 2013-05-30T18:44:19Z 72.30 2013-05-30T18:44:23Z 71.50 2013-05-30T18:44:27Z 71.30 2013-05-30T18:44:28Z 69.10 2013-05-30T18:44:35Z 67.90 2013-05-30T18:44:39Z 66.80 2013-05-30T18:44:43Z 65.50 2013-05-30T18:44:47Z 64.10 2013-05-30T18:44:51Z 62.70 2013-05-30T18:44:55Z 62.00 2013-05-30T18:44:59Z 61.20 2013-05-30T18:45:03Z 59.70 2013-05-30T18:45:07Z 57.00 2013-05-30T18:45:11Z 56.50 2013-05-30T18:45:15Z 55.00 2013-05-30T18:45:19Z 54.20 2013-05-30T18:45:23Z 53.00 2013-05-30T18:45:27Z 52.50 2013-05-30T18:45:31Z 52.50 2013-05-30T18:45:32Z 51.50 2013-05-30T18:45:39Z 50.50 2013-05-30T18:45:43Z 48.90 2013-05-30T18:45:47Z 48.20 2013-05-30T18:45:51Z 48.40 2013-05-30T18:45:55Z 48.70 2013-05-30T18:45:59Z 51.50 2013-05-30T18:46:03Z 52.40 2013-05-30T18:46:07Z 52.50 2013-05-30T18:46:11Z 53.50 2013-05-30T18:46:15Z 53.90 2013-05-30T18:46:19Z 52.70 2013-05-30T18:46:23Z 51.00 2013-05-30T18:46:27Z 49.50 2013-05-30T18:46:31Z 47.40 2013-05-30T18:46:35Z 47.00 2013-05-30T18:46:36Z 45.20 2013-05-30T18:46:43Z 45.20 2013-05-30T18:46:47Z 45.70 2013-05-30T18:46:51Z 46.00 2013-05-30T18:46:55Z 45.70 2013-05-30T18:46:59Z 46.20 2013-05-30T18:47:03Z 46.70 2013-05-30T18:47:07Z 47.00 2013-05-30T18:47:11Z 47.20 2013-05-30T18:47:15Z 47.00 2013-05-30T18:47:19Z 47.40 2013-05-30T18:47:23Z 47.70 2013-05-30T18:47:27Z 47.90 2013-05-30T18:47:31Z 47.40 2013-05-30T18:47:35Z 47.70 2013-05-30T18:47:39Z 47.70 2013-05-30T18:47:40Z 47.40 2013-05-30T18:47:47Z 47.50 2013-05-30T18:47:51Z 48.00 2013-05-30T18:47:55Z 48.00 2013-05-30T18:47:59Z 48.00 2013-05-30T18:48:03Z 48.40 2013-05-30T18:48:07Z 48.50 2013-05-30T18:48:11Z 48.70 2013-05-30T18:48:15Z 48.70 2013-05-30T18:48:19Z 48.70 2013-05-30T18:48:23Z 48.50 2013-05-30T18:48:27Z 48.20 2013-05-30T18:48:31Z 47.70 2013-05-30T18:48:35Z 47.20 2013-05-30T18:48:39Z 47.00 2013-05-30T18:48:43Z 46.90 2013-05-30T18:48:44Z 47.20 2013-05-30T18:48:51Z 47.20 2013-05-30T18:48:55Z 47.00 2013-05-30T18:48:59Z 46.50 2013-05-30T18:49:03Z 46.50 2013-05-30T18:49:07Z 46.40 2013-05-30T18:49:11Z 46.20 2013-05-30T18:49:15Z 46.00 2013-05-30T18:49:19Z 46.00 2013-05-30T18:49:23Z 46.00 2013-05-30T18:49:27Z 46.00 2013-05-30T18:49:31Z 46.40 2013-05-30T18:49:35Z 46.70 2013-05-30T18:49:39Z 46.70 2013-05-30T18:49:43Z 46.50 2013-05-30T18:49:47Z 46.70 2013-05-30T18:49:48Z 46.90 2013-05-30T18:49:55Z 46.90 2013-05-30T18:49:59Z 46.90 2013-05-30T18:50:03Z 46.70 2013-05-30T18:50:07Z 46.00 2013-05-30T18:50:11Z 45.50 2013-05-30T18:50:15Z 44.70 2013-05-30T18:50:19Z 43.70 2013-05-30T18:50:23Z 43.20 2013-05-30T18:50:27Z 42.50 2013-05-30T18:50:31Z 42.70 2013-05-30T18:50:35Z 43.00 2013-05-30T18:50:39Z 43.70 2013-05-30T18:50:43Z 45.20 2013-05-30T18:50:47Z 45.70 2013-05-30T18:50:51Z 45.50 2013-05-30T18:50:52Z 45.70 2013-05-30T18:50:59Z 45.50 2013-05-30T18:51:03Z 45.50 2013-05-30T18:51:07Z 45.90 2013-05-30T18:51:11Z 46.00 2013-05-30T18:51:15Z 46.00 2013-05-30T18:51:19Z 45.70 2013-05-30T18:51:23Z 45.50 2013-05-30T18:51:27Z 44.70 2013-05-30T18:51:31Z 44.70 2013-05-30T18:51:35Z 45.20 2013-05-30T18:51:39Z 44.50 2013-05-30T18:51:43Z 44.50 2013-05-30T18:51:47Z 45.00 2013-05-30T18:51:51Z 45.50 2013-05-30T18:51:55Z 45.70 2013-05-30T18:51:56Z 45.20 2013-05-30T18:52:03Z 44.50 2013-05-30T18:52:07Z 44.50 2013-05-30T18:52:11Z 44.70 2013-05-30T18:52:15Z 45.40 2013-05-30T18:52:19Z 46.00 2013-05-30T18:52:23Z 46.50 2013-05-30T18:52:27Z 46.50 2013-05-30T18:52:31Z 46.50 2013-05-30T18:52:35Z 46.70 2013-05-30T18:52:39Z 47.40 2013-05-30T18:52:43Z 47.90 2013-05-30T18:52:47Z 48.40 2013-05-30T18:52:51Z 48.70 2013-05-30T18:52:55Z 49.20 2013-05-30T18:52:59Z 49.20 2013-05-30T18:53:00Z 49.70 2013-05-30T18:53:07Z 50.00 2013-05-30T18:53:11Z 50.20 2013-05-30T18:53:15Z 50.40 2013-05-30T18:53:19Z 50.50 2013-05-30T18:53:23Z 50.50 2013-05-30T18:53:27Z 49.50 2013-05-30T18:53:31Z 49.20 2013-05-30T18:53:35Z 49.50 2013-05-30T18:53:39Z 49.70 2013-05-30T18:53:43Z 49.50 2013-05-30T18:53:47Z 49.90 2013-05-30T18:53:51Z 49.70 2013-05-30T18:53:55Z 49.50 2013-05-30T18:53:59Z 49.00 2013-05-30T18:54:03Z 49.00 2013-05-30T18:54:04Z 49.20 2013-05-30T18:54:11Z 49.50 2013-05-30T18:54:15Z 50.00 2013-05-30T18:54:19Z 50.50 2013-05-30T18:54:23Z 51.40 2013-05-30T18:54:27Z 52.00 2013-05-30T18:54:31Z 52.00 2013-05-30T18:54:35Z 51.20 2013-05-30T18:54:39Z 50.70 2013-05-30T18:54:43Z 50.20 2013-05-30T18:54:47Z 49.40 2013-05-30T18:54:51Z 47.90 2013-05-30T18:54:55Z 48.00 2013-05-30T18:54:59Z 49.50 2013-05-30T18:55:03Z 46.90 2013-05-30T18:55:07Z 45.20 2013-05-30T18:55:08Z 41.70 2013-05-30T18:55:15Z 43.90 2013-05-30T18:55:19Z 46.20 2013-05-30T18:55:23Z 48.00 2013-05-30T18:55:27Z 49.50 2013-05-30T18:55:31Z 51.00 2013-05-30T18:55:35Z 51.70 2013-05-30T18:55:39Z 52.50 2013-05-30T18:55:43Z 52.70 2013-05-30T18:55:47Z 53.20 2013-05-30T18:55:51Z 53.00 2013-05-30T18:55:55Z 52.50 2013-05-30T18:55:59Z 51.70 2013-05-30T18:56:03Z 51.50 2013-05-30T18:56:08Z 51.20 2013-05-30T18:56:09Z 53.90 2013-05-30T18:56:16Z 55.20 2013-05-30T18:56:20Z 56.20 2013-05-30T18:56:24Z 57.00 2013-05-30T18:56:28Z 58.20 2013-05-30T18:56:32Z 58.50 2013-05-30T18:56:36Z 58.70 2013-05-30T18:56:40Z 59.50 