www.cicloide.com 11462 www.cicloide.com 11462 402.00 2012-12-08T08:51:27Z 402.60 2012-12-08T08:51:34Z 403.00 2012-12-08T08:52:00Z 403.20 2012-12-08T08:52:05Z 403.00 2012-12-08T08:52:07Z 402.90 2012-12-08T08:52:07Z 402.60 2012-12-08T08:52:10Z 402.40 2012-12-08T08:52:12Z 402.10 2012-12-08T08:52:14Z 401.90 2012-12-08T08:52:14Z 401.30 2012-12-08T08:52:24Z 401.30 2012-12-08T08:52:26Z 401.30 2012-12-08T08:52:26Z 401.30 2012-12-08T08:52:28Z 401.40 2012-12-08T08:52:30Z 402.00 2012-12-08T08:52:42Z 402.00 2012-12-08T08:52:43Z 402.00 2012-12-08T08:52:43Z 402.10 2012-12-08T08:52:45Z 402.10 2012-12-08T08:52:47Z 402.20 2012-12-08T08:52:47Z 402.20 2012-12-08T08:52:49Z 402.20 2012-12-08T08:52:49Z 402.20 2012-12-08T08:52:52Z 402.20 2012-12-08T08:52:54Z 402.30 2012-12-08T08:52:54Z 402.30 2012-12-08T08:52:57Z 402.30 2012-12-08T08:52:57Z 402.40 2012-12-08T08:52:59Z 402.40 2012-12-08T08:52:59Z 402.40 2012-12-08T08:53:01Z 402.50 2012-12-08T08:53:01Z 402.50 2012-12-08T08:53:03Z 402.60 2012-12-08T08:53:04Z 402.60 2012-12-08T08:53:06Z 402.70 2012-12-08T08:53:06Z 402.70 2012-12-08T08:53:08Z 402.80 2012-12-08T08:53:08Z 402.80 2012-12-08T08:53:10Z 402.80 2012-12-08T08:53:11Z 402.90 2012-12-08T08:53:11Z 402.90 2012-12-08T08:53:13Z 403.00 2012-12-08T08:53:15Z 403.00 2012-12-08T08:53:18Z 403.10 2012-12-08T08:53:18Z 403.10 2012-12-08T08:53:22Z 403.10 2012-12-08T08:53:27Z 403.10 2012-12-08T08:53:30Z 403.10 2012-12-08T08:53:34Z 403.10 2012-12-08T08:53:36Z 403.10 2012-12-08T08:53:37Z 403.10 2012-12-08T08:53:39Z 403.10 2012-12-08T08:53:43Z 403.10 2012-12-08T08:53:46Z 403.00 2012-12-08T08:53:48Z 403.00 2012-12-08T08:53:48Z 403.00 2012-12-08T08:53:50Z 403.00 2012-12-08T08:53:50Z 403.00 2012-12-08T08:53:51Z 403.00 2012-12-08T08:53:53Z 403.00 2012-12-08T08:53:55Z 403.00 2012-12-08T08:53:57Z 403.00 2012-12-08T08:53:58Z 402.90 2012-12-08T08:53:58Z 402.90 2012-12-08T08:54:00Z 402.90 2012-12-08T08:54:02Z 402.90 2012-12-08T08:54:05Z 402.90 2012-12-08T08:54:09Z 403.00 2012-12-08T08:54:09Z 403.00 2012-12-08T08:54:12Z 403.00 2012-12-08T08:54:14Z 403.00 2012-12-08T08:54:16Z 403.00 2012-12-08T08:54:16Z 402.90 2012-12-08T08:54:18Z 402.90 2012-12-08T08:54:19Z 402.90 2012-12-08T08:54:21Z 402.90 2012-12-08T08:54:23Z 402.90 2012-12-08T08:54:23Z 402.80 2012-12-08T08:54:24Z 402.80 2012-12-08T08:54:30Z 402.70 2012-12-08T08:54:31Z 402.70 2012-12-08T08:54:33Z 402.70 2012-12-08T08:54:35Z 402.70 2012-12-08T08:54:37Z 402.70 2012-12-08T08:54:40Z 402.70 2012-12-08T08:54:42Z 402.70 2012-12-08T08:54:45Z 402.80 2012-12-08T08:54:45Z 402.80 2012-12-08T08:54:47Z 402.90 2012-12-08T08:54:47Z 402.90 2012-12-08T08:54:51Z 403.00 2012-12-08T08:54:52Z 403.00 2012-12-08T08:54:54Z 403.00 2012-12-08T08:54:58Z 403.00 2012-12-08T08:54:59Z 403.10 2012-12-08T08:55:01Z 403.10 2012-12-08T08:55:01Z 403.20 2012-12-08T08:55:03Z 403.20 2012-12-08T08:55:03Z 403.20 2012-12-08T08:55:05Z 403.20 2012-12-08T08:55:06Z 403.30 2012-12-08T08:55:06Z 403.30 2012-12-08T08:55:08Z 403.20 2012-12-08T08:55:08Z 403.10 2012-12-08T08:55:10Z 403.10 2012-12-08T08:55:12Z 403.10 2012-12-08T08:55:13Z 403.10 2012-12-08T08:55:15Z 403.10 2012-12-08T08:55:15Z 403.00 2012-12-08T08:55:17Z 403.00 2012-12-08T08:55:17Z 403.00 2012-12-08T08:55:20Z 402.90 2012-12-08T08:55:20Z 402.90 2012-12-08T08:55:24Z 402.90 2012-12-08T08:55:24Z 403.00 2012-12-08T08:55:25Z 403.00 2012-12-08T08:55:27Z 403.00 2012-12-08T08:55:29Z 403.10 2012-12-08T08:55:31Z 403.10 2012-12-08T08:55:32Z 403.10 2012-12-08T08:55:34Z 403.20 2012-12-08T08:55:34Z 403.20 2012-12-08T08:55:36Z 403.20 2012-12-08T08:55:36Z 403.30 2012-12-08T08:55:38Z 403.30 2012-12-08T08:55:48Z 403.30 2012-12-08T08:55:50Z 403.30 2012-12-08T08:55:55Z 403.30 2012-12-08T08:55:55Z 403.40 2012-12-08T08:55:57Z 403.40 2012-12-08T08:55:59Z 403.40 2012-12-08T08:56:00Z 403.40 2012-12-08T08:56:00Z 403.50 2012-12-08T08:56:02Z 403.50 2012-12-08T08:56:04Z 403.50 2012-12-08T08:56:06Z 403.50 2012-12-08T08:56:09Z 403.40 2012-12-08T08:56:09Z 403.40 2012-12-08T08:56:11Z 403.40 2012-12-08T08:56:14Z 403.40 2012-12-08T08:56:19Z 403.40 2012-12-08T08:56:28Z 403.40 2012-12-08T08:56:30Z 403.40 2012-12-08T08:56:32Z 403.30 2012-12-08T08:56:33Z 403.30 2012-12-08T08:56:33Z 403.30 2012-12-08T08:56:39Z 403.20 2012-12-08T08:56:40Z 403.20 2012-12-08T08:56:40Z 403.20 2012-12-08T08:56:42Z 403.20 2012-12-08T08:56:44Z 403.20 2012-12-08T08:56:44Z 403.20 2012-12-08T08:56:49Z 403.20 2012-12-08T08:56:49Z 403.30 2012-12-08T08:56:51Z 403.30 2012-12-08T08:56:53Z 403.20 2012-12-08T08:56:54Z 403.20 2012-12-08T08:56:54Z 403.20 2012-12-08T08:56:56Z 403.20 2012-12-08T08:56:58Z 403.20 2012-12-08T08:57:00Z 403.10 2012-12-08T08:57:01Z 403.10 2012-12-08T08:57:03Z 403.00 2012-12-08T08:57:05Z 403.00 2012-12-08T08:57:05Z 403.00 2012-12-08T08:57:06Z 403.00 2012-12-08T08:57:08Z 402.90 2012-12-08T08:57:08Z 402.90 2012-12-08T08:57:10Z 402.90 2012-12-08T08:57:12Z 402.80 2012-12-08T08:57:12Z 402.80 2012-12-08T08:57:15Z 402.70 2012-12-08T08:57:15Z 402.70 2012-12-08T08:57:17Z 402.60 2012-12-08T08:57:19Z 402.60 2012-12-08T08:57:19Z 402.50 2012-12-08T08:57:20Z 402.50 2012-12-08T08:57:22Z 402.40 2012-12-08T08:57:22Z 402.40 2012-12-08T08:57:24Z 402.30 2012-12-08T08:57:26Z 402.30 2012-12-08T08:57:26Z 402.30 2012-12-08T08:57:27Z 402.20 2012-12-08T08:57:29Z 402.20 2012-12-08T08:57:29Z 402.20 2012-12-08T08:57:31Z 402.20 2012-12-08T08:57:33Z 402.20 2012-12-08T08:57:34Z 402.20 2012-12-08T08:57:36Z 402.20 2012-12-08T08:57:40Z 402.20 2012-12-08T08:57:45Z 402.20 2012-12-08T08:57:48Z 402.30 2012-12-08T08:57:48Z 402.30 2012-12-08T08:57:54Z 402.40 2012-12-08T08:57:55Z 402.40 2012-12-08T08:57:57Z 402.40 2012-12-08T08:57:59Z 402.50 2012-12-08T08:58:00Z 402.50 2012-12-08T08:58:07Z 402.50 2012-12-08T08:58:09Z 402.50 2012-12-08T08:58:13Z 402.50 2012-12-08T08:58:16Z 402.50 2012-12-08T08:58:18Z 402.50 2012-12-08T08:58:21Z 402.50 2012-12-08T08:58:21Z 402.50 2012-12-08T08:58:25Z 402.50 2012-12-08T08:58:25Z 402.50 2012-12-08T08:58:30Z 402.50 2012-12-08T08:58:37Z 402.50 2012-12-08T08:58:37Z 402.50 2012-12-08T08:58:41Z 402.50 2012-12-08T08:58:42Z 402.50 2012-12-08T08:58:46Z 402.50 2012-12-08T08:58:51Z 402.50 2012-12-08T08:58:51Z 402.50 2012-12-08T08:58:53Z 402.50 2012-12-08T08:58:53Z 402.50 2012-12-08T08:58:56Z 402.50 2012-12-08T08:58:58Z 402.50 2012-12-08T08:59:00Z 402.50 2012-12-08T08:59:03Z 402.50 2012-12-08T08:59:07Z 402.50 2012-12-08T08:59:10Z 402.40 2012-12-08T08:59:10Z 402.40 2012-12-08T08:59:12Z 402.40 2012-12-08T08:59:14Z 402.40 2012-12-08T08:59:15Z 402.40 2012-12-08T08:59:21Z 402.40 2012-12-08T08:59:22Z 402.40 2012-12-08T08:59:22Z 402.40 2012-12-08T08:59:24Z 402.40 2012-12-08T08:59:26Z 402.40 2012-12-08T08:59:26Z 402.50 2012-12-08T08:59:29Z 402.50 2012-12-08T08:59:31Z 402.50 2012-12-08T08:59:31Z 402.50 2012-12-08T08:59:33Z 402.50 2012-12-08T08:59:35Z 402.60 2012-12-08T08:59:36Z 402.60 2012-12-08T08:59:38Z 402.60 2012-12-08T08:59:40Z 402.60 2012-12-08T08:59:43Z 402.70 2012-12-08T08:59:43Z 402.70 2012-12-08T08:59:45Z 402.70 2012-12-08T08:59:47Z 402.70 2012-12-08T08:59:52Z 402.70 2012-12-08T08:59:55Z 402.70 2012-12-08T08:59:57Z 402.70 2012-12-08T09:00:01Z 402.70 2012-12-08T09:00:01Z 402.70 2012-12-08T09:00:04Z 402.70 2012-12-08T09:00:08Z 402.60 2012-12-08T09:00:09Z 402.60 2012-12-08T09:00:16Z 402.60 2012-12-08T09:00:16Z 402.60 2012-12-08T09:00:18Z 402.60 2012-12-08T09:00:20Z 402.60 2012-12-08T09:00:23Z 402.60 2012-12-08T09:00:27Z 402.60 2012-12-08T09:00:29Z 402.60 2012-12-08T09:00:32Z 402.60 2012-12-08T09:00:32Z 402.60 2012-12-08T09:00:34Z 402.50 2012-12-08T09:00:34Z 402.50 2012-12-08T09:00:37Z 402.40 2012-12-08T09:00:39Z 402.40 2012-12-08T09:00:39Z 402.40 2012-12-08T09:00:41Z 402.30 2012-12-08T09:00:42Z 402.30 2012-12-08T09:00:44Z 402.30 2012-12-08T09:00:44Z 402.30 2012-12-08T09:00:46Z 402.20 2012-12-08T09:00:46Z 402.20 2012-12-08T09:00:51Z 402.20 2012-12-08T09:00:51Z 402.20 2012-12-08T09:01:00Z 402.20 2012-12-08T09:01:00Z 402.20 2012-12-08T09:01:03Z 402.20 2012-12-08T09:01:05Z 402.30 2012-12-08T09:01:07Z 