2013-05-30T18:56:44Z 59.20 2013-05-30T18:56:48Z 59.20 2013-05-30T18:56:52Z 60.20 2013-05-30T18:56:56Z 60.70 2013-05-30T18:57:00Z 61.00 2013-05-30T18:57:04Z 58.70 2013-05-30T18:57:08Z 57.50 2013-05-30T18:57:13Z 57.00 2013-05-30T18:57:14Z 54.20 2013-05-30T18:57:21Z 54.20 2013-05-30T18:57:25Z 54.50 2013-05-30T18:57:29Z 53.50 2013-05-30T18:57:33Z 52.20 2013-05-30T18:57:37Z 52.70 2013-05-30T18:57:41Z 53.50 2013-05-30T18:57:45Z 53.50 2013-05-30T18:57:49Z 52.40 2013-05-30T18:57:53Z 51.90 2013-05-30T18:57:57Z 52.40 2013-05-30T18:58:01Z 53.50 2013-05-30T18:58:05Z 55.20 2013-05-30T18:58:09Z 56.90 2013-05-30T18:58:13Z 58.40 2013-05-30T18:58:17Z 58.70 2013-05-30T18:58:18Z 61.40 2013-05-30T18:58:25Z 63.20 2013-05-30T18:58:29Z 65.30 2013-05-30T18:58:33Z 67.10 2013-05-30T18:58:37Z 67.30 2013-05-30T18:58:41Z 66.60 2013-05-30T18:58:45Z 65.90 2013-05-30T18:58:49Z 65.50 2013-05-30T18:58:53Z 65.40 2013-05-30T18:58:57Z 65.40 2013-05-30T18:59:01Z 65.00 2013-05-30T18:59:05Z 64.40 2013-05-30T18:59:09Z 64.30 2013-05-30T18:59:13Z 64.50 2013-05-30T18:59:17Z 64.80 2013-05-30T18:59:21Z 64.90 2013-05-30T18:59:22Z 65.60 2013-05-30T18:59:29Z 66.30 2013-05-30T18:59:33Z 66.60 2013-05-30T18:59:37Z 66.80 2013-05-30T18:59:41Z 66.00 2013-05-30T18:59:45Z 65.50 2013-05-30T18:59:49Z 64.80 2013-05-30T18:59:53Z 64.40 2013-05-30T18:59:57Z 64.60 2013-05-30T19:00:01Z 65.10 2013-05-30T19:00:05Z 66.30 2013-05-30T19:00:09Z 67.90 2013-05-30T19:00:13Z 68.80 2013-05-30T19:00:17Z 68.90 2013-05-30T19:00:21Z 68.30 2013-05-30T19:00:25Z 68.00 2013-05-30T19:00:26Z 66.00 2013-05-30T19:00:33Z 68.40 2013-05-30T19:00:37Z 71.00 2013-05-30T19:00:41Z 70.90 2013-05-30T19:00:45Z 70.00 2013-05-30T19:00:49Z 68.80 2013-05-30T19:00:53Z 66.50 2013-05-30T19:00:57Z 62.70 2013-05-30T19:01:01Z 58.90 2013-05-30T19:01:05Z 57.70 2013-05-30T19:01:09Z 57.70 2013-05-30T19:01:13Z 57.00 2013-05-30T19:01:17Z 56.90 2013-05-30T19:01:21Z 57.00 2013-05-30T19:01:25Z 56.50 2013-05-30T19:01:29Z 56.20 2013-05-30T19:01:30Z 58.00 2013-05-30T19:01:37Z 57.40 2013-05-30T19:01:41Z 54.40 2013-05-30T19:01:45Z 53.40 2013-05-30T19:01:49Z 54.50 2013-05-30T19:01:53Z 54.90 2013-05-30T19:01:57Z 55.90 2013-05-30T19:02:01Z 56.50 2013-05-30T19:02:05Z 57.20 2013-05-30T19:02:09Z 58.50 2013-05-30T19:02:13Z 59.00 2013-05-30T19:02:17Z 59.50 2013-05-30T19:02:21Z 60.20 2013-05-30T19:02:25Z 59.70 2013-05-30T19:02:29Z 58.50 2013-05-30T19:02:33Z 58.20 2013-05-30T19:02:34Z 57.50 2013-05-30T19:02:41Z 57.90 2013-05-30T19:02:45Z 59.40 2013-05-30T19:02:49Z 60.50 2013-05-30T19:02:53Z 60.70 2013-05-30T19:02:57Z 60.40 2013-05-30T19:03:01Z 59.70 2013-05-30T19:03:05Z 60.90 2013-05-30T19:03:09Z 64.00 2013-05-30T19:03:13Z 66.90 2013-05-30T19:03:17Z 69.30 2013-05-30T19:03:21Z 71.30 2013-05-30T19:03:25Z 72.40 2013-05-30T19:03:29Z 73.30 2013-05-30T19:03:33Z 74.00 2013-05-30T19:03:37Z 74.40 2013-05-30T19:03:38Z 75.60 2013-05-30T19:03:45Z 74.90 2013-05-30T19:03:49Z 75.50 2013-05-30T19:03:53Z 75.50 2013-05-30T19:03:57Z 74.60 2013-05-30T19:04:01Z 74.00 2013-05-30T19:04:05Z 71.80 2013-05-30T19:04:09Z 70.50 2013-05-30T19:04:13Z 69.50 2013-05-30T19:04:17Z 68.50 2013-05-30T19:04:21Z 68.60 2013-05-30T19:04:25Z 67.60 2013-05-30T19:04:29Z 66.10 2013-05-30T19:04:33Z 64.80 2013-05-30T19:04:37Z 63.20 2013-05-30T19:04:41Z 63.00 2013-05-30T19:04:42Z 65.00 2013-05-30T19:04:49Z 67.50 2013-05-30T19:04:53Z 70.50 2013-05-30T19:04:57Z 72.40 2013-05-30T19:05:01Z 74.00 2013-05-30T19:05:05Z 76.00 2013-05-30T19:05:10Z 77.90 2013-05-30T19:05:14Z 80.00 2013-05-30T19:05:18Z 81.50 2013-05-30T19:05:22Z 83.50 2013-05-30T19:05:26Z 86.10 2013-05-30T19:05:30Z 88.80 2013-05-30T19:05:34Z 90.10 2013-05-30T19:05:38Z 89.10 2013-05-30T19:05:42Z 88.50 2013-05-30T19:05:43Z 85.10 2013-05-30T19:05:50Z 82.90 2013-05-30T19:05:54Z 80.90 2013-05-30T19:05:58Z 78.30 2013-05-30T19:06:02Z 78.00 2013-05-30T19:06:06Z 77.30 2013-05-30T19:06:10Z 77.10 2013-05-30T19:06:14Z 79.00 2013-05-30T19:06:18Z 82.40 2013-05-30T19:06:22Z 83.10 2013-05-30T19:06:26Z 82.10 2013-05-30T19:06:30Z 81.10 2013-05-30T19:06:34Z 79.90 2013-05-30T19:06:38Z 79.60 2013-05-30T19:06:42Z 80.60 2013-05-30T19:06:46Z 81.00 2013-05-30T19:06:47Z 83.60 2013-05-30T19:06:54Z 82.90 2013-05-30T19:06:58Z 83.30 2013-05-30T19:07:02Z 84.80 2013-05-30T19:07:06Z 86.10 2013-05-30T19:07:10Z 86.80 2013-05-30T19:07:14Z 86.60 2013-05-30T19:07:18Z 87.50 2013-05-30T19:07:22Z 87.50 2013-05-30T19:07:26Z 86.90 2013-05-30T19:07:30Z 85.90 2013-05-30T19:07:34Z 84.30 2013-05-30T19:07:38Z 83.00 2013-05-30T19:07:42Z 82.50 2013-05-30T19:07:46Z 81.60 2013-05-30T19:07:50Z 81.40 2013-05-30T19:07:51Z 82.80 2013-05-30T19:07:58Z 83.80 2013-05-30T19:08:02Z 84.90 2013-05-30T19:08:06Z 86.30 2013-05-30T19:08:10Z 86.40 2013-05-30T19:08:14Z 85.50 2013-05-30T19:08:18Z 85.50 2013-05-30T19:08:22Z 84.90 2013-05-30T19:08:26Z 83.90 2013-05-30T19:08:30Z 85.00 2013-05-30T19:08:34Z 87.00 2013-05-30T19:08:38Z 89.00 2013-05-30T19:08:42Z 90.60 2013-05-30T19:08:46Z 92.30 2013-05-30T19:08:50Z 94.00 2013-05-30T19:08:54Z 94.40 2013-05-30T19:08:55Z 97.10 2013-05-30T19:09:02Z 97.50 2013-05-30T19:09:06Z 98.30 2013-05-30T19:09:10Z 100.00 2013-05-30T19:09:14Z 102.40 2013-05-30T19:09:18Z 104.00 2013-05-30T19:09:22Z 105.80 2013-05-30T19:09:26Z 108.10 2013-05-30T19:09:30Z 110.50 2013-05-30T19:09:34Z 112.30 2013-05-30T19:09:38Z 113.50 2013-05-30T19:09:42Z 115.30 2013-05-30T19:09:46Z 116.30 2013-05-30T19:09:50Z 118.00 2013-05-30T19:09:54Z 119.00 2013-05-30T19:09:58Z 118.80 2013-05-30T19:09:59Z 117.10 2013-05-30T19:10:06Z 115.80 2013-05-30T19:10:10Z 114.00 2013-05-30T19:10:14Z 113.40 2013-05-30T19:10:18Z 113.80 2013-05-30T19:10:22Z 115.10 2013-05-30T19:10:26Z 117.00 2013-05-30T19:10:30Z 117.50 2013-05-30T19:10:34Z 117.90 2013-05-30T19:10:38Z 116.80 2013-05-30T19:10:42Z 113.00 2013-05-30T19:10:46Z 106.80 2013-05-30T19:10:50Z 99.40 2013-05-30T19:10:54Z 91.60 2013-05-30T19:10:58Z 82.90 2013-05-30T19:11:02Z 81.00 2013-05-30T19:11:03Z 78.40 2013-05-30T19:11:10Z 75.00 2013-05-30T19:11:14Z 77.90 2013-05-30T19:11:18Z 81.40 2013-05-30T19:11:22Z 82.30 2013-05-30T19:11:26Z 82.30 2013-05-30T19:11:30Z 84.90 2013-05-30T19:11:34Z 86.00 2013-05-30T19:11:38Z 87.30 2013-05-30T19:11:42Z 89.10 2013-05-30T19:11:46Z 89.50 2013-05-30T19:11:50Z 90.00 2013-05-30T19:11:54Z 93.50 2013-05-30T19:11:58Z 96.50 2013-05-30T19:12:02Z 99.00 2013-05-30T19:12:06Z 99.50 2013-05-30T19:12:07Z 101.80 2013-05-30T19:12:14Z 102.80 2013-05-30T19:12:18Z 104.40 2013-05-30T19:12:22Z 106.50 2013-05-30T19:12:26Z 107.90 2013-05-30T19:12:30Z 110.50 2013-05-30T19:12:34Z 112.50 2013-05-30T19:12:38Z 115.50 2013-05-30T19:12:42Z 118.30 2013-05-30T19:12:46Z 120.10 2013-05-30T19:12:50Z 122.10 2013-05-30T19:12:54Z 123.60 2013-05-30T19:12:58Z 124.60 2013-05-30T19:13:02Z 125.40 2013-05-30T19:13:06Z 123.80 2013-05-30T19:13:10Z 122.90 2013-05-30T19:13:11Z 122.90 2013-05-30T19:13:18Z 122.00 2013-05-30T19:13:22Z 119.30 2013-05-30T19:13:26Z 115.50 2013-05-30T19:13:30Z 113.00 2013-05-30T19:13:34Z 111.00 2013-05-30T19:13:38Z 109.10 2013-05-30T19:13:42Z 111.80 2013-05-30T19:13:46Z 116.00 2013-05-30T19:13:50Z 120.40 2013-05-30T19:13:54Z 123.90 2013-05-30T19:13:58Z 127.10 2013-05-30T19:14:02Z 130.00 2013-05-30T19:14:06Z 131.80 2013-05-30T19:14:10Z 134.50 2013-05-30T19:14:14Z 135.10 2013-05-30T19:14:15Z 140.30 2013-05-30T19:14:22Z 143.30 2013-05-30T19:14:26Z 146.60 2013-05-30T19:14:30Z 149.10 2013-05-30T19:14:34Z 151.60 2013-05-30T19:14:38Z 153.80 2013-05-30T19:14:42Z 154.60 2013-05-30T19:14:46Z 155.80 2013-05-30T19:14:50Z 156.50 2013-05-30T19:14:54Z 156.60 2013-05-30T19:14:58Z 157.30 2013-05-30T19:15:02Z 158.50 2013-05-30T19:15:06Z 159.30 2013-05-30T19:15:10Z 161.30 2013-05-30T19:15:14Z 163.80 2013-05-30T19:15:18Z 164.30 2013-05-30T19:15:19Z 166.60 2013-05-30T19:15:26Z 166.30 2013-05-30T19:15:30Z 163.50 2013-05-30T19:15:34Z 159.30 2013-05-30T19:15:38Z 155.60 2013-05-30T19:15:42Z 153.50 2013-05-30T19:15:46Z 153.80 2013-05-30T19:15:50Z 155.60 2013-05-30T19:15:54Z 158.10 2013-05-30T19:15:58Z 158.80 2013-05-30T19:16:02Z 159.30 2013-05-30T19:16:06Z 159.60 2013-05-30T19:16:10Z 159.00 2013-05-30T19:16:14Z 158.60 2013-05-30T19:16:18Z 159.10 2013-05-30T19:16:22Z 159.10 2013-05-30T19:16:23Z 158.60 2013-05-30T19:16:30Z 159.60 2013-05-30T19:16:34Z 162.00 2013-05-30T19:16:38Z 164.50 2013-05-30T19:16:42Z 166.60 2013-05-30T19:16:46Z 168.30 2013-05-30T19:16:50Z 168.80 2013-05-30T19:16:54Z 168.30 2013-05-30T19:16:58Z 166.50 2013-05-30T19:17:02Z 163.60 2013-05-30T19:17:06Z 163.10 2013-05-30T19:17:10Z 164.00 2013-05-30T19:17:14Z 164.80 2013-05-30T19:17:18Z 165.00 2013-05-30T19:17:25Z 164.80 2013-05-30T19:17:27Z 162.00 2013-05-30T19:17:34Z 162.30 2013-05-30T19:17:38Z 165.10 2013-05-30T19:17:42Z 169.50 2013-05-30T19:17:46Z 174.60 2013-05-30T19:17:50Z 177.10 2013-05-30T19:17:54Z 178.10 2013-05-30T19:17:58Z 179.60 2013-05-30T19:18:02Z 181.10 2013-05-30T19:18:06Z 182.10 2013-05-30T19:18:10Z 181.10 2013-05-30T19:18:14Z 179.10 2013-05-30T19:18:18Z 176.80 2013-05-30T19:18:22Z 174.50 2013-05-30T19:18:26Z 171.80 2013-05-30T19:18:30Z 171.60 2013-05-30T19:18:31Z 173.60 2013-05-30T19:18:38Z 175.80 2013-05-30T19:18:42Z 176.80 2013-05-30T19:18:46Z 177.60 2013-05-30T19:18:50Z 178.00 2013-05-30T19:18:54Z 177.30 2013-05-30T19:18:58Z 177.00 2013-05-30T19:19:02Z 175.50 2013-05-30T19:19:06Z 174.60 2013-05-30T19:19:10Z 175.00 2013-05-30T19:19:15Z 177.80 2013-05-30T19:19:19Z 182.10 2013-05-30T19:19:23Z 188.00 2013-05-30T19:19:27Z 193.60 2013-05-30T19:19:31Z 195.10 2013-05-30T19:19:32Z 202.80 2013-05-30T19:19:39Z 205.80 2013-05-30T19:19:43Z 207.10 2013-05-30T19:19:47Z 207.80 2013-05-30T19:19:51Z 207.30 2013-05-30T19:19:55Z 205.60 2013-05-30T19:19:59Z 203.80 2013-05-30T19:20:03Z 202.30 2013-05-30T19:20:07Z 201.10 2013-05-30T19:20:11Z 200.80 2013-05-30T19:20:15Z 201.30 2013-05-30T19:20:19Z 201.80 2013-05-30T19:20:23Z 202.30 2013-05-30T19:20:27Z 202.60 2013-05-30T19:20:31Z 202.80 2013-05-30T19:20:35Z 202.80 2013-05-30T19:20:36Z 204.10 2013-05-30T19:20:43Z 206.30 2013-05-30T19:20:47Z 209.50 2013-05-30T19:20:51Z 212.60 2013-05-30T19:20:55Z 216.10 2013-05-30T19:20:59Z 218.80 2013-05-30T19:21:03Z 220.00 2013-05-30T19:21:08Z 221.10 2013-05-30T19:21:12Z 223.10 2013-05-30T19:21:16Z 