402.30 2012-12-08T09:01:09Z 402.30 2012-12-08T09:01:10Z 402.30 2012-12-08T09:01:12Z 402.40 2012-12-08T09:01:12Z 402.40 2012-12-08T09:01:16Z 402.40 2012-12-08T09:01:17Z 402.40 2012-12-08T09:01:19Z 402.50 2012-12-08T09:01:19Z 402.50 2012-12-08T09:01:24Z 402.50 2012-12-08T09:01:28Z 402.50 2012-12-08T09:01:31Z 402.40 2012-12-08T09:01:31Z 402.40 2012-12-08T09:01:33Z 402.40 2012-12-08T09:01:38Z 402.40 2012-12-08T09:01:38Z 402.40 2012-12-08T09:01:42Z 402.40 2012-12-08T09:01:42Z 402.40 2012-12-08T09:01:45Z 402.40 2012-12-08T09:01:47Z 402.40 2012-12-08T09:01:47Z 402.40 2012-12-08T09:01:49Z 402.40 2012-12-08T09:01:50Z 402.40 2012-12-08T09:01:52Z 402.40 2012-12-08T09:01:54Z 402.40 2012-12-08T09:01:59Z 402.40 2012-12-08T09:02:04Z 402.40 2012-12-08T09:02:04Z 402.40 2012-12-08T09:02:08Z 402.40 2012-12-08T09:02:11Z 402.40 2012-12-08T09:02:17Z 402.40 2012-12-08T09:02:18Z 402.30 2012-12-08T09:02:20Z 402.30 2012-12-08T09:02:22Z 402.30 2012-12-08T09:02:24Z 402.30 2012-12-08T09:02:27Z 402.30 2012-12-08T09:02:30Z 402.30 2012-12-08T09:02:32Z 402.30 2012-12-08T09:02:36Z 402.20 2012-12-08T09:02:37Z 402.20 2012-12-08T09:02:39Z 402.20 2012-12-08T09:02:39Z 402.20 2012-12-08T09:02:43Z 402.20 2012-12-08T09:02:43Z 402.20 2012-12-08T09:02:44Z 402.30 2012-12-08T09:02:46Z 402.30 2012-12-08T09:02:48Z 402.30 2012-12-08T09:02:53Z 402.30 2012-12-08T09:02:53Z 402.30 2012-12-08T09:02:58Z 402.30 2012-12-08T09:03:02Z 402.40 2012-12-08T09:03:02Z 402.40 2012-12-08T09:03:07Z 402.50 2012-12-08T09:03:11Z 402.50 2012-12-08T09:03:12Z 402.50 2012-12-08T09:03:14Z 402.40 2012-12-08T09:03:16Z 402.40 2012-12-08T09:03:18Z 402.40 2012-12-08T09:03:21Z 402.40 2012-12-08T09:03:23Z 402.40 2012-12-08T09:03:23Z 402.40 2012-12-08T09:03:24Z 402.40 2012-12-08T09:03:26Z 402.40 2012-12-08T09:03:28Z 402.30 2012-12-08T09:03:28Z 402.30 2012-12-08T09:03:33Z 402.30 2012-12-08T09:03:35Z 402.30 2012-12-08T09:03:35Z 402.30 2012-12-08T09:03:38Z 402.30 2012-12-08T09:03:40Z 402.30 2012-12-08T09:03:40Z 402.30 2012-12-08T09:03:42Z 402.30 2012-12-08T09:03:44Z 402.30 2012-12-08T09:03:45Z 402.40 2012-12-08T09:03:47Z 402.40 2012-12-08T09:03:47Z 402.40 2012-12-08T09:03:51Z 402.40 2012-12-08T09:03:54Z 402.40 2012-12-08T09:03:54Z 402.40 2012-12-08T09:03:59Z 402.40 2012-12-08T09:04:01Z 402.30 2012-12-08T09:04:01Z 402.30 2012-12-08T09:04:06Z 402.20 2012-12-08T09:04:08Z 402.20 2012-12-08T09:04:12Z 402.20 2012-12-08T09:04:13Z 402.10 2012-12-08T09:04:13Z 402.10 2012-12-08T09:04:15Z 402.10 2012-12-08T09:04:17Z 402.10 2012-12-08T09:04:17Z 402.10 2012-12-08T09:04:20Z 402.00 2012-12-08T09:04:20Z 402.10 2012-12-08T09:04:22Z 402.10 2012-12-08T09:04:25Z 402.10 2012-12-08T09:04:27Z 402.10 2012-12-08T09:04:31Z 402.10 2012-12-08T09:04:32Z 402.10 2012-12-08T09:04:34Z 402.10 2012-12-08T09:04:36Z 402.10 2012-12-08T09:04:36Z 402.10 2012-12-08T09:04:38Z 402.10 2012-12-08T09:04:41Z 402.10 2012-12-08T09:04:43Z 402.10 2012-12-08T09:04:46Z 402.10 2012-12-08T09:04:48Z 402.10 2012-12-08T09:04:50Z 402.10 2012-12-08T09:04:52Z 402.10 2012-12-08T09:04:53Z 402.10 2012-12-08T09:04:55Z 402.10 2012-12-08T09:04:57Z 402.10 2012-12-08T09:04:59Z 402.10 2012-12-08T09:05:00Z 402.10 2012-12-08T09:05:02Z 402.10 2012-12-08T09:05:04Z 402.10 2012-12-08T09:05:07Z 402.10 2012-12-08T09:05:07Z 402.10 2012-12-08T09:05:09Z 402.10 2012-12-08T09:05:12Z 402.10 2012-12-08T09:05:16Z 402.10 2012-12-08T09:05:16Z 402.10 2012-12-08T09:05:18Z 402.10 2012-12-08T09:05:18Z 402.10 2012-12-08T09:05:19Z 402.10 2012-12-08T09:05:21Z 402.10 2012-12-08T09:05:23Z 402.10 2012-12-08T09:05:23Z 402.10 2012-12-08T09:05:26Z 402.10 2012-12-08T09:05:30Z 402.10 2012-12-08T09:05:30Z 402.20 2012-12-08T09:05:32Z 402.20 2012-12-08T09:05:33Z 402.20 2012-12-08T09:05:33Z 402.20 2012-12-08T09:05:35Z 402.20 2012-12-08T09:05:35Z 402.30 2012-12-08T09:05:37Z 402.30 2012-12-08T09:05:40Z 402.30 2012-12-08T09:05:40Z 402.40 2012-12-08T09:05:42Z 402.40 2012-12-08T09:05:47Z 402.40 2012-12-08T09:05:47Z 402.50 2012-12-08T09:05:49Z 402.50 2012-12-08T09:05:51Z 402.50 2012-12-08T09:05:54Z 402.50 2012-12-08T09:05:58Z 402.50 2012-12-08T09:05:58Z 402.50 2012-12-08T09:06:01Z 402.60 2012-12-08T09:06:03Z 402.60 2012-12-08T09:06:05Z 402.60 2012-12-08T09:06:06Z 402.60 2012-12-08T09:06:08Z 402.60 2012-12-08T09:06:12Z 402.60 2012-12-08T09:06:13Z 402.60 2012-12-08T09:06:15Z 402.60 2012-12-08T09:06:17Z 402.60 2012-12-08T09:06:19Z 402.60 2012-12-08T09:06:19Z 402.70 2012-12-08T09:06:20Z 402.70 2012-12-08T09:06:22Z 402.70 2012-12-08T09:06:22Z 402.70 2012-12-08T09:06:24Z 402.60 2012-12-08T09:06:24Z 402.60 2012-12-08T09:06:26Z 402.60 2012-12-08T09:06:26Z 402.30 2012-12-08T09:06:34Z 401.80 2012-12-08T09:06:41Z 401.90 2012-12-08T09:06:43Z 401.90 2012-12-08T09:06:45Z 402.00 2012-12-08T09:06:47Z 402.00 2012-12-08T09:06:48Z 402.00 2012-12-08T09:06:50Z 402.10 2012-12-08T09:06:52Z 402.10 2012-12-08T09:06:52Z 402.30 2012-12-08T09:06:55Z 402.80 2012-12-08T09:06:59Z 402.80 2012-12-08T09:07:00Z 405.10 2012-12-08T09:07:14Z 405.60 2012-12-08T09:07:18Z 405.70 2012-12-08T09:07:21Z 405.70 2012-12-08T09:07:25Z 405.80 2012-12-08T09:07:27Z 405.80 2012-12-08T09:07:28Z 405.80 2012-12-08T09:07:32Z 405.80 2012-12-08T09:07:44Z 405.80 2012-12-08T09:07:46Z 405.80 2012-12-08T09:08:19Z 405.80 2012-12-08T09:08:31Z 406.20 2012-12-08T09:08:38Z 406.90 2012-12-08T09:08:47Z 406.70 2012-12-08T09:09:09Z 406.70 2012-12-08T09:09:09Z 406.10 2012-12-08T09:09:20Z 406.10 2012-12-08T09:09:23Z 406.20 2012-12-08T09:09:27Z 406.90 2012-12-08T09:09:37Z 406.10 2012-12-08T09:09:46Z 405.50 2012-12-08T09:09:51Z 405.40 2012-12-08T09:09:53Z 405.30 2012-12-08T09:09:53Z 405.20 2012-12-08T09:09:55Z 405.20 2012-12-08T09:09:55Z 405.10 2012-12-08T09:09:58Z 405.00 2012-12-08T09:10:02Z 404.70 2012-12-08T09:10:29Z 404.60 2012-12-08T09:10:31Z 406.80 2012-12-08T09:10:47Z 408.00 2012-12-08T09:10:57Z 408.60 2012-12-08T09:11:11Z 408.70 2012-12-08T09:11:20Z 409.00 2012-12-08T09:11:37Z 409.00 2012-12-08T09:11:39Z 408.90 2012-12-08T09:11:39Z 408.80 2012-12-08T09:11:43Z 408.80 2012-12-08T09:11:43Z 408.80 2012-12-08T09:11:44Z 408.80 2012-12-08T09:11:46Z 409.70 2012-12-08T09:11:58Z 410.00 2012-12-08T09:12:02Z 410.60 2012-12-08T09:12:09Z 410.60 2012-12-08T09:12:11Z 410.60 2012-12-08T09:12:12Z 410.60 2012-12-08T09:12:14Z 410.50 2012-12-08T09:12:14Z 410.40 2012-12-08T09:12:16Z 410.20 2012-12-08T09:12:17Z 410.10 2012-12-08T09:12:19Z 409.80 2012-12-08T09:12:21Z 408.90 2012-12-08T09:12:28Z 407.90 2012-12-08T09:12:37Z 407.50 2012-12-08T09:12:45Z 407.50 2012-12-08T09:12:45Z 408.50 2012-12-08T09:13:15Z 408.90 2012-12-08T09:13:22Z 409.10 2012-12-08T09:13:41Z 408.60 2012-12-08T09:14:04Z 408.60 2012-12-08T09:14:04Z 408.40 2012-12-08T09:14:12Z 408.30 2012-12-08T09:14:14Z 405.80 2012-12-08T09:14:21Z 405.50 2012-12-08T09:14:23Z 405.40 2012-12-08T09:14:23Z 405.40 2012-12-08T09:14:25Z 406.00 2012-12-08T09:14:30Z 406.10 2012-12-08T09:14:30Z 408.10 2012-12-08T09:14:58Z 407.60 2012-12-08T09:15:12Z 407.50 2012-12-08T09:15:12Z 408.90 2012-12-08T09:16:14Z 408.90 2012-12-08T09:16:16Z 410.60 2012-12-08T09:17:59Z 410.70 2012-12-08T09:17:59Z 411.80 2012-12-08T09:18:16Z 413.90 2012-12-08T09:19:43Z 413.90 2012-12-08T09:19:45Z 420.20 2012-12-08T09:21:28Z 421.00 2012-12-08T09:21:40Z 421.00 2012-12-08T09:21:42Z 421.00 2012-12-08T09:21:42Z 421.00 2012-12-08T09:21:44Z 421.10 2012-12-08T09:21:45Z 421.10 2012-12-08T09:21:45Z 421.10 2012-12-08T09:21:47Z 421.20 2012-12-08T09:21:49Z 421.20 2012-12-08T09:21:51Z 421.30 2012-12-08T09:21:52Z 421.30 2012-12-08T09:21:52Z 421.30 2012-12-08T09:21:54Z 421.30 2012-12-08T09:21:54Z 421.40 2012-12-08T09:21:56Z 421.40 2012-12-08T09:21:58Z 421.40 2012-12-08T09:21:59Z 421.50 2012-12-08T09:22:03Z 422.10 2012-12-08T09:22:31Z 422.20 2012-12-08T09:22:32Z 425.60 2012-12-08T09:22:55Z 426.40 2012-12-08T09:23:04Z 426.80 2012-12-08T09:23:07Z 427.30 2012-12-08T09:23:11Z 428.50 2012-12-08T09:23:33Z 428.50 2012-12-08T09:23:35Z 428.10 2012-12-08T09:23:44Z 428.00 2012-12-08T09:23:46Z 428.00 2012-12-08T09:23:47Z 428.00 