224.50 2013-05-30T19:21:20Z 225.30 2013-05-30T19:21:24Z 226.10 2013-05-30T19:21:28Z 225.30 2013-05-30T19:21:32Z 223.10 2013-05-30T19:21:36Z 222.50 2013-05-30T19:21:37Z 217.30 2013-05-30T19:21:44Z 211.80 2013-05-30T19:21:48Z 208.30 2013-05-30T19:21:52Z 203.30 2013-05-30T19:21:56Z 199.50 2013-05-30T19:22:00Z 195.30 2013-05-30T19:22:04Z 191.10 2013-05-30T19:22:08Z 188.30 2013-05-30T19:22:12Z 187.30 2013-05-30T19:22:16Z 188.60 2013-05-30T19:22:20Z 191.10 2013-05-30T19:22:24Z 192.80 2013-05-30T19:22:28Z 195.30 2013-05-30T19:22:32Z 196.30 2013-05-30T19:22:36Z 195.60 2013-05-30T19:22:40Z 195.30 2013-05-30T19:22:41Z 196.00 2013-05-30T19:22:48Z 198.80 2013-05-30T19:22:52Z 201.10 2013-05-30T19:22:56Z 203.00 2013-05-30T19:23:00Z 204.50 2013-05-30T19:23:04Z 206.10 2013-05-30T19:23:08Z 208.50 2013-05-30T19:23:12Z 211.60 2013-05-30T19:23:16Z 215.30 2013-05-30T19:23:20Z 218.50 2013-05-30T19:23:24Z 221.80 2013-05-30T19:23:28Z 225.10 2013-05-30T19:23:32Z 228.00 2013-05-30T19:23:36Z 230.60 2013-05-30T19:23:41Z 231.30 2013-05-30T19:23:42Z 233.00 2013-05-30T19:23:54Z 232.00 2013-05-30T19:24:02Z 231.00 2013-05-30T19:24:10Z 230.30 2013-05-30T19:24:16Z 229.30 2013-05-30T19:24:20Z 228.00 2013-05-30T19:24:24Z 225.00 2013-05-30T19:24:28Z 221.10 2013-05-30T19:24:32Z 216.80 2013-05-30T19:24:36Z 211.30 2013-05-30T19:24:40Z 204.80 2013-05-30T19:24:44Z 203.30 2013-05-30T19:24:45Z 196.50 2013-05-30T19:24:52Z 198.60 2013-05-30T19:24:56Z 199.60 2013-05-30T19:25:00Z 201.10 2013-05-30T19:25:04Z 202.60 2013-05-30T19:25:08Z 203.50 2013-05-30T19:25:12Z 202.80 2013-05-30T19:25:16Z 201.10 2013-05-30T19:25:20Z 197.80 2013-05-30T19:25:24Z 195.50 2013-05-30T19:25:28Z 194.60 2013-05-30T19:25:32Z 194.10 2013-05-30T19:25:36Z 194.60 2013-05-30T19:25:40Z 196.10 2013-05-30T19:25:44Z 197.00 2013-05-30T19:25:48Z 196.60 2013-05-30T19:25:49Z 200.00 2013-05-30T19:26:01Z 210.00 2013-05-30T19:26:09Z 214.80 2013-05-30T19:26:13Z 220.60 2013-05-30T19:26:17Z 226.00 2013-05-30T19:26:21Z 229.60 2013-05-30T19:26:25Z 232.10 2013-05-30T19:26:29Z 235.00 2013-05-30T19:26:33Z 239.10 2013-05-30T19:26:37Z 243.10 2013-05-30T19:26:41Z 247.00 2013-05-30T19:26:45Z 248.60 2013-05-30T19:26:49Z 248.60 2013-05-30T19:26:50Z 247.10 2013-05-30T19:26:57Z 247.80 2013-05-30T19:27:01Z 249.10 2013-05-30T19:27:06Z 250.00 2013-05-30T19:27:10Z 251.10 2013-05-30T19:27:14Z 253.60 2013-05-30T19:27:18Z 256.60 2013-05-30T19:27:22Z 259.60 2013-05-30T19:27:26Z 262.70 2013-05-30T19:27:30Z 267.00 2013-05-30T19:27:34Z 272.20 2013-05-30T19:27:38Z 277.20 2013-05-30T19:27:42Z 280.50 2013-05-30T19:27:46Z 281.60 2013-05-30T19:27:50Z 282.20 2013-05-30T19:27:54Z 282.50 2013-05-30T19:27:55Z 285.60 2013-05-30T19:28:02Z 287.30 2013-05-30T19:28:06Z 288.20 2013-05-30T19:28:10Z 287.70 2013-05-30T19:28:14Z 285.80 2013-05-30T19:28:18Z 284.70 2013-05-30T19:28:22Z 283.50 2013-05-30T19:28:26Z 283.30 2013-05-30T19:28:30Z 283.70 2013-05-30T19:28:34Z 284.00 2013-05-30T19:28:38Z 284.20 2013-05-30T19:28:42Z 284.70 2013-05-30T19:28:46Z 284.70 2013-05-30T19:28:50Z 284.60 2013-05-30T19:28:54Z 284.70 2013-05-30T19:28:58Z 284.70 2013-05-30T19:28:59Z 284.10 2013-05-30T19:29:06Z 284.30 2013-05-30T19:29:10Z 285.00 2013-05-30T19:29:14Z 285.70 2013-05-30T19:29:18Z 286.50 2013-05-30T19:29:22Z 287.20 2013-05-30T19:29:26Z 287.80 2013-05-30T19:29:30Z 288.50 2013-05-30T19:29:34Z 289.10 2013-05-30T19:29:38Z 289.60 2013-05-30T19:29:42Z 290.00 2013-05-30T19:29:46Z 290.20 2013-05-30T19:29:50Z 290.50 2013-05-30T19:29:54Z 290.70 2013-05-30T19:29:58Z 290.70 2013-05-30T19:30:02Z 290.70 2013-05-30T19:30:03Z 290.20 2013-05-30T19:30:10Z 289.60 2013-05-30T19:30:14Z 289.00 2013-05-30T19:30:18Z 288.30 2013-05-30T19:30:22Z 287.70 2013-05-30T19:30:26Z 287.20 2013-05-30T19:30:30Z 286.30 2013-05-30T19:30:34Z 285.60 2013-05-30T19:30:38Z 284.70 2013-05-30T19:30:42Z 284.10 2013-05-30T19:30:46Z 283.30 2013-05-30T19:30:50Z 282.70 2013-05-30T19:30:54Z 282.20 2013-05-30T19:30:58Z 281.70 2013-05-30T19:31:02Z 281.30 2013-05-30T19:31:06Z 281.30 2013-05-30T19:31:07Z 281.00 2013-05-30T19:31:14Z 280.80 2013-05-30T19:31:18Z 280.80 2013-05-30T19:31:22Z 280.80 2013-05-30T19:31:26Z 281.00 2013-05-30T19:31:30Z 281.10 2013-05-30T19:31:34Z 281.10 2013-05-30T19:31:38Z 281.20 2013-05-30T19:31:42Z 281.20 2013-05-30T19:31:46Z 281.30 2013-05-30T19:31:50Z 281.50 2013-05-30T19:31:54Z 281.50 2013-05-30T19:31:58Z 281.60 2013-05-30T19:32:02Z 281.70 2013-05-30T19:32:06Z 281.70 2013-05-30T19:32:10Z 281.70 2013-05-30T19:32:11Z 281.60 2013-05-30T19:32:18Z 281.00 2013-05-30T19:32:22Z 280.20 2013-05-30T19:32:26Z 279.50 2013-05-30T19:32:30Z 279.20 2013-05-30T19:32:34Z 279.20 2013-05-30T19:32:38Z 279.70 2013-05-30T19:32:42Z 280.20 2013-05-30T19:32:46Z 280.70 2013-05-30T19:32:50Z 281.20 2013-05-30T19:32:54Z 281.20 2013-05-30T19:32:58Z 281.20 2013-05-30T19:33:02Z 281.30 2013-05-30T19:33:06Z 281.30 2013-05-30T19:33:10Z 281.50 2013-05-30T19:33:14Z 281.50 2013-05-30T19:33:15Z 281.50 2013-05-30T19:33:22Z 281.70 2013-05-30T19:33:26Z 281.80 2013-05-30T19:33:30Z 282.00 2013-05-30T19:33:34Z 282.30 2013-05-30T19:33:38Z 282.70 2013-05-30T19:33:42Z 283.00 2013-05-30T19:33:46Z 283.10 2013-05-30T19:33:50Z 283.00 2013-05-30T19:33:54Z 283.00 2013-05-30T19:33:58Z 282.80 2013-05-30T19:34:02Z 282.70 2013-05-30T19:34:06Z 282.70 2013-05-30T19:34:10Z 282.60 2013-05-30T19:34:14Z 282.30 2013-05-30T19:34:18Z 282.30 2013-05-30T19:34:19Z 282.10 2013-05-30T19:34:26Z 281.80 2013-05-30T19:34:30Z 281.70 2013-05-30T19:34:34Z 281.50 2013-05-30T19:34:38Z 281.20 2013-05-30T19:34:42Z 281.20 2013-05-30T19:34:46Z 281.20 2013-05-30T19:34:50Z 281.10 2013-05-30T19:34:54Z 280.80 2013-05-30T19:34:58Z 280.70 2013-05-30T19:35:02Z 280.30 2013-05-30T19:35:06Z 280.20 2013-05-30T19:35:10Z 280.10 2013-05-30T19:35:14Z 280.00 2013-05-30T19:35:18Z 280.00 2013-05-30T19:35:22Z 280.00 2013-05-30T19:35:23Z 280.00 2013-05-30T19:35:30Z 280.10 2013-05-30T19:35:34Z 280.10 2013-05-30T19:35:38Z 280.20 2013-05-30T19:35:42Z 280.20 2013-05-30T19:35:46Z 280.20 2013-05-30T19:35:50Z 280.10 2013-05-30T19:35:54Z 279.70 2013-05-30T19:35:58Z 279.70 2013-05-30T19:36:02Z 279.60 2013-05-30T19:36:06Z 279.30 2013-05-30T19:36:10Z 279.20 2013-05-30T19:36:14Z 279.20 2013-05-30T19:36:18Z 279.00 2013-05-30T19:36:22Z 278.70 2013-05-30T19:36:26Z 278.70 2013-05-30T19:36:27Z 278.60 2013-05-30T19:36:34Z 278.50 2013-05-30T19:36:38Z 278.30 2013-05-30T19:36:42Z 278.30 2013-05-30T19:36:46Z 278.20 2013-05-30T19:36:50Z 278.10 2013-05-30T19:36:54Z 277.70 2013-05-30T19:36:58Z 277.70 2013-05-30T19:37:02Z 278.20 2013-05-30T19:37:06Z 279.00 2013-05-30T19:37:10Z 280.20 2013-05-30T19:37:14Z 281.70 2013-05-30T19:37:18Z 283.30 2013-05-30T19:37:22Z 284.50 2013-05-30T19:37:26Z 285.70 2013-05-30T19:37:30Z 286.10 2013-05-30T19:37:31Z 287.80 2013-05-30T19:37:38Z 288.70 2013-05-30T19:37:42Z 289.60 2013-05-30T19:37:46Z 290.60 2013-05-30T19:37:50Z 291.20 2013-05-30T19:37:54Z 291.70 2013-05-30T19:37:58Z 292.30 2013-05-30T19:38:02Z 293.00 2013-05-30T19:38:06Z 293.20 2013-05-30T19:38:10Z 293.30 2013-05-30T19:38:14Z 293.50 2013-05-30T19:38:18Z 294.00 2013-05-30T19:38:22Z 294.20 2013-05-30T19:38:26Z 294.70 2013-05-30T19:38:30Z 294.70 2013-05-30T19:38:34Z 294.50 2013-05-30T19:38:35Z 294.70 2013-05-30T19:38:42Z 295.60 2013-05-30T19:38:46Z 296.20 2013-05-30T19:38:50Z 297.10 2013-05-30T19:38:54Z 297.60 2013-05-30T19:38:58Z 298.50 2013-05-30T19:39:02Z 298.70 2013-05-30T19:39:06Z 298.70 2013-05-30T19:39:10Z 300.30 2013-05-30T19:39:14Z 301.00 2013-05-30T19:39:18Z 299.70 2013-05-30T19:39:22Z 297.70 2013-05-30T19:39:26Z 295.70 2013-05-30T19:39:30Z 293.20 2013-05-30T19:39:34Z 290.30 2013-05-30T19:39:38Z 290.10 2013-05-30T19:39:39Z 291.20 2013-05-30T19:39:46Z 290.70 2013-05-30T19:39:50Z 287.00 2013-05-30T19:39:54Z 285.70 2013-05-30T19:39:58Z 287.20 2013-05-30T19:40:02Z 289.20 2013-05-30T19:40:06Z 291.20 2013-05-30T19:40:10Z 293.50 2013-05-30T19:40:14Z 295.20 2013-05-30T19:40:18Z 297.10 2013-05-30T19:40:22Z 298.60 2013-05-30T19:40:26Z 300.10 2013-05-30T19:40:30Z 301.60 2013-05-30T19:40:34Z 303.10 2013-05-30T19:40:38Z 304.70 2013-05-30T19:40:42Z 305.20 2013-05-30T19:40:43Z 307.50 2013-05-30T19:40:50Z 309.00 2013-05-30T19:40:54Z 309.10 2013-05-30T19:40:58Z 309.30 2013-05-30T19:41:02Z 309.20 2013-05-30T19:41:06Z 309.20 2013-05-30T19:41:10Z 310.00 2013-05-30T19:41:14Z 311.20 2013-05-30T19:41:18Z 312.30 2013-05-30T19:41:22Z 313.70 2013-05-30T19:41:26Z 315.20 2013-05-30T19:41:30Z 316.70 2013-05-30T19:41:34Z 318.20 2013-05-30T19:41:38Z 319.70 2013-05-30T19:41:42Z 321.00 2013-05-30T19:41:46Z 321.30 2013-05-30T19:41:47Z 323.60 2013-05-30T19:41:54Z 325.00 2013-05-30T19:41:58Z 326.70 2013-05-30T19:42:02Z 328.00 2013-05-30T19:42:06Z 328.70 2013-05-30T19:42:10Z 329.70 2013-05-30T19:42:14Z 331.20 2013-05-30T19:42:18Z 332.00 2013-05-30T19:42:22Z 332.30 2013-05-30T19:42:26Z 332.50 2013-05-30T19:42:30Z 332.70 2013-05-30T19:42:34Z 332.80 2013-05-30T19:42:38Z 333.10 2013-05-30T19:42:42Z 333.20 2013-05-30T19:42:46Z 333.50 2013-05-30T19:42:50Z 333.50 2013-05-30T19:42:51Z 332.20 2013-05-30T19:42:58Z 330.70 2013-05-30T19:43:02Z 329.50 2013-05-30T19:43:06Z 328.80 2013-05-30T19:43:10Z 328.20 2013-05-30T19:43:14Z 328.00 2013-05-30T19:43:18Z 327.20 2013-05-30T19:43:22Z 325.80 2013-05-30T19:43:26Z 324.70 2013-05-30T19:43:30Z 323.20 2013-05-30T19:43:34Z 322.70 2013-05-30T19:43:38Z 323.00 2013-05-30T19:43:42Z 322.20 2013-05-30T19:43:46Z 321.30 2013-05-30T19:43:50Z 321.80 2013-05-30T19:43:54Z 322.20 2013-05-30T19:43:55Z 323.80 2013-05-30T19:44:02Z 324.70 2013-05-30T19:44:06Z 325.50 2013-05-30T19:44:10Z 326.70 2013-05-30T19:44:14Z 327.60 2013-05-30T19:44:18Z 328.80 2013-05-30T19:44:22Z 330.60 2013-05-30T19:44:26Z 333.30 2013-05-30T19:44:30Z 334.70 2013-05-30T19:44:34Z 335.20 2013-05-30T19:44:38Z 335.30 2013-05-30T19:44:42Z 334.50 2013-05-30T19:44:46Z 332.30 2013-05-30T19:44:50Z 329.50 2013-05-30T19:44:54Z 327.20 2013-05-30T19:44:58Z 326.70 2013-05-30T19:44:59Z 325.70 2013-05-30T19:45:06Z 326.30 2013-05-30T19:45:10Z 325.70 2013-05-30T19:45:14Z 325.10 2013-05-30T19:45:18Z 324.20 2013-05-30T19:45:22Z 323.10 2013-05-30T19:45:26Z 321.20 2013-05-30T19:45:30Z 319.20 2013-05-30T19:45:34Z 316.20 2013-05-30T19:45:38Z 