2012-12-08T09:23:47Z 428.00 2012-12-08T09:23:49Z 427.90 2012-12-08T09:23:53Z 427.90 2012-12-08T09:23:54Z 428.60 2012-12-08T09:23:58Z 429.30 2012-12-08T09:24:01Z 430.80 2012-12-08T09:24:08Z 431.00 2012-12-08T09:24:08Z 431.20 2012-12-08T09:24:10Z 431.40 2012-12-08T09:24:19Z 431.50 2012-12-08T09:24:19Z 431.60 2012-12-08T09:24:20Z 432.20 2012-12-08T09:24:24Z 432.50 2012-12-08T09:24:26Z 432.60 2012-12-08T09:24:26Z 432.80 2012-12-08T09:24:27Z 433.10 2012-12-08T09:24:31Z 433.20 2012-12-08T09:24:31Z 433.30 2012-12-08T09:24:33Z 433.30 2012-12-08T09:24:34Z 433.40 2012-12-08T09:24:36Z 433.40 2012-12-08T09:24:36Z 433.40 2012-12-08T09:24:48Z 433.50 2012-12-08T09:24:50Z 433.50 2012-12-08T09:24:52Z 433.60 2012-12-08T09:24:52Z 433.60 2012-12-08T09:24:54Z 433.70 2012-12-08T09:24:55Z 434.00 2012-12-08T09:24:59Z 433.90 2012-12-08T09:25:04Z 433.60 2012-12-08T09:25:11Z 432.40 2012-12-08T09:25:23Z 432.20 2012-12-08T09:25:27Z 432.00 2012-12-08T09:25:30Z 432.30 2012-12-08T09:25:34Z 432.50 2012-12-08T09:25:35Z 433.60 2012-12-08T09:25:39Z 433.70 2012-12-08T09:25:41Z 436.40 2012-12-08T09:26:08Z 436.40 2012-12-08T09:26:12Z 436.40 2012-12-08T09:26:15Z 436.60 2012-12-08T09:26:19Z 436.60 2012-12-08T09:26:19Z 436.70 2012-12-08T09:26:21Z 437.00 2012-12-08T09:26:24Z 437.90 2012-12-08T09:26:31Z 439.30 2012-12-08T09:26:43Z 439.30 2012-12-08T09:26:45Z 440.90 2012-12-08T09:26:57Z 441.20 2012-12-08T09:26:59Z 441.50 2012-12-08T09:27:01Z 441.60 2012-12-08T09:27:02Z 441.80 2012-12-08T09:27:04Z 442.00 2012-12-08T09:27:11Z 442.00 2012-12-08T09:27:15Z 442.20 2012-12-08T09:27:20Z 442.30 2012-12-08T09:27:20Z 442.40 2012-12-08T09:27:22Z 443.00 2012-12-08T09:27:25Z 443.20 2012-12-08T09:27:27Z 443.30 2012-12-08T09:27:27Z 443.70 2012-12-08T09:27:30Z 443.80 2012-12-08T09:27:34Z 444.40 2012-12-08T09:27:46Z 444.50 2012-12-08T09:27:46Z 445.00 2012-12-08T09:27:55Z 446.50 2012-12-08T09:28:02Z 446.60 2012-12-08T09:28:03Z 446.70 2012-12-08T09:28:05Z 446.80 2012-12-08T09:28:05Z 446.00 2012-12-08T09:28:12Z 445.80 2012-12-08T09:28:14Z 445.60 2012-12-08T09:28:16Z 445.70 2012-12-08T09:28:17Z 446.30 2012-12-08T09:28:23Z 448.20 2012-12-08T09:28:33Z 448.70 2012-12-08T09:28:36Z 448.40 2012-12-08T09:28:57Z 448.40 2012-12-08T09:28:59Z 448.60 2012-12-08T09:29:15Z 448.30 2012-12-08T09:29:18Z 447.70 2012-12-08T09:29:20Z 446.20 2012-12-08T09:29:27Z 447.10 2012-12-08T09:29:37Z 446.70 2012-12-08T09:29:46Z 447.80 2012-12-08T09:30:11Z 447.90 2012-12-08T09:30:12Z 445.60 2012-12-08T09:30:31Z 449.30 2012-12-08T09:30:56Z 453.10 2012-12-08T09:31:34Z 453.10 2012-12-08T09:31:36Z 447.50 2012-12-08T09:32:26Z 447.40 2012-12-08T09:32:28Z 447.30 2012-12-08T09:32:28Z 447.30 2012-12-08T09:32:30Z 449.50 2012-12-08T09:32:46Z 449.60 2012-12-08T09:32:47Z 454.00 2012-12-08T09:33:36Z 455.00 2012-12-08T09:33:40Z 458.30 2012-12-08T09:34:25Z 458.40 2012-12-08T09:34:27Z 463.50 2012-12-08T09:35:05Z 463.70 2012-12-08T09:35:05Z 464.00 2012-12-08T09:35:07Z 464.10 2012-12-08T09:35:10Z 464.10 2012-12-08T09:35:12Z 464.00 2012-12-08T09:35:12Z 463.40 2012-12-08T09:35:17Z 461.90 2012-12-08T09:35:24Z 460.70 2012-12-08T09:35:29Z 460.60 2012-12-08T09:35:29Z 460.40 2012-12-08T09:35:31Z 460.50 2012-12-08T09:35:31Z 460.60 2012-12-08T09:35:33Z 461.40 2012-12-08T09:35:36Z 461.60 2012-12-08T09:35:38Z 464.50 2012-12-08T09:35:52Z 467.20 2012-12-08T09:36:01Z 470.90 2012-12-08T09:36:11Z 476.80 2012-12-08T09:36:25Z 478.70 2012-12-08T09:36:32Z 478.80 2012-12-08T09:36:34Z 479.60 2012-12-08T09:36:36Z 479.90 2012-12-08T09:36:37Z 480.40 2012-12-08T09:36:39Z 483.00 2012-12-08T09:36:48Z 484.10 2012-12-08T09:36:51Z 484.70 2012-12-08T09:36:53Z 485.80 2012-12-08T09:36:58Z 486.00 2012-12-08T09:36:58Z 486.50 2012-12-08T09:37:02Z 486.60 2012-12-08T09:37:02Z 486.80 2012-12-08T09:37:05Z 486.90 2012-12-08T09:37:10Z 486.80 2012-12-08T09:37:17Z 486.80 2012-12-08T09:37:21Z 486.30 2012-12-08T09:37:45Z 486.30 2012-12-08T09:37:47Z 489.50 2012-12-08T09:38:11Z 489.90 2012-12-08T09:38:15Z 491.40 2012-12-08T09:38:30Z 494.00 2012-12-08T09:38:48Z 494.10 2012-12-08T09:38:48Z 497.90 2012-12-08T09:39:12Z 498.00 2012-12-08T09:39:14Z 498.30 2012-12-08T09:39:19Z 499.70 2012-12-08T09:39:30Z 504.30 2012-12-08T09:39:51Z 504.40 2012-12-08T09:39:52Z 507.30 2012-12-08T09:40:10Z 507.70 2012-12-08T09:40:15Z 512.40 2012-12-08T09:40:52Z 512.50 2012-12-08T09:40:53Z 517.60 2012-12-08T09:41:28Z 517.80 2012-12-08T09:41:30Z 517.90 2012-12-08T09:41:32Z 519.00 2012-12-08T09:41:44Z 519.20 2012-12-08T09:41:47Z 519.40 2012-12-08T09:41:49Z 519.50 2012-12-08T09:41:51Z 524.00 2012-12-08T09:42:24Z 524.10 2012-12-08T09:42:24Z 524.30 2012-12-08T09:42:29Z 524.40 2012-12-08T09:42:31Z 524.40 2012-12-08T09:42:34Z 524.50 2012-12-08T09:42:36Z 524.50 2012-12-08T09:42:38Z 524.50 2012-12-08T09:42:40Z 524.40 2012-12-08T09:42:41Z 524.40 2012-12-08T09:42:41Z 524.40 2012-12-08T09:42:43Z 524.30 2012-12-08T09:42:55Z 523.00 2012-12-08T09:43:02Z 511.50 2012-12-08T09:44:01Z 511.30 2012-12-08T09:44:03Z 505.40 2012-12-08T09:44:41Z 507.50 2012-12-08T09:45:25Z 507.50 2012-12-08T09:45:25Z 499.60 2012-12-08T09:45:42Z 497.50 2012-12-08T09:45:58Z 498.10 2012-12-08T09:46:07Z 498.30 2012-12-08T09:46:09Z 498.30 2012-12-08T09:46:10Z 498.00 2012-12-08T09:46:14Z 498.10 2012-12-08T09:46:35Z 498.20 2012-12-08T09:46:35Z 498.40 2012-12-08T09:46:38Z 495.00 2012-12-08T09:47:06Z 492.30 2012-12-08T09:47:17Z 481.90 2012-12-08T09:47:46Z 481.70 2012-12-08T09:47:46Z 474.10 2012-12-08T09:48:21Z 474.10 2012-12-08T09:48:24Z 474.00 2012-12-08T09:48:26Z 474.00 2012-12-08T09:48:31Z 473.90 2012-12-08T09:48:35Z 473.60 2012-12-08T09:48:40Z 473.60 2012-12-08T09:48:42Z 473.50 2012-12-08T09:48:45Z 473.50 2012-12-08T09:48:47Z 473.50 2012-12-08T09:48:47Z 473.70 2012-12-08T09:48:52Z 473.80 2012-12-08T09:48:54Z 472.40 2012-12-08T09:49:20Z 471.80 2012-12-08T09:49:22Z 471.40 2012-12-08T09:49:24Z 470.80 2012-12-08T09:49:31Z 471.00 2012-12-08T09:49:43Z 471.10 2012-12-08T09:50:35Z 471.10 2012-12-08T09:50:37Z 471.00 2012-12-08T09:50:49Z 472.10 2012-12-08T09:51:08Z 472.20 2012-12-08T09:51:10Z 472.30 2012-12-08T09:51:10Z 472.50 2012-12-08T09:51:13Z 472.70 2012-12-08T09:51:17Z 472.80 2012-12-08T09:51:19Z 472.80 2012-12-08T09:51:19Z 472.90 2012-12-08T09:51:20Z 473.00 2012-12-08T09:51:22Z 473.10 2012-12-08T09:51:22Z 473.20 2012-12-08T09:51:24Z 473.30 2012-12-08T09:51:26Z 473.40 2012-12-08T09:51:29Z 473.60 2012-12-08T09:51:33Z 474.10 2012-12-08T09:51:48Z 474.20 2012-12-08T09:51:50Z 479.70 2012-12-08T09:52:07Z 480.50 2012-12-08T09:52:11Z 484.60 2012-12-08T09:52:28Z 486.60 2012-12-08T09:52:58Z 486.60 2012-12-08T09:52:58Z 486.70 2012-12-08T09:53:01Z 486.90 2012-12-08T09:53:10Z 487.00 2012-12-08T09:53:12Z 487.40 2012-12-08T09:53:15Z 488.30 2012-12-08T09:53:24Z 493.90 2012-12-08T09:53:48Z 495.00 2012-12-08T09:53:52Z 499.20 2012-12-08T09:54:09Z 499.20 2012-12-08T09:54:11Z 499.00 2012-12-08T09:54:23Z 499.00 2012-12-08T09:54:25Z 498.80 2012-12-08T09:54:35Z 498.80 2012-12-08T09:54:37Z 498.90 2012-12-08T09:55:00Z 499.90 2012-12-08T09:55:17Z 499.90 2012-12-08T09:55:17Z 500.10 2012-12-08T09:55:19Z 500.40 2012-12-08T09:55:23Z 500.40 2012-12-08T09:55:24Z 500.50 2012-12-08T09:55:24Z 500.50 2012-12-08T09:55:26Z 500.60 2012-12-08T09:55:28Z 500.60 2012-12-08T09:55:31Z 500.70 2012-12-08T09:55:31Z 500.70 2012-12-08T09:55:35Z 500.80 2012-12-08T09:55:35Z 500.80 2012-12-08T09:55:38Z 500.90 2012-12-08T09:55:38Z 500.90 2012-12-08T09:55:40Z 500.90 2012-12-08T09:55:40Z 501.00 2012-12-08T09:55:42Z 501.00 2012-12-08T09:55:43Z 501.00 2012-12-08T09:55:45Z 501.10 2012-12-08T09:55:47Z 501.10 2012-12-08T09:55:50Z 501.10 2012-12-08T09:55:52Z 501.10 2012-12-08T09:55:54Z 501.10 2012-12-08T09:55:56Z 501.10 2012-12-08T09:56:06Z 501.10 2012-12-08T09:56:11Z 501.00 2012-12-08T09:56:13Z 501.00 2012-12-08T09:56:13Z 501.10 2012-12-08T09:56:15Z 502.50 2012-12-08T09:56:27Z 502.60 2012-12-08T09:56:29Z 503.20 2012-12-08T09:56:41Z 502.60 2012-12-08T09:57:00Z 502.10 2012-12-08T09:57:16Z 502.30 2012-12-08T09:57:21Z 502.70 2012-12-08T09:57:33Z 