313.60 2013-05-30T19:45:42Z 312.00 2013-05-30T19:45:46Z 310.70 2013-05-30T19:45:50Z 310.10 2013-05-30T19:45:54Z 309.70 2013-05-30T19:45:58Z 309.50 2013-05-30T19:46:02Z 309.50 2013-05-30T19:46:03Z 306.20 2013-05-30T19:46:10Z 304.20 2013-05-30T19:46:14Z 303.10 2013-05-30T19:46:18Z 302.30 2013-05-30T19:46:22Z 302.20 2013-05-30T19:46:26Z 303.50 2013-05-30T19:46:30Z 303.20 2013-05-30T19:46:34Z 302.00 2013-05-30T19:46:38Z 300.70 2013-05-30T19:46:42Z 298.20 2013-05-30T19:46:46Z 294.70 2013-05-30T19:46:50Z 291.20 2013-05-30T19:46:54Z 289.30 2013-05-30T19:46:58Z 287.00 2013-05-30T19:47:02Z 284.60 2013-05-30T19:47:06Z 284.10 2013-05-30T19:47:07Z 281.10 2013-05-30T19:47:14Z 278.60 2013-05-30T19:47:18Z 276.20 2013-05-30T19:47:22Z 274.30 2013-05-30T19:47:26Z 271.20 2013-05-30T19:47:30Z 269.20 2013-05-30T19:47:34Z 266.70 2013-05-30T19:47:38Z 264.70 2013-05-30T19:47:42Z 264.10 2013-05-30T19:47:46Z 262.00 2013-05-30T19:47:54Z 258.00 2013-05-30T19:47:59Z 256.70 2013-05-30T19:48:03Z 255.10 2013-05-30T19:48:07Z 252.80 2013-05-30T19:48:11Z 251.60 2013-05-30T19:48:12Z 244.60 2013-05-30T19:48:21Z 245.80 2013-05-30T19:48:25Z 245.10 2013-05-30T19:48:29Z 244.10 2013-05-30T19:48:33Z 242.00 2013-05-30T19:48:37Z 239.60 2013-05-30T19:48:41Z 237.80 2013-05-30T19:48:45Z 236.80 2013-05-30T19:48:49Z 239.10 2013-05-30T19:48:53Z 237.30 2013-05-30T19:48:57Z 233.60 2013-05-30T19:49:01Z 230.60 2013-05-30T19:49:05Z 227.80 2013-05-30T19:49:09Z 224.80 2013-05-30T19:49:14Z 224.60 2013-05-30T19:49:15Z 223.50 2013-05-30T19:49:22Z 223.30 2013-05-30T19:49:26Z 222.60 2013-05-30T19:49:30Z 222.10 2013-05-30T19:49:34Z 221.10 2013-05-30T19:49:38Z 220.30 2013-05-30T19:49:42Z 220.10 2013-05-30T19:49:46Z 221.30 2013-05-30T19:49:50Z 220.00 2013-05-30T19:49:54Z 218.80 2013-05-30T19:49:58Z 219.10 2013-05-30T19:50:02Z 217.50 2013-05-30T19:50:06Z 216.80 2013-05-30T19:50:10Z 217.00 2013-05-30T19:50:14Z 216.10 2013-05-30T19:50:18Z 215.60 2013-05-30T19:50:19Z 210.60 2013-05-30T19:50:26Z 209.50 2013-05-30T19:50:30Z 207.60 2013-05-30T19:50:34Z 205.10 2013-05-30T19:50:39Z 204.80 2013-05-30T19:50:43Z 204.10 2013-05-30T19:50:47Z 202.80 2013-05-30T19:50:51Z 200.10 2013-05-30T19:50:55Z 198.10 2013-05-30T19:50:59Z 194.10 2013-05-30T19:51:03Z 192.60 2013-05-30T19:51:07Z 189.50 2013-05-30T19:51:11Z 187.60 2013-05-30T19:51:15Z 186.10 2013-05-30T19:51:19Z 183.60 2013-05-30T19:51:23Z 182.30 2013-05-30T19:51:24Z 177.00 2013-05-30T19:51:31Z 176.10 2013-05-30T19:51:35Z 173.60 2013-05-30T19:51:39Z 171.80 2013-05-30T19:51:43Z 168.80 2013-05-30T19:51:47Z 169.60 2013-05-30T19:51:51Z 168.00 2013-05-30T19:51:55Z 166.30 2013-05-30T19:51:59Z 161.80 2013-05-30T19:52:03Z 158.10 2013-05-30T19:52:07Z 155.10 2013-05-30T19:52:11Z 150.30 2013-05-30T19:52:15Z 145.80 2013-05-30T19:52:19Z 143.00 2013-05-30T19:52:25Z 143.60 2013-05-30T19:52:27Z 143.00 2013-05-30T19:52:41Z 142.30 2013-05-30T19:52:45Z 138.10 2013-05-30T19:52:49Z 135.50 2013-05-30T19:52:53Z 133.80 2013-05-30T19:52:57Z 132.00 2013-05-30T19:53:02Z 135.00 2013-05-30T19:53:10Z 137.30 2013-05-30T19:53:14Z 142.80 2013-05-30T19:53:18Z 146.10 2013-05-30T19:53:22Z 145.80 2013-05-30T19:53:26Z 146.50 2013-05-30T19:53:30Z 146.50 2013-05-30T19:53:31Z 142.80 2013-05-30T19:53:38Z 141.10 2013-05-30T19:53:42Z 138.80 2013-05-30T19:53:46Z 135.60 2013-05-30T19:53:50Z 133.50 2013-05-30T19:53:54Z 131.60 2013-05-30T19:53:58Z 131.00 2013-05-30T19:54:02Z 132.10 2013-05-30T19:54:06Z 131.80 2013-05-30T19:54:10Z 128.60 2013-05-30T19:54:14Z 123.50 2013-05-30T19:54:18Z 118.10 2013-05-30T19:54:22Z 116.80 2013-05-30T19:54:26Z 118.00 2013-05-30T19:54:30Z 117.60 2013-05-30T19:54:34Z 117.40 2013-05-30T19:54:35Z 115.00 2013-05-30T19:54:42Z 114.50 2013-05-30T19:54:46Z 115.00 2013-05-30T19:54:52Z 115.50 2013-05-30T19:54:56Z 116.10 2013-05-30T19:55:00Z 115.50 2013-05-30T19:55:04Z 112.50 2013-05-30T19:55:08Z 110.00 2013-05-30T19:55:12Z 107.90 2013-05-30T19:55:16Z 105.90 2013-05-30T19:55:20Z 103.40 2013-05-30T19:55:24Z 99.80 2013-05-30T19:55:28Z 98.00 2013-05-30T19:55:32Z 94.00 2013-05-30T19:55:36Z 93.40 2013-05-30T19:55:37Z 87.50 2013-05-30T19:55:44Z 88.80 2013-05-30T19:55:48Z 93.00 2013-05-30T19:55:53Z 97.00 2013-05-30T19:55:57Z 99.80 2013-05-30T19:56:01Z 105.10 2013-05-30T19:56:05Z 113.00 2013-05-30T19:56:09Z 115.60 2013-05-30T19:56:13Z 109.10 2013-05-30T19:56:17Z 103.90 2013-05-30T19:56:21Z 101.80 2013-05-30T19:56:25Z 97.00 2013-05-30T19:56:29Z 93.50 2013-05-30T19:56:33Z 87.00 2013-05-30T19:56:37Z 81.40 2013-05-30T19:56:41Z 80.00 2013-05-30T19:56:42Z 67.80 2013-05-30T19:56:49Z 61.00 2013-05-30T19:56:53Z 59.50 2013-05-30T19:56:57Z 63.40 2013-05-30T19:57:01Z 70.10 2013-05-30T19:57:05Z 78.40 2013-05-30T19:57:09Z 84.10 2013-05-30T19:57:13Z 87.90 2013-05-30T19:57:17Z 93.10 2013-05-30T19:57:21Z 98.90 2013-05-30T19:57:25Z 103.30 2013-05-30T19:57:29Z 107.50 2013-05-30T19:57:33Z 111.90 2013-05-30T19:57:37Z 114.60 2013-05-30T19:57:41Z 114.50 2013-05-30T19:57:45Z 114.50 2013-05-30T19:57:46Z 113.90 2013-05-30T19:57:53Z 111.50 2013-05-30T19:57:57Z 107.00 2013-05-30T19:58:01Z 101.00 2013-05-30T19:58:05Z 96.90 