502.60 2012-12-08T09:57:33Z 502.40 2012-12-08T09:57:35Z 502.30 2012-12-08T09:57:35Z 502.00 2012-12-08T09:57:38Z 504.60 2012-12-08T09:58:25Z 504.70 2012-12-08T09:58:29Z 504.80 2012-12-08T09:58:31Z 509.30 2012-12-08T10:00:34Z 509.40 2012-12-08T10:00:36Z 511.10 2012-12-08T10:00:48Z 511.40 2012-12-08T10:00:52Z 519.50 2012-12-08T10:02:29Z 519.60 2012-12-08T10:02:31Z 520.20 2012-12-08T10:02:36Z 520.50 2012-12-08T10:02:40Z 521.20 2012-12-08T10:02:47Z 522.00 2012-12-08T10:02:54Z 524.30 2012-12-08T10:03:18Z 525.20 2012-12-08T10:03:32Z 525.30 2012-12-08T10:03:32Z 532.20 2012-12-08T10:04:47Z 532.20 2012-12-08T10:04:47Z 533.30 2012-12-08T10:05:06Z 535.00 2012-12-08T10:05:25Z 536.00 2012-12-08T10:05:36Z 537.30 2012-12-08T10:05:48Z 537.30 2012-12-08T10:05:50Z 539.00 2012-12-08T10:06:09Z 539.70 2012-12-08T10:06:17Z 541.00 2012-12-08T10:06:35Z 542.50 2012-12-08T10:06:51Z 542.50 2012-12-08T10:06:52Z 547.40 2012-12-08T10:07:50Z 547.70 2012-12-08T10:07:57Z 547.70 2012-12-08T10:07:57Z 548.30 2012-12-08T10:08:05Z 548.80 2012-12-08T10:08:14Z 549.20 2012-12-08T10:08:18Z 550.80 2012-12-08T10:08:35Z 550.90 2012-12-08T10:08:35Z 551.70 2012-12-08T10:08:44Z 552.80 2012-12-08T10:08:58Z 552.80 2012-12-08T10:08:58Z 553.60 2012-12-08T10:09:05Z 556.90 2012-12-08T10:09:41Z 557.00 2012-12-08T10:09:43Z 563.70 2012-12-08T10:10:37Z 563.70 2012-12-08T10:10:39Z 565.40 2012-12-08T10:10:54Z 566.10 2012-12-08T10:11:03Z 566.40 2012-12-08T10:11:05Z 568.20 2012-12-08T10:11:19Z 569.80 2012-12-08T10:11:31Z 571.00 2012-12-08T10:11:43Z 571.10 2012-12-08T10:11:43Z 572.50 2012-12-08T10:12:01Z 572.60 2012-12-08T10:12:01Z 572.60 2012-12-08T10:12:02Z 572.70 2012-12-08T10:12:04Z 572.70 2012-12-08T10:12:04Z 572.80 2012-12-08T10:12:06Z 572.80 2012-12-08T10:12:09Z 573.60 2012-12-08T10:12:34Z 573.80 2012-12-08T10:12:37Z 576.10 2012-12-08T10:13:00Z 576.20 2012-12-08T10:13:00Z 579.90 2012-12-08T10:13:45Z 579.90 2012-12-08T10:13:49Z 580.10 2012-12-08T10:14:01Z 579.90 2012-12-08T10:14:08Z 579.90 2012-12-08T10:14:10Z 579.80 2012-12-08T10:14:15Z 579.60 2012-12-08T10:14:22Z 579.50 2012-12-08T10:14:25Z 575.20 2012-12-08T10:14:50Z 574.80 2012-12-08T10:14:53Z 572.70 2012-12-08T10:15:02Z 565.80 2012-12-08T10:15:19Z 565.80 2012-12-08T10:15:19Z 568.90 2012-12-08T10:15:56Z 568.80 2012-12-08T10:15:58Z 568.70 2012-12-08T10:15:59Z 568.80 2012-12-08T10:15:59Z 568.90 2012-12-08T10:16:01Z 569.10 2012-12-08T10:16:01Z 569.90 2012-12-08T10:16:05Z 571.50 2012-12-08T10:16:13Z 573.30 2012-12-08T10:16:25Z 573.40 2012-12-08T10:16:27Z 575.40 2012-12-08T10:16:43Z 576.40 2012-12-08T10:16:50Z 576.70 2012-12-08T10:16:57Z 579.70 2012-12-08T10:17:40Z 579.70 2012-12-08T10:17:42Z 579.40 2012-12-08T10:17:53Z 578.60 2012-12-08T10:18:12Z 579.20 2012-12-08T10:18:19Z 582.30 2012-12-08T10:18:43Z 582.40 2012-12-08T10:18:45Z 583.50 2012-12-08T10:18:59Z 583.70 2012-12-08T10:19:02Z 583.80 2012-12-08T10:19:04Z 584.10 2012-12-08T10:19:16Z 584.20 2012-12-08T10:19:16Z 584.60 2012-12-08T10:19:23Z 585.40 2012-12-08T10:19:30Z 586.40 2012-12-08T10:19:35Z 587.60 2012-12-08T10:19:42Z 589.90 2012-12-08T10:19:53Z 590.00 2012-12-08T10:19:53Z 594.50 2012-12-08T10:20:26Z 596.10 2012-12-08T10:20:38Z 597.40 2012-12-08T10:20:50Z 597.70 2012-12-08T10:20:54Z 597.80 2012-12-08T10:20:54Z 598.10 2012-12-08T10:21:09Z 598.20 2012-12-08T10:21:11Z 598.50 2012-12-08T10:21:13Z 599.30 2012-12-08T10:21:20Z 603.50 2012-12-08T10:22:07Z 603.60 2012-12-08T10:22:09Z 605.10 2012-12-08T10:22:14Z 605.30 2012-12-08T10:22:14Z 605.60 2012-12-08T10:22:16Z 606.20 2012-12-08T10:22:19Z 606.50 2012-12-08T10:22:19Z 608.60 2012-12-08T10:22:28Z 609.90 2012-12-08T10:22:33Z 612.70 2012-12-08T10:22:45Z 613.80 2012-12-08T10:22:49Z 614.40 2012-12-08T10:22:52Z 614.90 2012-12-08T10:22:54Z 615.20 2012-12-08T10:22:57Z 616.20 2012-12-08T10:23:01Z 616.50 2012-12-08T10:23:04Z 616.90 2012-12-08T10:23:06Z 617.10 2012-12-08T10:23:06Z 617.60 2012-12-08T10:23:10Z 617.70 2012-12-08T10:23:11Z 618.30 2012-12-08T10:23:13Z 618.50 2012-12-08T10:23:15Z 618.50 2012-12-08T10:23:15Z 618.50 2012-12-08T10:23:17Z 618.60 2012-12-08T10:23:18Z 618.70 2012-12-08T10:23:20Z 618.80 2012-12-08T10:23:22Z 619.00 2012-12-08T10:23:24Z 619.70 2012-12-08T10:23:29Z 619.80 2012-12-08T10:23:30Z 619.90 2012-12-08T10:23:32Z 620.00 2012-12-08T10:23:36Z 620.00 2012-12-08T10:23:39Z 619.90 2012-12-08T10:23:41Z 619.90 2012-12-08T10:23:44Z 619.90 2012-12-08T10:23:48Z 619.90 2012-12-08T10:23:50Z 619.90 2012-12-08T10:23:55Z 620.00 2012-12-08T10:23:58Z 620.10 2012-12-08T10:24:00Z 620.60 2012-12-08T10:24:05Z 620.70 2012-12-08T10:24:07Z 622.30 2012-12-08T10:24:16Z 622.40 2012-12-08T10:24:18Z 623.10 2012-12-08T10:24:21Z 625.50 2012-12-08T10:24:38Z 625.80 2012-12-08T10:24:40Z 626.00 2012-12-08T10:24:42Z 629.00 2012-12-08T10:25:06Z 629.60 2012-12-08T10:25:12Z 629.80 2012-12-08T10:25:13Z 629.90 2012-12-08T10:25:18Z 630.00 2012-12-08T10:25:20Z 630.00 2012-12-08T10:25:20Z 630.10 2012-12-08T10:25:22Z 630.80 2012-12-08T10:25:31Z 631.20 2012-12-08T10:25:34Z 631.40 2012-12-08T10:25:36Z 632.50 2012-12-08T10:25:48Z 632.60 2012-12-08T10:25:48Z 632.90 2012-12-08T10:25:52Z 633.30 2012-12-08T10:25:55Z 633.40 2012-12-08T10:25:57Z 633.60 2012-12-08T10:25:59Z 633.70 2012-12-08T10:26:00Z 634.00 2012-12-08T10:26:02Z 634.40 2012-12-08T10:26:06Z 635.70 2012-12-08T10:26:16Z 635.90 2012-12-08T10:26:18Z 636.10 2012-12-08T10:26:19Z 636.20 2012-12-08T10:26:21Z 637.60 2012-12-08T10:26:33Z 638.30 2012-12-08T10:26:39Z 640.50 2012-12-08T10:27:00Z 640.70 2012-12-08T10:27:01Z 641.40 2012-12-08T10:27:08Z 641.70 2012-12-08T10:27:10Z 642.60 2012-12-08T10:27:17Z 643.80 2012-12-08T10:27:26Z 643.90 2012-12-08T10:27:26Z 650.50 2012-12-08T10:28:11Z 650.30 2012-12-08T10:28:20Z 650.70 2012-12-08T10:28:34Z 650.70 2012-12-08T10:28:35Z 651.10 2012-12-08T10:28:39Z 651.30 2012-12-08T10:28:42Z 651.30 2012-12-08T10:28:44Z 651.40 2012-12-08T10:28:44Z 651.40 2012-12-08T10:28:46Z 651.60 2012-12-08T10:28:47Z 651.80 2012-12-08T10:28:49Z 652.00 2012-12-08T10:28:49Z 652.20 2012-12-08T10:28:51Z 652.40 2012-12-08T10:28:51Z 652.50 2012-12-08T10:28:53Z 652.70 2012-12-08T10:28:53Z 652.80 2012-12-08T10:28:56Z 652.70 2012-12-08T10:28:56Z 652.60 2012-12-08T10:28:58Z 652.60 2012-12-08T10:29:00Z 652.60 2012-12-08T10:29:00Z 652.50 2012-12-08T10:29:03Z 652.50 2012-12-08T10:29:05Z 652.50 2012-12-08T10:29:07Z 652.40 2012-12-08T10:29:08Z 652.30 2012-12-08T10:29:10Z 652.30 2012-12-08T10:29:10Z 652.30 2012-12-08T10:29:12Z 652.20 2012-12-08T10:29:14Z 652.20 2012-12-08T10:29:15Z 652.20 2012-12-08T10:29:19Z 652.20 2012-12-08T10:29:24Z 652.20 2012-12-08T10:29:26Z 652.10 2012-12-08T10:29:28Z 652.10 2012-12-08T10:29:33Z 652.10 2012-12-08T10:29:40Z 652.00 2012-12-08T10:29:54Z 651.90 2012-12-08T10:29:57Z 651.90 2012-12-08T10:29:57Z 651.90 2012-12-08T10:30:01Z 651.80 2012-12-08T10:30:04Z 651.80 2012-12-08T10:30:06Z 651.70 2012-12-08T10:30:09Z 651.70 2012-12-08T10:30:11Z 651.60 2012-12-08T10:30:13Z 651.60 2012-12-08T10:30:16Z 651.50 2012-12-08T10:30:20Z 651.50 2012-12-08T10:30:23Z 651.50 2012-12-08T10:30:27Z 651.50 2012-12-08T10:30:29Z 651.50 2012-12-08T10:30:30Z 651.50 2012-12-08T10:30:32Z 651.60 2012-12-08T10:30:32Z 651.60 2012-12-08T10:30:34Z 651.60 2012-12-08T10:30:35Z 651.60 2012-12-08T10:30:39Z 651.60 2012-12-08T10:30:41Z 651.50 2012-12-08T10:30:41Z 651.50 2012-12-08T10:30:46Z 651.60 2012-12-08T10:30:48Z 651.60 2012-12-08T10:30:48Z 651.70 2012-12-08T10:30:49Z 651.70 2012-12-08T10:30:51Z 651.80 2012-12-08T10:30:51Z 651.80 2012-12-08T10:30:53Z 651.80 2012-12-08T10:30:53Z 651.90 2012-12-08T10:30:55Z 651.90 2012-12-08T10:30:58Z 651.70 2012-12-08T10:31:00Z 651.60 2012-12-08T10:31:00Z 651.60 2012-12-08T10:31:02Z 651.50 2012-12-08T10:31:02Z 652.20 2012-12-08T10:31:10Z 652.40 2012-12-08T10:31:12Z 652.70 2012-12-08T10:31:14Z 652.80 2012-12-08T10:31:14Z 653.00 2012-12-08T10:31:17Z 653.10 2012-12-08T10:31:19Z 653.20 2012-12-08T10:31:21Z 653.30 2012-12-08T10:31:21Z 653.30 2012-12-08T10:31:23Z 653.40 2012-12-08T10:31:24Z 653.40 2012-12-08T10:31:26Z 653.50 2012-12-08T10:31:26Z 653.50 2012-12-08T10:31:29Z 653.60 2012-12-08T10:31:40Z 654.20 2012-12-08T10:31:43Z 654.20 2012-12-08T10:31:45Z 654.70 2012-12-08T10:31:47Z 655.10 2012-12-08T10:31:52Z 655.30 2012-12-08T10:31:52Z 655.40 2012-12-08T10:31:54Z 655.60 2012-12-08T10:31:54Z 655.80 2012-12-08T10:31:56Z 656.30 2012-12-08T10:31:59Z 657.10 2012-12-08T10:32:03Z 657.30 2012-12-08T10:32:04Z 658.70 2012-12-08T10:32:11Z 658.90 2012-12-08T10:32:13Z 659.20 2012-12-08T10:32:15Z 659.50 2012-12-08T10:32:17Z 660.40 2012-12-08T10:32:22Z 660.80 2012-12-08T10:32:25Z 661.30 2012-12-08T10:32:29Z 661.60 2012-12-08T10:32:30Z 663.20 2012-12-08T10:32:41Z 663.50 2012-12-08T10:32:43Z 665.90 2012-12-08T10:32:57Z 666.00 2012-12-08T10:32:58Z 668.20 2012-12-08T10:33:07Z 669.00 2012-12-08T10:33:12Z 669.10 2012-12-08T10:33:14Z 669.20 2012-12-08T10:33:14Z 669.50 2012-12-08T10:33:18Z 669.70 2012-12-08T10:33:19Z 669.80 2012-12-08T10:33:21Z 669.90 2012-12-08T10:33:21Z 670.00 2012-12-08T10:33:23Z 670.60 2012-12-08T10:33:26Z 670.80 2012-12-08T10:33:26Z 671.40 2012-12-08T10:33:30Z 672.00 2012-12-08T10:33:33Z 672.50 2012-12-08T10:33:35Z 673.00 2012-12-08T10:33:42Z 673.10 2012-12-08T10:33:44Z 673.10 2012-12-08T10:33:45Z 673.50 2012-12-08T10:33:49Z 673.90 2012-12-08T10:33:54Z 674.20 2012-12-08T10:33:58Z 674.30 2012-12-08T10:33:59Z 674.40 2012-12-08T10:33:59Z 674.50 2012-12-08T10:34:01Z 674.70 2012-12-08T10:34:01Z 675.00 2012-12-08T10:34:05Z 675.00 2012-12-08T10:34:06Z 675.10 2012-12-08T10:34:08Z 675.10 2012-12-08T10:34:10Z 675.10 2012-12-08T10:34:13Z 675.10 2012-12-08T10:34:17Z 675.20 2012-12-08T10:34:17Z 675.20 2012-12-08T10:34:18Z 675.20 2012-12-08T10:34:22Z 675.20 2012-12-08T10:34:25Z 675.20 2012-12-08T10:34:31Z 675.20 2012-12-08T10:34:36Z 675.20 2012-12-08T10:34:38Z 675.20 2012-12-08T10:34:39Z 675.20 2012-12-08T10:34:41Z 675.20 2012-12-08T10:34:41Z 675.30 2012-12-08T10:34:48Z 675.30 2012-12-08T10:34:53Z 675.30 2012-12-08T10:34:55Z 675.30 2012-12-08T10:34:55Z 675.30 2012-12-08T10:34:59Z 675.30 2012-12-08T10:35:02Z 675.30 2012-12-08T10:35:02Z 675.20 2012-12-08T10:35:04Z 675.20 2012-12-08T10:35:06Z 675.20 2012-12-08T10:35:07Z 675.10 2012-12-08T10:35:07Z 675.10 2012-12-08T10:35:12Z 675.00 2012-12-08T10:35:14Z 675.00 2012-12-08T10:35:21Z 675.00 2012-12-08T10:35:26Z 675.00 2012-12-08T10:35:28Z 674.90 2012-12-08T10:35:37Z 675.00 2012-12-08T10:35:40Z 675.00 2012-12-08T10:35:42Z 675.00 2012-12-08T10:35:47Z 675.00 2012-12-08T10:35:47Z 675.00 2012-12-08T10:35:49Z 675.00 2012-12-08T10:35:51Z 675.00 2012-12-08T10:35:54Z 675.00 2012-12-08T10:35:56Z 675.00 2012-12-08T10:36:03Z 675.00 2012-12-08T10:36:03Z 675.00 2012-12-08T10:36:08Z 675.00 2012-12-08T10:36:08Z 675.10 2012-12-08T10:36:10Z 675.10 2012-12-08T10:36:10Z 675.00 2012-12-08T10:36:13Z 675.10 2012-12-08T10:36:15Z 675.10 2012-12-08T10:36:17Z 675.20 2012-12-08T10:36:17Z 675.20 2012-12-08T10:36:19Z 675.20 2012-12-08T10:36:24Z 675.30 2012-12-08T10:36:24Z 675.30 2012-12-08T10:36:27Z 675.30 2012-12-08T10:36:29Z 675.30 2012-12-08T10:36:31Z 675.30 2012-12-08T10:36:34Z 675.30 2012-12-08T10:36:36Z 675.30 2012-12-08T10:36:36Z 675.30 2012-12-08T10:36:38Z 675.30 2012-12-08T10:36:38Z 675.30 2012-12-08T10:36:40Z 675.30 2012-12-08T10:36:41Z 675.30 2012-12-08T10:36:43Z 675.20 2012-12-08T10:36:45Z 675.20 2012-12-08T10:36:48Z 675.10 2012-12-08T10:36:50Z 675.10 2012-12-08T10:36:50Z 675.00 2012-12-08T10:36:52Z 675.00 2012-12-08T10:36:54Z 674.90 2012-12-08T10:36:55Z 674.90 2012-12-08T10:36:57Z 674.80 2012-12-08T10:36:57Z 674.80 2012-12-08T10:36:59Z 674.70 2012-12-08T10:37:00Z 674.70 2012-12-08T10:37:04Z 674.70 2012-12-08T10:37:06Z 674.70 2012-12-08T10:37:09Z 674.70 2012-12-08T10:37:11Z 674.00 2012-12-08T10:37:16Z 674.00 2012-12-08T10:37:23Z 674.00 2012-12-08T10:37:28Z 674.80 2012-12-08T10:37:30Z 674.80 2012-12-08T10:37:30Z 674.80 2012-12-08T10:37:32Z 674.80 2012-12-08T10:37:37Z 674.80 2012-12-08T10:37:42Z 674.80 2012-12-08T10:37:51Z 674.80 2012-12-08T10:37:54Z 674.80 2012-12-08T10:37:58Z 674.80 2012-12-08T10:38:03Z 674.80 2012-12-08T10:38:17Z 674.80 2012-12-08T10:38:21Z 674.70 2012-12-08T10:38:22Z 674.70 2012-12-08T10:38:24Z 674.60 2012-12-08T10:38:26Z 674.60 2012-12-08T10:38:26Z 674.60 2012-12-08T10:38:29Z 674.50 2012-12-08T10:38:29Z 674.50 2012-12-08T10:38:31Z 674.40 2012-12-08T10:38:31Z 674.40 2012-12-08T10:38:33Z 674.40 2012-12-08T10:38:35Z 674.30 2012-12-08T10:38:36Z 674.30 2012-12-08T10:38:40Z 674.20 2012-12-08T10:38:40Z 674.20 2012-12-08T10:38:42Z 674.20 2012-12-08T10:38:43Z 674.10 2012-12-08T10:38:45Z 674.10 2012-12-08T10:38:45Z 674.10 2012-12-08T10:38:47Z 674.10 2012-12-08T10:38:50Z 674.00 2012-12-08T10:38:52Z 674.00 2012-12-08T10:38:54Z 674.00 2012-12-08T10:38:59Z 674.10 2012-12-08T10:39:01Z 674.10 2012-12-08T10:39:01Z 674.10 2012-12-08T10:39:04Z 674.00 2012-12-08T10:39:04Z 674.00 2012-12-08T10:39:09Z 673.90 2012-12-08T10:39:11Z 673.90 2012-12-08T10:39:11Z 673.90 2012-12-08T10:39:15Z 673.90 2012-12-08T10:39:16Z 673.90 2012-12-08T10:39:18Z 673.80 2012-12-08T10:39:20Z 673.80 2012-12-08T10:39:20Z 673.80 2012-12-08T10:39:22Z 673.80 2012-12-08T10:39:23Z 673.80 2012-12-08T10:39:30Z 673.80 2012-12-08T10:39:34Z 673.80 2012-12-08T10:39:37Z 673.80 2012-12-08T10:39:39Z 673.80 2012-12-08T10:39:39Z 673.80 2012-12-08T10:39:41Z 673.80 2012-12-08T10:39:42Z 673.80 2012-12-08T10:39:46Z 673.80 2012-12-08T10:39:48Z 673.70 2012-12-08T10:39:49Z 673.70 2012-12-08T10:39:53Z 673.70 2012-12-08T10:39:56Z 673.80 2012-12-08T10:39:58Z 673.80 2012-12-08T10:40:00Z 673.90 2012-12-08T10:40:02Z 673.90 2012-12-08T10:40:03Z 673.90 2012-12-08T10:40:07Z 673.80 2012-12-08T10:40:07Z 673.80 2012-12-08T10:40:10Z 673.80 2012-12-08T10:40:12Z 673.90 2012-12-08T10:40:14Z 673.90 2012-12-08T10:40:17Z 674.00 2012-12-08T10:40:19Z 674.00 2012-12-08T10:40:21Z 674.00 2012-12-08T10:40:23Z 674.00 2012-12-08T10:40:24Z 674.10 2012-12-08T10:40:24Z 674.10 2012-12-08T10:40:26Z 674.10 2012-12-08T10:40:28Z 674.10 2012-12-08T10:40:29Z 674.20 2012-12-08T10:40:33Z 674.20 2012-12-08T10:40:35Z 674.30 2012-12-08T10:40:35Z 674.30 2012-12-08T10:40:38Z 674.30 2012-12-08T10:40:40Z 674.30 2012-12-08T10:40:40Z 674.30 2012-12-08T10:40:42Z 674.30 2012-12-08T10:40:43Z 674.30 2012-12-08T10:40:45Z 674.30 2012-12-08T10:40:45Z 674.40 2012-12-08T10:40:47Z 674.40 2012-12-08T10:40:47Z 674.40 2012-12-08T10:40:50Z 674.40 2012-12-08T10:40:52Z 674.50 2012-12-08T10:40:52Z 674.50 2012-12-08T10:40:56Z 674.50 2012-12-08T10:40:57Z 674.50 2012-12-08T10:40:57Z 674.50 2012-12-08T10:40:59Z 674.60 2012-12-08T10:41:01Z 674.60 2012-12-08T10:41:06Z 674.60 2012-12-08T10:41:06Z 674.60 2012-12-08T10:41:15Z 674.50 2012-12-08T10:41:15Z 674.50 2012-12-08T10:41:17Z 674.50 2012-12-08T10:41:20Z 674.50 2012-12-08T10:41:22Z 674.50 2012-12-08T10:41:23Z 674.50 2012-12-08T10:41:25Z 674.40 2012-12-08T10:41:27Z 674.40 2012-12-08T10:41:29Z 674.50 2012-12-08T10:41:30Z 674.50 2012-12-08T10:41:32Z 674.50 2012-12-08T10:41:32Z 674.50 2012-12-08T10:41:34Z 674.50 2012-12-08T10:41:36Z 674.50 2012-12-08T10:41:36Z 674.60 2012-12-08T10:41:37Z 674.60 2012-12-08T10:41:39Z 674.60 2012-12-08T10:41:41Z 674.60 2012-12-08T10:41:46Z 674.60 2012-12-08T10:41:51Z 674.60 2012-12-08T10:41:55Z 674.60 2012-12-08T10:41:55Z 674.60 2012-12-08T10:41:57Z 674.60 2012-12-08T10:41:58Z 674.60 2012-12-08T10:42:02Z 674.50 2012-12-08T10:42:02Z 674.50 2012-12-08T10:42:05Z 674.50 2012-12-08T10:42:07Z 674.40 2012-12-08T10:42:09Z 674.40 2012-12-08T10:42:11Z 674.40 2012-12-08T10:42:17Z 674.50 2012-12-08T10:42:19Z 674.50 2012-12-08T10:42:21Z 674.50 2012-12-08T10:42:26Z 674.50 2012-12-08T10:42:28Z 674.50 2012-12-08T10:42:28Z 674.50 2012-12-08T10:42:30Z 674.50 2012-12-08T10:42:33Z 674.50 2012-12-08T10:42:35Z 674.50 2012-12-08T10:42:37Z 674.50 2012-12-08T10:42:40Z 674.50 2012-12-08T10:42:40Z 674.50 2012-12-08T10:42:42Z 674.50 2012-12-08T10:42:42Z 674.60 2012-12-08T10:42:44Z 674.60 2012-12-08T10:42:47Z 674.60 2012-12-08T10:42:49Z 674.70 2012-12-08T10:42:51Z 674.70 2012-12-08T10:42:52Z 674.70 