2013-05-30T19:58:09Z 94.90 2013-05-30T19:58:13Z 93.60 2013-05-30T19:58:17Z 92.00 2013-05-30T19:58:21Z 91.50 2013-05-30T19:58:25Z 91.40 2013-05-30T19:58:29Z 90.90 2013-05-30T19:58:33Z 92.00 2013-05-30T19:58:37Z 90.60 2013-05-30T19:58:41Z 88.50 2013-05-30T19:58:45Z 86.90 2013-05-30T19:58:49Z 86.00 2013-05-30T19:58:50Z 79.60 2013-05-30T19:58:57Z 75.40 2013-05-30T19:59:01Z 72.90 2013-05-30T19:59:05Z 73.30 2013-05-30T19:59:09Z 72.50 2013-05-30T19:59:13Z 70.50 2013-05-30T19:59:17Z 68.80 2013-05-30T19:59:21Z 66.60 2013-05-30T19:59:25Z 64.40 2013-05-30T19:59:29Z 62.20 2013-05-30T19:59:33Z 62.00 2013-05-30T19:59:37Z 62.90 2013-05-30T19:59:41Z 62.20 2013-05-30T19:59:45Z 62.00 2013-05-30T19:59:49Z 62.20 2013-05-30T19:59:53Z 62.20 2013-05-30T19:59:54Z 61.50 2013-05-30T20:00:01Z 61.90 2013-05-30T20:00:05Z 62.20 2013-05-30T20:00:09Z 62.50 2013-05-30T20:00:13Z 62.70 2013-05-30T20:00:17Z 63.50 2013-05-30T20:00:21Z 63.00 2013-05-30T20:00:25Z 62.50 2013-05-30T20:00:29Z 62.50 2013-05-30T20:00:33Z 62.90 2013-05-30T20:00:37Z 62.50 2013-05-30T20:00:41Z 62.70 2013-05-30T20:00:45Z 63.70 2013-05-30T20:00:49Z 63.70 2013-05-30T20:00:53Z 63.40 2013-05-30T20:00:57Z 63.40 2013-05-30T20:00:58Z 63.50 2013-05-30T20:01:05Z 64.00 2013-05-30T20:01:09Z 64.30 2013-05-30T20:01:13Z 64.60 2013-05-30T20:01:17Z 64.50 2013-05-30T20:01:21Z 64.60 2013-05-30T20:01:25Z 65.00 2013-05-30T20:01:29Z 65.50 2013-05-30T20:01:33Z 66.30 2013-05-30T20:01:37Z 67.00 2013-05-30T20:01:41Z 66.60 2013-05-30T20:01:45Z 65.10 2013-05-30T20:01:49Z 64.00 2013-05-30T20:01:53Z 63.20 2013-05-30T20:01:57Z 63.00 2013-05-30T20:02:01Z 63.00 2013-05-30T20:02:02Z 62.20 2013-05-30T20:02:09Z 61.90 2013-05-30T20:02:13Z 61.50 2013-05-30T20:02:17Z 60.70 2013-05-30T20:02:21Z 60.00 2013-05-30T20:02:25Z 59.70 2013-05-30T20:02:29Z 59.50 2013-05-30T20:02:33Z 58.90 2013-05-30T20:02:37Z 58.90 2013-05-30T20:02:41Z 59.00 2013-05-30T20:02:45Z 59.20 2013-05-30T20:02:49Z 59.00 2013-05-30T20:02:53Z 59.00 2013-05-30T20:02:57Z 58.20 2013-05-30T20:03:01Z 58.20 2013-05-30T20:03:05Z 58.00 2013-05-30T20:03:06Z 58.20 2013-05-30T20:03:13Z 56.90 2013-05-30T20:03:17Z 56.20 2013-05-30T20:03:21Z 56.20 2013-05-30T20:03:25Z 55.50 2013-05-30T20:03:29Z 54.50 2013-05-30T20:03:33Z 53.50 2013-05-30T20:03:37Z 53.00 2013-05-30T20:03:41Z 52.90 2013-05-30T20:03:45Z 53.20 2013-05-30T20:03:49Z 53.50 2013-05-30T20:03:53Z 53.70 2013-05-30T20:03:57Z 53.40 2013-05-30T20:04:01Z 53.70 2013-05-30T20:04:05Z 54.00 2013-05-30T20:04:09Z 54.40 2013-05-30T20:04:10Z 59.90 2013-05-30T20:04:17Z 62.50 2013-05-30T20:04:21Z 63.40 2013-05-30T20:04:25Z 62.20 2013-05-30T20:04:29Z 61.50 2013-05-30T20:04:33Z 61.90 2013-05-30T20:04:37Z 62.40 2013-05-30T20:04:41Z 62.70 2013-05-30T20:04:45Z 62.20 2013-05-30T20:04:49Z 61.00 2013-05-30T20:04:53Z 60.50 2013-05-30T20:04:57Z 60.50 2013-05-30T20:05:01Z 61.40 2013-05-30T20:05:05Z 61.40 2013-05-30T20:05:09Z 61.00 2013-05-30T20:05:13Z 60.90 2013-05-30T20:05:14Z 60.20 2013-05-30T20:05:21Z 61.40 2013-05-30T20:05:25Z 63.00 2013-05-30T20:05:29Z 64.50 2013-05-30T20:05:33Z 64.00 2013-05-30T20:05:37Z 63.00 2013-05-30T20:05:41Z 61.70 2013-05-30T20:05:45Z 61.20 2013-05-30T20:05:49Z 60.70 2013-05-30T20:05:53Z 59.50 2013-05-30T20:05:57Z 56.70 2013-05-30T20:06:01Z 53.00 2013-05-30T20:06:08Z 52.70 2013-05-30T20:06:12Z 52.50 2013-05-30T20:06:16Z 52.50 2013-05-30T20:06:17Z 52.70 2013-05-30T20:06:24Z 53.50 2013-05-30T20:06:28Z 54.50 2013-05-30T20:06:32Z 55.50 2013-05-30T20:06:36Z 55.70 2013-05-30T20:06:40Z 55.70 2013-05-30T20:06:44Z 55.90 2013-05-30T20:06:48Z 55.50 2013-05-30T20:06:52Z 55.40 2013-05-30T20:06:56Z 55.00 2013-05-30T20:07:02Z 55.00 2013-05-30T20:07:06Z 52.20 2013-05-30T20:07:10Z 51.50 2013-05-30T20:07:14Z 50.70 2013-05-30T20:07:18Z 50.70 2013-05-30T20:07:19Z 50.70 2013-05-30T20:07:26Z 51.00 2013-05-30T20:07:30Z 51.20 2013-05-30T20:07:34Z 51.00 2013-05-30T20:07:38Z 50.50 2013-05-30T20:07:42Z 50.20 2013-05-30T20:07:46Z 50.20 2013-05-30T20:07:50Z 50.00 2013-05-30T20:07:54Z 50.00 2013-05-30T20:07:58Z 49.90 2013-05-30T20:08:02Z 49.90 2013-05-30T20:08:06Z 49.70 2013-05-30T20:08:10Z 49.90 2013-05-30T20:08:14Z 49.90 2013-05-30T20:08:18Z 49.70 2013-05-30T20:08:22Z 49.50 2013-05-30T20:08:23Z 49.40 2013-05-30T20:08:30Z 49.40 2013-05-30T20:08:34Z 49.20 2013-05-30T20:08:38Z 49.20 2013-05-30T20:08:42Z 49.00 2013-05-30T20:08:46Z 49.00 2013-05-30T20:08:50Z 48.90 2013-05-30T20:08:54Z 48.70 2013-05-30T20:08:58Z 48.20 2013-05-30T20:09:02Z 48.00 2013-05-30T20:09:06Z 48.20 2013-05-30T20:09:10Z 48.50 2013-05-30T20:09:14Z 48.70 2013-05-30T20:09:18Z 48.70 2013-05-30T20:09:22Z 48.50 2013-05-30T20:09:26Z 48.50 2013-05-30T20:09:27Z 48.00 2013-05-30T20:09:34Z 47.90 2013-05-30T20:09:38Z 48.20 2013-05-30T20:09:42Z 48.40 2013-05-30T20:09:46Z 48.50 2013-05-30T20:09:50Z 48.70 2013-05-30T20:09:54Z 49.00 2013-05-30T20:09:58Z 48.70 2013-05-30T20:10:02Z 48.20 2013-05-30T20:10:06Z 48.00 2013-05-30T20:10:10Z 46.70 2013-05-30T20:10:14Z 47.50 2013-05-30T20:10:18Z 50.00 2013-05-30T20:10:22Z 51.40 2013-05-30T20:10:26Z 52.20 2013-05-30T20:10:30Z 52.50 2013-05-30T20:10:31Z 54.50 