2012-12-08T10:42:56Z 674.70 2012-12-08T10:43:03Z 674.70 2012-12-08T10:43:05Z 674.70 2012-12-08T10:43:08Z 674.70 2012-12-08T10:43:13Z 674.70 2012-12-08T10:43:20Z 674.60 2012-12-08T10:43:22Z 674.60 2012-12-08T10:43:29Z 674.60 2012-12-08T10:43:31Z 674.50 2012-12-08T10:43:31Z 674.50 2012-12-08T10:43:32Z 674.50 2012-12-08T10:43:34Z 674.50 2012-12-08T10:43:36Z 674.40 2012-12-08T10:43:38Z 674.40 2012-12-08T10:43:38Z 674.40 2012-12-08T10:43:41Z 674.30 2012-12-08T10:43:41Z 674.30 2012-12-08T10:43:43Z 674.30 2012-12-08T10:43:46Z 674.30 2012-12-08T10:43:46Z 674.20 2012-12-08T10:43:48Z 674.20 2012-12-08T10:43:50Z 674.20 2012-12-08T10:43:52Z 674.20 2012-12-08T10:43:55Z 674.10 2012-12-08T10:43:55Z 674.10 2012-12-08T10:43:57Z 674.10 2012-12-08T10:44:00Z 674.10 2012-12-08T10:44:02Z 674.10 2012-12-08T10:44:04Z 674.00 2012-12-08T10:44:04Z 674.00 2012-12-08T10:44:06Z 674.00 2012-12-08T10:44:07Z 674.00 2012-12-08T10:44:07Z 674.00 2012-12-08T10:44:09Z 674.00 2012-12-08T10:44:09Z 674.00 2012-12-08T10:44:11Z 674.10 2012-12-08T10:44:11Z 674.10 2012-12-08T10:44:12Z 674.20 2012-12-08T10:44:14Z 674.30 2012-12-08T10:44:16Z 674.40 2012-12-08T10:44:16Z 674.60 2012-12-08T10:44:18Z 674.90 2012-12-08T10:44:21Z 675.60 2012-12-08T10:44:28Z 675.70 2012-12-08T10:44:28Z 675.80 2012-12-08T10:44:33Z 675.90 2012-12-08T10:44:35Z 675.90 2012-12-08T10:44:35Z 675.90 2012-12-08T10:44:44Z 675.90 2012-12-08T10:44:46Z 675.80 2012-12-08T10:44:49Z 675.80 2012-12-08T10:44:49Z 675.80 2012-12-08T10:44:54Z 675.80 2012-12-08T10:44:58Z 675.80 2012-12-08T10:45:00Z 675.90 2012-12-08T10:45:01Z 676.20 2012-12-08T10:45:06Z 676.40 2012-12-08T10:45:10Z 676.60 2012-12-08T10:45:12Z 676.60 2012-12-08T10:45:12Z 676.90 2012-12-08T10:45:17Z 677.00 2012-12-08T10:45:19Z 677.10 2012-12-08T10:45:20Z 677.10 2012-12-08T10:45:22Z 677.20 2012-12-08T10:45:24Z 678.00 2012-12-08T10:45:34Z 679.30 2012-12-08T10:45:50Z 685.50 2012-12-08T10:46:42Z 685.60 2012-12-08T10:46:42Z 687.60 2012-12-08T10:46:56Z 690.50 2012-12-08T10:47:15Z 690.60 2012-12-08T10:47:17Z 691.00 2012-12-08T10:47:19Z 691.80 2012-12-08T10:47:26Z 692.10 2012-12-08T10:47:29Z 694.20 2012-12-08T10:47:50Z 694.30 2012-12-08T10:47:52Z 694.50 2012-12-08T10:47:54Z 694.60 2012-12-08T10:47:55Z 694.80 2012-12-08T10:47:59Z 694.90 2012-12-08T10:48:01Z 695.20 2012-12-08T10:48:04Z 695.30 2012-12-08T10:48:06Z 695.90 2012-12-08T10:48:11Z 696.60 2012-12-08T10:48:18Z 699.10 2012-12-08T10:48:41Z 699.00 2012-12-08T10:48:42Z 698.60 2012-12-08T10:48:55Z 698.60 2012-12-08T10:48:56Z 698.90 2012-12-08T10:49:23Z 701.10 2012-12-08T10:49:35Z 710.60 2012-12-08T10:50:17Z 710.70 2012-12-08T10:50:18Z 710.90 2012-12-08T10:50:18Z 711.10 2012-12-08T10:50:20Z 711.20 2012-12-08T10:50:20Z 712.70 2012-12-08T10:50:29Z 713.50 2012-12-08T10:50:32Z 713.80 2012-12-08T10:50:34Z 714.00 2012-12-08T10:50:36Z 715.30 2012-12-08T10:50:41Z 715.90 2012-12-08T10:50:44Z 716.50 2012-12-08T10:50:48Z 716.90 2012-12-08T10:50:50Z 717.50 2012-12-08T10:50:53Z 718.30 2012-12-08T10:50:57Z 720.30 2012-12-08T10:51:07Z 720.50 2012-12-08T10:51:07Z 722.10 2012-12-08T10:51:16Z 722.40 2012-12-08T10:51:17Z 722.60 2012-12-08T10:51:19Z 724.60 2012-12-08T10:51:28Z 725.60 2012-12-08T10:51:33Z 726.50 2012-12-08T10:51:38Z 726.80 2012-12-08T10:51:40Z 727.10 2012-12-08T10:51:44Z 727.20 2012-12-08T10:51:45Z 728.10 2012-12-08T10:51:52Z 729.20 2012-12-08T10:51:59Z 730.50 2012-12-08T10:52:06Z 731.10 2012-12-08T10:52:10Z 734.90 2012-12-08T10:52:29Z 735.10 2012-12-08T10:52:31Z 742.30 2012-12-08T10:53:19Z 744.10 2012-12-08T10:53:32Z 744.20 2012-12-08T10:53:33Z 746.20 2012-12-08T10:53:44Z 747.60 2012-12-08T10:53:51Z 752.10 2012-12-08T10:54:15Z 753.10 2012-12-08T10:54:19Z 755.50 2012-12-08T10:54:31Z 755.90 2012-12-08T10:54:34Z 756.00 2012-12-08T10:54:34Z 756.70 2012-12-08T10:54:38Z 760.80 2012-12-08T10:54:59Z 761.40 2012-12-08T10:55:02Z 761.60 2012-12-08T10:55:04Z 765.90 2012-12-08T10:55:28Z 766.50 2012-12-08T10:55:32Z 767.30 2012-12-08T10:55:37Z 767.40 2012-12-08T10:55:39Z 770.80 2012-12-08T10:55:58Z 773.30 2012-12-08T10:56:14Z 773.60 2012-12-08T10:56:15Z 779.30 2012-12-08T10:56:48Z 779.40 2012-12-08T10:56:50Z 781.00 2012-12-08T10:56:59Z 786.20 2012-12-08T10:57:25Z 786.60 2012-12-08T10:57:27Z 786.80 2012-12-08T10:57:29Z 787.20 2012-12-08T10:57:30Z 788.10 2012-12-08T10:57:36Z 788.50 2012-12-08T10:57:37Z 789.40 2012-12-08T10:57:42Z 789.80 2012-12-08T10:57:44Z 790.30 2012-12-08T10:57:48Z 790.50 2012-12-08T10:57:48Z 791.10 2012-12-08T10:57:51Z 791.20 2012-12-08T10:57:53Z 795.20 2012-12-08T10:58:12Z 796.00 2012-12-08T10:58:16Z 796.40 2012-12-08T10:58:17Z 797.40 2012-12-08T10:58:23Z 797.60 2012-12-08T10:58:24Z 797.80 2012-12-08T10:58:24Z 798.00 2012-12-08T10:58:26Z 798.10 2012-12-08T10:58:26Z 798.20 2012-12-08T10:58:28Z 798.30 2012-12-08T10:58:28Z 798.30 2012-12-08T10:58:30Z 798.40 2012-12-08T10:58:31Z 798.40 2012-12-08T10:58:40Z 798.40 2012-12-08T10:58:40Z 798.40 2012-12-08T10:58:42Z 798.50 2012-12-08T10:58:49Z 798.50 2012-12-08T10:58:54Z 798.50 2012-12-08T10:59:01Z 798.60 2012-12-08T10:59:01Z 798.60 2012-12-08T10:59:04Z 798.60 2012-12-08T10:59:15Z 798.60 2012-12-08T10:59:15Z 798.60 2012-12-08T10:59:22Z 798.70 2012-12-08T10:59:24Z 798.70 2012-12-08T10:59:25Z 798.70 2012-12-08T10:59:30Z 798.70 2012-12-08T10:59:32Z 798.70 2012-12-08T10:59:34Z 798.70 2012-12-08T10:59:55Z 798.70 2012-12-08T11:00:00Z 798.70 2012-12-08T11:00:02Z 798.60 2012-12-08T11:00:05Z 798.60 2012-12-08T11:00:09Z 798.60 2012-12-08T11:00:18Z 798.60 2012-12-08T11:00:19Z 798.60 2012-12-08T11:00:26Z 798.70 2012-12-08T11:00:28Z 798.70 2012-12-08T11:00:33Z 798.70 2012-12-08T11:00:35Z 798.60 2012-12-08T11:00:37Z 798.60 2012-12-08T11:00:40Z 798.60 2012-12-08T11:00:42Z 798.70 2012-12-08T11:00:45Z 798.60 2012-12-08T11:00:45Z 798.60 2012-12-08T11:01:06Z 798.70 2012-12-08T11:01:08Z 798.70 2012-12-08T11:01:20Z 798.70 2012-12-08T11:01:31Z 798.70 2012-12-08T11:01:31Z 799.10 2012-12-08T11:01:36Z 799.20 2012-12-08T11:01:36Z 799.30 2012-12-08T11:01:38Z 799.40 2012-12-08T11:01:38Z 799.40 2012-12-08T11:01:41Z 799.40 2012-12-08T11:01:43Z 799.40 2012-12-08T11:01:45Z 799.40 2012-12-08T11:01:46Z 799.50 2012-12-08T11:01:46Z 799.50 2012-12-08T11:01:48Z 799.50 2012-12-08T11:01:48Z 799.40 2012-12-08T11:01:50Z 799.40 2012-12-08T11:01:53Z 799.40 2012-12-08T11:01:53Z 799.50 2012-12-08T11:01:55Z 799.60 2012-12-08T11:01:55Z 799.70 2012-12-08T11:01:57Z 799.80 2012-12-08T11:01:57Z 799.80 2012-12-08T11:01:59Z 800.20 2012-12-08T11:02:02Z 800.70 2012-12-08T11:02:07Z 800.80 2012-12-08T11:02:07Z 800.90 2012-12-08T11:02:09Z 801.40 2012-12-08T11:02:14Z 801.80 2012-12-08T11:02:18Z 801.90 2012-12-08T11:02:19Z 802.30 2012-12-08T11:02:25Z 802.40 2012-12-08T11:02:26Z 802.40 2012-12-08T11:02:28Z 803.60 2012-12-08T11:02:40Z 803.90 2012-12-08T11:02:44Z 804.10 2012-12-08T11:02:46Z 806.80 2012-12-08T11:03:05Z 806.90 2012-12-08T11:03:06Z 807.20 2012-12-08T11:03:08Z 807.70 2012-12-08T11:03:12Z 807.90 2012-12-08T11:03:13Z 808.10 2012-12-08T11:03:17Z 808.30 2012-12-08T11:03:19Z 808.90 2012-12-08T11:03:24Z 809.10 2012-12-08T11:03:26Z 809.10 2012-12-08T11:03:29Z 809.10 2012-12-08T11:03:33Z 810.80 2012-12-08T11:03:57Z 813.10 2012-12-08T11:04:32Z 813.20 2012-12-08T11:04:34Z 824.60 2012-12-08T11:05:42Z 824.70 2012-12-08T11:05:43Z 832.00 2012-12-08T11:06:30Z 836.30 2012-12-08T11:06:58Z 836.40 2012-12-08T11:06:58Z 840.70 2012-12-08T11:07:59Z 840.70 2012-12-08T11:08:01Z 840.30 2012-12-08T11:08:48Z 839.80 2012-12-08T11:08:55Z 840.10 2012-12-08T11:09:05Z 840.20 2012-12-08T11:09:07Z 840.40 2012-12-08T11:09:07Z 841.10 2012-12-08T11:09:12Z 841.50 2012-12-08T11:09:14Z 841.90 2012-12-08T11:09:18Z 842.10 2012-12-08T11:09:19Z 842.60 2012-12-08T11:09:21Z 842.90 2012-12-08T11:09:21Z 843.30 2012-12-08T11:09:23Z 849.50 2012-12-08T11:09:42Z 850.00 2012-12-08T11:09:45Z 850.00 2012-12-08T11:09:49Z 850.80 2012-12-08T11:10:03Z 850.50 2012-12-08T11:10:08Z 850.50 2012-12-08T11:10:10Z 853.90 2012-12-08T11:10:57Z 853.70 2012-12-08T11:11:14Z 853.60 2012-12-08T11:11:14Z 850.40 2012-12-08T11:11:40Z 850.10 2012-12-08T11:11:51Z 850.40 2012-12-08T11:11:56Z 850.50 2012-12-08T11:11:58Z 851.00 2012-12-08T11:12:03Z 851.30 2012-12-08T11:12:06Z 851.60 2012-12-08T11:12:08Z 851.70 2012-12-08T11:12:10Z 852.40 2012-12-08T11:12:12Z 854.30 2012-12-08T11:12:19Z 854.50 2012-12-08T11:12:20Z 857.80 2012-12-08T11:12:29Z 858.20 2012-12-08T11:12:31Z 858.70 2012-12-08T11:12:31Z 859.00 2012-12-08T11:12:33Z 859.20 2012-12-08T11:12:34Z 859.20 2012-12-08T11:12:34Z 858.40 2012-12-08T11:12:41Z 858.20 2012-12-08T11:12:43Z 858.10 2012-12-08T11:12:45Z 858.00 2012-12-08T11:12:50Z 858.80 2012-12-08T11:13:09Z 859.30 2012-12-08T11:13:13Z 859.40 2012-12-08T11:13:13Z 859.70 2012-12-08T11:13:16Z 860.30 2012-12-08T11:13:21Z 859.90 2012-12-08T11:13:23Z 859.80 2012-12-08T11:13:25Z 858.70 2012-12-08T11:13:28Z 857.70 2012-12-08T11:13:30Z 857.10 2012-12-08T11:13:32Z 856.30 2012-12-08T11:13:41Z 856.70 2012-12-08T11:13:56Z 856.70 2012-12-08T11:13:56Z 856.70 2012-12-08T11:13:58Z 856.60 2012-12-08T11:14:00Z 856.30 2012-12-08T11:14:05Z 856.30 2012-12-08T11:14:05Z 856.30 2012-12-08T11:14:10Z 856.30 2012-12-08T11:14:12Z 856.20 2012-12-08T11:14:14Z 856.20 2012-12-08T11:14:14Z 856.10 2012-12-08T11:14:15Z 856.10 2012-12-08T11:14:19Z 856.10 2012-12-08T11:14:21Z 856.10 2012-12-08T11:14:22Z 856.30 2012-12-08T11:14:26Z 856.30 2012-12-08T11:14:26Z 857.10 2012-12-08T11:14:36Z 858.00 2012-12-08T11:14:50Z 859.30 2012-12-08T11:14:57Z 862.10 2012-12-08T11:15:04Z 863.10 2012-12-08T11:15:11Z 863.30 2012-12-08T11:15:22Z 862.90 2012-12-08T11:15:27Z 862.80 2012-12-08T11:15:29Z 862.90 2012-12-08T11:15:32Z 863.50 2012-12-08T11:15:41Z 863.40 2012-12-08T11:15:46Z 862.60 2012-12-08T11:15:51Z 862.50 2012-12-08T11:15:53Z 863.00 2012-12-08T11:16:09Z 863.10 2012-12-08T11:16:10Z 863.10 2012-12-08T11:16:10Z 863.20 2012-12-08T11:16:12Z 863.30 2012-12-08T11:16:12Z 863.20 2012-12-08T11:16:16Z 863.30 2012-12-08T11:16:17Z 863.30 2012-12-08T11:16:19Z 863.30 2012-12-08T11:16:21Z 863.20 2012-12-08T11:16:23Z 863.30 2012-12-08T11:16:24Z 863.40 2012-12-08T11:16:24Z 864.70 2012-12-08T11:16:28Z 864.90 2012-12-08T11:16:29Z 867.40 2012-12-08T11:16:35Z 871.70 2012-12-08T11:16:43Z 872.10 2012-12-08T11:16:45Z 873.50 2012-12-08T11:16:47Z 874.00 2012-12-08T11:16:49Z 874.40 2012-12-08T11:16:49Z 874.80 2012-12-08T11:16:50Z 875.10 2012-12-08T11:16:52Z 875.30 2012-12-08T11:16:52Z 875.40 2012-12-08T11:16:54Z 875.40 2012-12-08T11:16:54Z 874.90 2012-12-08T11:16:59Z 874.50 2012-12-08T11:17:01Z 874.30 2012-12-08T11:17:03Z 873.90 2012-12-08T11:17:08Z 873.90 2012-12-08T11:17:10Z 873.70 2012-12-08T11:17:13Z 873.70 2012-12-08T11:17:15Z 873.60 2012-12-08T11:17:17Z 873.60 2012-12-08T11:17:18Z 873.30 2012-12-08T11:17:22Z 873.50 2012-12-08T11:17:25Z 873.50 2012-12-08T11:17:25Z 873.60 2012-12-08T11:17:27Z 873.90 2012-12-08T11:17:29Z 874.00 2012-12-08T11:17:29Z 874.10 2012-12-08T11:17:30Z 875.30 2012-12-08T11:17:37Z 875.60 2012-12-08T11:17:39Z 876.30 2012-12-08T11:17:41Z 877.00 2012-12-08T11:17:44Z 877.50 2012-12-08T11:17:46Z 877.70 2012-12-08T11:17:48Z 878.60 2012-12-08T11:17:53Z 879.80 2012-12-08T11:17:58Z 880.10 2012-12-08T11:18:00Z 880.50 2012-12-08T11:18:02Z 880.60 2012-12-08T11:18:04Z 881.00 2012-12-08T11:18:05Z 881.20 2012-12-08T11:18:07Z 881.60 2012-12-08T11:18:09Z 881.90 2012-12-08T11:18:11Z 882.40 2012-12-08T11:18:14Z 882.60 2012-12-08T11:18:14Z 885.30 2012-12-08T11:18:26Z 885.50 2012-12-08T11:18:28Z 886.10 2012-12-08T11:18:30Z 887.90 2012-12-08T11:18:40Z 887.90 2012-12-08T11:18:42Z 888.00 2012-12-08T11:18:45Z 888.00 2012-12-08T11:18:52Z 888.90 2012-12-08T11:19:06Z 890.00 2012-12-08T11:19:13Z 892.10 2012-12-08T11:19:24Z 893.10 2012-12-08T11:19:34Z 893.60 2012-12-08T11:19:36Z 894.80 2012-12-08T11:19:50Z 894.80 2012-12-08T11:19:50Z 893.70 2012-12-08T11:20:16Z 895.00 2012-12-08T11:20:23Z 895.60 2012-12-08T11:20:28Z 895.80 2012-12-08T11:20:32Z 897.00 2012-12-08T11:20:47Z 900.70 2012-12-08T11:20:58Z 900.90 2012-12-08T11:20:58Z 905.30 2012-12-08T11:21:12Z 906.70 2012-12-08T11:21:19Z 907.80 2012-12-08T11:21:24Z 908.60 2012-12-08T11:21:31Z 908.90 2012-12-08T11:21:34Z 909.70 2012-12-08T11:21:40Z 911.10 2012-12-08T11:21:50Z 911.20 2012-12-08T11:21:50Z 911.50 2012-12-08T11:21:52Z 912.50 2012-12-08T11:21:59Z 912.50 2012-12-08T11:22:00Z 913.80 2012-12-08T11:22:09Z 914.30 2012-12-08T11:22:13Z 914.50 2012-12-08T11:22:13Z 914.60 2012-12-08T11:22:14Z 915.60 2012-12-08T11:22:20Z 917.00 2012-12-08T11:22:27Z 918.40 2012-12-08T11:22:34Z 919.40 2012-12-08T11:22:37Z 919.80 2012-12-08T11:22:39Z 920.00 2012-12-08T11:22:41Z 920.40 2012-12-08T11:22:42Z 920.60 2012-12-08T11:22:44Z 921.00 2012-12-08T11:22:49Z 921.10 2012-12-08T11:22:53Z 921.50 2012-12-08T11:23:01Z 921.50 2012-12-08T11:23:03Z 921.80 2012-12-08T11:23:14Z 921.80 2012-12-08T11:23:15Z 922.00 2012-12-08T11:23:19Z 922.00 2012-12-08T11:23:24Z 921.90 2012-12-08T11:23:24Z 921.60 2012-12-08T11:23:29Z 921.30 2012-12-08T11:23:31Z 921.20 2012-12-08T11:23:33Z 921.20 2012-12-08T11:23:33Z 920.80 2012-12-08T11:23:38Z 920.80 2012-12-08T11:23:38Z 919.60 2012-12-08T11:23:52Z 919.40 2012-12-08T11:23:54Z 919.30 2012-12-08T11:23:54Z 919.20 2012-12-08T11:23:55Z 919.10 2012-12-08T11:23:57Z 917.20 2012-12-08T11:24:18Z 917.20 2012-12-08T11:24:18Z 917.00 2012-12-08T11:24:23Z 916.90 2012-12-08T11:24:27Z 916.90 2012-12-08T11:24:29Z 916.90 2012-12-08T11:24:30Z 916.90 2012-12-08T11:24:30Z 916.80 2012-12-08T11:24:32Z 916.80 2012-12-08T11:24:34Z 916.80 2012-12-08T11:24:35Z 916.70 2012-12-08T11:24:37Z 916.70 2012-12-08T11:24:39Z 916.70 2012-12-08T11:24:41Z 916.70 2012-12-08T11:24:41Z 916.60 2012-12-08T11:24:42Z 916.60 2012-12-08T11:24:46Z 916.60 2012-12-08T11:24:49Z 916.50 2012-12-08T11:24:51Z 916.50 2012-12-08T11:24:53Z 916.50 2012-12-08T11:24:55Z 916.40 2012-12-08T11:24:55Z 916.40 2012-12-08T11:24:58Z 916.40 2012-12-08T11:25:09Z 916.40 2012-12-08T11:25:12Z 916.40 2012-12-08T11:25:14Z 916.40 2012-12-08T11:25:16Z 916.40 2012-12-08T11:25:19Z 916.40 2012-12-08T11:25:21Z 916.40 2012-12-08T11:25:26Z 916.40 2012-12-08T11:25:26Z 916.40 2012-12-08T11:25:28Z 916.40 2012-12-08T11:25:33Z 916.40 2012-12-08T11:25:35Z 916.40 2012-12-08T11:25:38Z 916.40 2012-12-08T11:25:38Z 916.40 2012-12-08T11:25:40Z 916.40 2012-12-08T11:25:42Z 916.40 2012-12-08T11:25:45Z 916.40 2012-12-08T11:25:47Z 916.40 2012-12-08T11:25:49Z 916.40 2012-12-08T11:25:50Z 916.40 2012-12-08T11:25:52Z 916.40 2012-12-08T11:26:06Z 916.40 2012-12-08T11:26:08Z 916.40 2012-12-08T11:26:15Z 916.40 2012-12-08T11:26:18Z 916.40 2012-12-08T11:26:23Z 916.30 2012-12-08T11:26:25Z 916.20 2012-12-08T11:26:29Z 916.10 2012-12-08T11:26:30Z 915.90 2012-12-08T11:26:32Z 915.80 2012-12-08T11:26:34Z 915.30 2012-12-08T11:26:37Z 914.60 2012-12-08T11:26:43Z 914.20 2012-12-08T11:26:46Z 913.80 2012-12-08T11:26:48Z 912.90 2012-12-08T11:26:55Z 910.50 2012-12-08T11:27:04Z 909.90 2012-12-08T11:27:05Z 908.80 2012-12-08T11:27:09Z 907.70 2012-12-08T11:27:14Z 907.10 2012-12-08T11:27:17Z 906.70 2012-12-08T11:27:24Z 906.50 2012-12-08T11:27:28Z 906.50 2012-12-08T11:27:28Z 906.40 2012-12-08T11:27:30Z 906.40 2012-12-08T11:27:30Z 906.30 2012-12-08T11:27:33Z 906.20 2012-12-08T11:27:33Z 906.20 2012-12-08T11:27:35Z 906.20 2012-12-08T11:27:37Z 906.10 2012-12-08T11:27:37Z 906.10 2012-12-08T11:27:38Z 906.10 2012-12-08T11:27:40Z 906.00 2012-12-08T11:27:40Z 905.90 2012-12-08T11:27:49Z 905.90 2012-12-08T11:27:49Z 905.50 2012-12-08T11:27:52Z 905.00 2012-12-08T11:27:54Z 903.20 2012-12-08T11:27:59Z 898.50 2012-12-08T11:28:10Z 895.00 2012-12-08T11:28:20Z 892.90 2012-12-08T11:28:29Z 892.60 2012-12-08T11:28:29Z 891.40 2012-12-08T11:28:31Z 890.70 2012-12-08T11:28:34Z 889.70 2012-12-08T11:28:38Z 889.50 2012-12-08T11:28:39Z 889.90 2012-12-08T11:28:46Z 888.70 2012-12-08T11:28:50Z 884.10 2012-12-08T11:29:04Z 883.20 2012-12-08T11:29:09Z 875.80 2012-12-08T11:29:21Z 874.70 2012-12-08T11:29:21Z 870.70 2012-12-08T11:29:25Z 869.60 2012-12-08T11:29:25Z 853.40 2012-12-08T11:29:46Z 853.00 2012-12-08T11:29:47Z 850.70 