2013-05-30T20:10:38Z 56.00 2013-05-30T20:10:42Z 59.20 2013-05-30T20:10:46Z 63.50 2013-05-30T20:10:50Z 67.90 2013-05-30T20:10:54Z 67.50 2013-05-30T20:10:58Z 68.60 2013-05-30T20:11:02Z 69.00 2013-05-30T20:11:06Z 69.00 2013-05-30T20:11:10Z 68.50 2013-05-30T20:11:14Z 67.90 2013-05-30T20:11:18Z 66.80 2013-05-30T20:11:22Z 65.50 2013-05-30T20:11:26Z 64.10 2013-05-30T20:11:30Z 62.70 2013-05-30T20:11:34Z 62.50 2013-05-30T20:11:35Z 60.00 2013-05-30T20:11:42Z 58.70 2013-05-30T20:11:46Z 58.40 2013-05-30T20:11:50Z 57.70 2013-05-30T20:11:54Z 57.00 2013-05-30T20:11:58Z 54.50 2013-05-30T20:12:02Z 50.00 2013-05-30T20:12:06Z 49.90 2013-05-30T20:12:10Z 48.90 2013-05-30T20:12:14Z 49.50 2013-05-30T20:12:18Z 50.00 2013-05-30T20:12:22Z 51.40 2013-05-30T20:12:26Z 51.90 2013-05-30T20:12:30Z 52.50 2013-05-30T20:12:34Z 53.50 2013-05-30T20:12:38Z 53.90 2013-05-30T20:12:39Z 55.50 2013-05-30T20:12:46Z 56.20 2013-05-30T20:12:50Z 56.20 2013-05-30T20:12:54Z 58.00 2013-05-30T20:12:58Z 58.90 2013-05-30T20:13:02Z 59.20 2013-05-30T20:13:06Z 59.70 2013-05-30T20:13:10Z 60.50 2013-05-30T20:13:14Z 62.20 2013-05-30T20:13:18Z 63.70 2013-05-30T20:13:22Z 65.10 2013-05-30T20:13:26Z 67.00 2013-05-30T20:13:30Z 65.80 2013-05-30T20:13:34Z 64.60 2013-05-30T20:13:38Z 64.50 2013-05-30T20:13:42Z 64.50 2013-05-30T20:13:43Z 64.40 2013-05-30T20:13:50Z 64.40 2013-05-30T20:13:54Z 64.90 2013-05-30T20:13:58Z 65.00 2013-05-30T20:14:02Z 65.30 2013-05-30T20:14:06Z 66.00 2013-05-30T20:14:10Z 66.00 2013-05-30T20:14:14Z 65.40 2013-05-30T20:14:18Z 64.80 2013-05-30T20:14:22Z 64.50 2013-05-30T20:14:26Z 64.30 2013-05-30T20:14:30Z 63.90 2013-05-30T20:14:34Z 64.40 2013-05-30T20:14:38Z 64.10 2013-05-30T20:14:42Z 63.50 2013-05-30T20:14:46Z 63.40 2013-05-30T20:14:47Z 61.50 2013-05-30T20:14:54Z 60.40 2013-05-30T20:14:58Z 59.00 2013-05-30T20:15:02Z 58.70 2013-05-30T20:15:06Z 58.70 2013-05-30T20:15:10Z 58.20 2013-05-30T20:15:14Z 58.40 2013-05-30T20:15:18Z 60.40 2013-05-30T20:15:22Z 62.70 2013-05-30T20:15:26Z 64.00 2013-05-30T20:15:30Z 64.30 2013-05-30T20:15:34Z 63.00 2013-05-30T20:15:38Z 62.20 2013-05-30T20:15:42Z 62.20 2013-05-30T20:15:46Z 62.00 2013-05-30T20:15:50Z 62.00 2013-05-30T20:15:51Z 64.10 2013-05-30T20:15:58Z 65.80 2013-05-30T20:16:02Z 64.80 2013-05-30T20:16:06Z 65.10 2013-05-30T20:16:10Z 65.50 2013-05-30T20:16:14Z 66.00 2013-05-30T20:16:18Z 66.10 2013-05-30T20:16:22Z 66.90 2013-05-30T20:16:26Z 67.10 2013-05-30T20:16:30Z 67.00 2013-05-30T20:16:34Z 66.30 2013-05-30T20:16:38Z 66.00 2013-05-30T20:16:42Z 67.00 2013-05-30T20:16:46Z 68.00 2013-05-30T20:16:50Z 67.50 2013-05-30T20:16:54Z 67.60 2013-05-30T20:16:55Z 68.40 2013-05-30T20:17:02Z 68.80 2013-05-30T20:17:06Z 69.00 2013-05-30T20:17:10Z 69.60 2013-05-30T20:17:14Z 70.50 2013-05-30T20:17:18Z 71.00 2013-05-30T20:17:22Z 70.80 2013-05-30T20:17:26Z 71.30 2013-05-30T20:17:30Z 71.80 2013-05-30T20:17:34Z 71.80 2013-05-30T20:17:38Z 72.10 2013-05-30T20:17:42Z 72.80 2013-05-30T20:17:46Z 72.90 2013-05-30T20:17:50Z 73.00 2013-05-30T20:17:54Z 73.00 2013-05-30T20:17:58Z 73.30 2013-05-30T20:17:59Z 75.10 2013-05-30T20:18:06Z 75.80 2013-05-30T20:18:10Z 76.10 2013-05-30T20:18:14Z 76.50 2013-05-30T20:18:18Z 77.10 2013-05-30T20:18:22Z 78.00 2013-05-30T20:18:26Z 78.80 2013-05-30T20:18:30Z 79.50 2013-05-30T20:18:34Z 80.50 2013-05-30T20:18:38Z 81.50 2013-05-30T20:18:42Z 82.60 2013-05-30T20:18:46Z 83.50 2013-05-30T20:18:50Z 84.40 2013-05-30T20:18:54Z 85.40 2013-05-30T20:18:58Z 86.80 2013-05-30T20:19:02Z 87.00 2013-05-30T20:19:03Z 89.10 2013-05-30T20:19:10Z 90.10 2013-05-30T20:19:14Z 91.10 2013-05-30T20:19:18Z 92.10 2013-05-30T20:19:22Z 93.00 2013-05-30T20:19:26Z 93.00 2013-05-30T20:19:30Z 93.00 2013-05-30T20:19:34Z 92.60 2013-05-30T20:19:38Z 93.00 2013-05-30T20:19:42Z 93.40 2013-05-30T20:19:46Z 94.10 2013-05-30T20:19:50Z 95.40 2013-05-30T20:19:54Z 96.60 2013-05-30T20:19:58Z 98.10 2013-05-30T20:20:02Z 99.10 2013-05-30T20:20:06Z 99.40 2013-05-30T20:20:07Z 100.30 2013-05-30T20:20:14Z 100.60 2013-05-30T20:20:18Z 101.00 2013-05-30T20:20:22Z 101.00 2013-05-30T20:20:26Z 101.50 2013-05-30T20:20:30Z 101.90 2013-05-30T20:20:34Z 102.10 2013-05-30T20:20:38Z 102.30 2013-05-30T20:20:42Z 102.50 2013-05-30T20:20:46Z 103.00 2013-05-30T20:20:50Z 103.30 2013-05-30T20:20:54Z 103.60 2013-05-30T20:20:58Z 104.00 2013-05-30T20:21:02Z 104.00 2013-05-30T20:21:06Z 104.30 2013-05-30T20:21:10Z 104.30 2013-05-30T20:21:11Z 104.00 2013-05-30T20:21:18Z 104.30 2013-05-30T20:21:22Z 104.50 2013-05-30T20:21:26Z 105.00 2013-05-30T20:21:30Z 105.50 2013-05-30T20:21:34Z 106.00 2013-05-30T20:21:38Z 106.50 2013-05-30T20:21:42Z 106.80 2013-05-30T20:21:46Z 107.10 2013-05-30T20:21:50Z 107.50 2013-05-30T20:21:54Z 107.60 2013-05-30T20:21:58Z 107.80 2013-05-30T20:22:02Z 107.90 2013-05-30T20:22:06Z 108.50 2013-05-30T20:22:10Z 110.50 2013-05-30T20:22:14Z 110.50 2013-05-30T20:22:15Z 109.90 2013-05-30T20:22:22Z 108.00 2013-05-30T20:22:28Z 108.00 2013-05-30T20:22:36Z 103.00 2013-05-30T20:22:44Z 98.00 2013-05-30T20:22:52Z 101.40 2013-05-30T20:23:01Z 102.00 2013-05-30T20:23:02Z 102.00 2013-05-30T20:23:02Z 109.90 2013-05-30T20:23:17Z