2012-12-08T11:29:49Z 847.40 2012-12-08T11:29:51Z 846.40 2012-12-08T11:29:53Z 845.20 2012-12-08T11:29:54Z 844.10 2012-12-08T11:29:58Z 843.70 2012-12-08T11:29:58Z 843.10 2012-12-08T11:30:00Z 837.10 2012-12-08T11:30:05Z 826.90 2012-12-08T11:30:15Z 826.40 2012-12-08T11:30:15Z 824.80 2012-12-08T11:30:20Z 823.30 2012-12-08T11:30:26Z 822.50 2012-12-08T11:30:29Z 821.40 2012-12-08T11:30:33Z 820.90 2012-12-08T11:30:34Z 820.30 2012-12-08T11:30:34Z 819.60 2012-12-08T11:30:36Z 818.00 2012-12-08T11:30:38Z 817.20 2012-12-08T11:30:38Z 811.30 2012-12-08T11:30:48Z 811.30 2012-12-08T11:30:48Z 813.00 2012-12-08T11:30:59Z 813.10 2012-12-08T11:31:00Z 813.20 2012-12-08T11:31:02Z 813.20 2012-12-08T11:31:02Z 813.20 2012-12-08T11:31:04Z 812.80 2012-12-08T11:31:06Z 812.60 2012-12-08T11:31:06Z 811.40 2012-12-08T11:31:11Z 810.50 2012-12-08T11:31:13Z 809.70 2012-12-08T11:31:18Z 809.50 2012-12-08T11:31:18Z 809.40 2012-12-08T11:31:20Z 809.40 2012-12-08T11:31:21Z 809.40 2012-12-08T11:31:21Z 809.30 2012-12-08T11:31:23Z 809.20 2012-12-08T11:31:25Z 809.20 2012-12-08T11:31:28Z 809.20 2012-12-08T11:31:28Z 809.20 2012-12-08T11:31:30Z 809.20 2012-12-08T11:31:42Z 809.20 2012-12-08T11:31:44Z 809.10 2012-12-08T11:31:44Z 809.10 2012-12-08T11:31:51Z 809.10 2012-12-08T11:31:53Z 809.10 2012-12-08T11:31:58Z 809.00 2012-12-08T11:32:05Z 809.00 2012-12-08T11:32:17Z 809.00 2012-12-08T11:32:22Z 809.00 2012-12-08T11:32:24Z 809.00 2012-12-08T11:32:26Z 809.00 2012-12-08T11:32:28Z 808.90 2012-12-08T11:32:29Z 808.90 2012-12-08T11:32:29Z 808.90 2012-12-08T11:32:35Z 808.90 2012-12-08T11:32:36Z 808.80 2012-12-08T11:32:55Z 808.80 2012-12-08T11:32:57Z 808.80 2012-12-08T11:32:59Z 808.80 2012-12-08T11:32:59Z 808.90 2012-12-08T11:33:01Z 808.80 2012-12-08T11:33:01Z 808.50 2012-12-08T11:33:04Z 805.00 2012-12-08T11:33:13Z 803.30 2012-12-08T11:33:18Z 802.40 2012-12-08T11:33:20Z 797.40 2012-12-08T11:33:29Z 794.30 2012-12-08T11:33:34Z 782.70 2012-12-08T11:33:55Z 782.60 2012-12-08T11:33:56Z 773.30 2012-12-08T11:34:10Z 764.70 2012-12-08T11:34:26Z 764.10 2012-12-08T11:34:26Z 749.90 2012-12-08T11:34:54Z 749.50 2012-12-08T11:34:54Z 749.20 2012-12-08T11:34:56Z 748.20 2012-12-08T11:34:59Z 748.00 2012-12-08T11:35:01Z 747.20 2012-12-08T11:35:03Z 746.20 2012-12-08T11:35:04Z 745.20 2012-12-08T11:35:06Z 740.90 2012-12-08T11:35:20Z 740.10 2012-12-08T11:35:25Z 737.00 2012-12-08T11:35:36Z 736.40 2012-12-08T11:35:39Z 735.30 2012-12-08T11:35:43Z 735.10 2012-12-08T11:35:43Z 734.20 2012-12-08T11:35:46Z 730.30 2012-12-08T11:35:58Z 726.60 2012-12-08T11:36:09Z 726.40 2012-12-08T11:36:11Z 725.10 2012-12-08T11:36:16Z 724.70 2012-12-08T11:36:21Z 724.60 2012-12-08T11:36:23Z 724.50 2012-12-08T11:36:23Z 724.40 2012-12-08T11:36:24Z 724.20 2012-12-08T11:36:26Z 722.80 2012-12-08T11:36:30Z 720.30 2012-12-08T11:36:42Z 720.10 2012-12-08T11:36:44Z 719.90 2012-12-08T11:36:45Z 719.60 2012-12-08T11:36:47Z 719.40 2012-12-08T11:36:49Z 719.30 2012-12-08T11:36:49Z 719.00 2012-12-08T11:37:11Z 719.00 2012-12-08T11:37:13Z 718.00 2012-12-08T11:37:34Z 717.90 2012-12-08T11:37:46Z 718.30 2012-12-08T11:37:48Z 718.40 2012-12-08T11:37:50Z 716.80 2012-12-08T11:37:59Z 716.30 2012-12-08T11:38:00Z 716.20 2012-12-08T11:38:02Z 716.30 2012-12-08T11:38:07Z 717.60 2012-12-08T11:38:32Z 717.70 2012-12-08T11:38:33Z 719.40 2012-12-08T11:38:44Z 720.00 2012-12-08T11:38:56Z 722.10 2012-12-08T11:39:22Z 722.20 2012-12-08T11:39:24Z 722.20 2012-12-08T11:39:24Z 722.20 2012-12-08T11:39:26Z 722.10 2012-12-08T11:39:29Z 722.10 2012-12-08T11:39:34Z 722.10 2012-12-08T11:39:34Z 722.10 2012-12-08T11:39:38Z 722.20 2012-12-08T11:39:41Z 722.30 2012-12-08T11:39:43Z 722.30 2012-12-08T11:39:45Z 722.40 2012-12-08T11:39:48Z 722.40 2012-12-08T11:39:48Z 725.60 2012-12-08T11:40:13Z 721.40 2012-12-08T11:40:39Z 721.30 2012-12-08T11:40:41Z 721.00 2012-12-08T11:41:47Z 722.20 2012-12-08T11:41:55Z 722.40 2012-12-08T11:41:59Z 725.30 2012-12-08T11:42:27Z 726.90 2012-12-08T11:42:30Z 730.40 2012-12-08T11:42:39Z 738.50 2012-12-08T11:43:16Z 738.60 2012-12-08T11:43:17Z 739.00 2012-12-08T11:43:28Z 739.10 2012-12-08T11:43:30Z 739.10 2012-12-08T11:43:31Z 739.10 2012-12-08T11:43:33Z 739.10 2012-12-08T11:43:33Z 739.10 2012-12-08T11:43:45Z 739.10 2012-12-08T11:43:54Z 739.10 2012-12-08T11:44:20Z 739.10 2012-12-08T11:44:30Z 739.10 2012-12-08T11:44:32Z 739.20 2012-12-08T11:44:34Z 739.30 2012-12-08T11:44:39Z 739.50 2012-12-08T11:44:46Z 739.50 2012-12-08T11:44:57Z 740.90 2012-12-08T11:45:47Z 741.00 2012-12-08T11:45:47Z 745.30 2012-12-08T11:46:13Z 747.30 2012-12-08T11:46:20Z 748.80 2012-12-08T11:46:27Z 749.30 2012-12-08T11:46:29Z 749.70 2012-12-08T11:46:31Z 750.20 2012-12-08T11:46:34Z 750.70 2012-12-08T11:46:36Z 748.20 2012-12-08T11:46:48Z 740.30 2012-12-08T11:47:07Z 740.10 2012-12-08T11:47:09Z 738.60 2012-12-08T11:47:30Z 738.20 2012-12-08T11:47:39Z 717.80 2012-12-08T11:48:34Z 717.40 2012-12-08T11:48:34Z 716.40 2012-12-08T11:48:36Z 715.90 2012-12-08T11:48:36Z 715.40 2012-12-08T11:48:38Z 714.90 2012-12-08T11:48:38Z 714.60 2012-12-08T11:48:40Z 714.30 2012-12-08T11:48:41Z 714.20 2012-12-08T11:48:41Z 714.00 2012-12-08T11:48:43Z 706.80 2012-12-08T11:49:02Z 703.10 2012-12-08T11:49:04Z 702.00 2012-12-08T11:49:06Z 701.20 2012-12-08T11:49:06Z 699.50 2012-12-08T11:49:14Z 699.50 2012-12-08T11:49:16Z 699.80 2012-12-08T11:49:18Z 699.70 2012-12-08T11:49:20Z 690.30 2012-12-08T11:49:30Z 689.20 2012-12-08T11:49:32Z 686.40 2012-12-08T11:49:37Z 685.90 2012-12-08T11:49:37Z 666.60 2012-12-08T11:49:58Z 667.20 2012-12-08T11:50:03Z 666.10 2012-12-08T11:50:05Z 665.20 2012-12-08T11:50:07Z 664.80 2012-12-08T11:50:08Z 664.30 2012-12-08T11:50:10Z 660.80 2012-12-08T11:50:17Z 655.50 2012-12-08T11:50:31Z 653.80 2012-12-08T11:50:36Z 652.20 2012-12-08T11:50:43Z 652.00 2012-12-08T11:50:45Z 650.40 2012-12-08T11:50:50Z 649.80 2012-12-08T11:50:52Z 647.70 2012-12-08T11:51:01Z 646.40 2012-12-08T11:51:22Z 646.00 2012-12-08T11:51:25Z 645.90 2012-12-08T11:51:25Z 645.80 2012-12-08T11:51:27Z 645.00 2012-12-08T11:51:32Z 644.70 2012-12-08T11:51:32Z 643.00 2012-12-08T11:51:39Z 642.80 2012-12-08T11:51:41Z 641.60 2012-12-08T11:51:48Z 641.60 2012-12-08T11:51:48Z 641.50 2012-12-08T11:51:49Z 641.50 2012-12-08T11:51:53Z 641.60 2012-12-08T11:51:53Z 641.60 2012-12-08T11:51:55Z 641.40 2012-12-08T11:52:02Z 641.40 2012-12-08T11:52:05Z 641.40 2012-12-08T11:52:05Z 641.40 2012-12-08T11:52:07Z 640.30 2012-12-08T11:52:23Z 640.00 2012-12-08T11:52:26Z 639.30 2012-12-08T11:52:31Z 638.20 2012-12-08T11:52:38Z 637.70 2012-12-08T11:52:42Z 636.40 2012-12-08T11:52:47Z 634.90 2012-12-08T11:52:54Z 634.80 2012-12-08T11:52:54Z 634.60 2012-12-08T11:52:57Z 634.50 2012-12-08T11:52:57Z 634.60 2012-12-08T11:52:59Z 634.80 2012-12-08T11:53:01Z 635.80 2012-12-08T11:53:08Z 635.90 2012-12-08T11:53:10Z 636.00 2012-12-08T11:53:11Z 636.00 2012-12-08T11:53:11Z 635.90 2012-12-08T11:53:13Z 632.60 2012-12-08T11:53:25Z 629.00 2012-12-08T11:53:41Z 623.20 2012-12-08T11:54:02Z 623.00 2012-12-08T11:54:02Z 620.00 2012-12-08T11:54:07Z 618.50 2012-12-08T11:54:12Z 617.80 2012-12-08T11:54:16Z 617.20 2012-12-08T11:54:19Z 616.70 2012-12-08T11:54:21Z 616.00 2012-12-08T11:54:23Z 611.20 2012-12-08T11:54:33Z 610.80 2012-12-08T11:54:33Z 611.80 2012-12-08T11:54:44Z 611.90 2012-12-08T11:54:51Z 611.70 2012-12-08T11:54:54Z 611.90 2012-12-08T11:55:01Z 611.70 2012-12-08T11:55:03Z 610.30 2012-12-08T11:55:06Z 609.90 2012-12-08T11:55:06Z 602.90 2012-12-08T11:55:17Z 600.90 2012-12-08T11:55:41Z 598.00 2012-12-08T11:55:55Z 597.40 2012-12-08T11:56:00Z 597.30 2012-12-08T11:56:00Z 597.10 2012-12-08T11:56:02Z 597.00 2012-12-08T11:56:02Z 596.90 2012-12-08T11:56:04Z 596.00 2012-12-08T11:56:14Z 596.00 2012-12-08T11:56:14Z 596.10 2012-12-08T11:56:16Z 596.10 2012-12-08T11:56:16Z 596.10 2012-12-08T11:56:18Z 590.00 2012-12-08T11:56:56Z 568.30 2012-12-08T11:59:05Z 568.40 2012-12-08T11:59:05Z 555.50 2012-12-08T12:00:46Z 555.40 2012-12-08T12:00:48Z 554.20 2012-12-08T12:01:16Z 554.20 2012-12-08T12:01:17Z 554.30 2012-12-08T12:01:17Z 554.40 2012-12-08T12:01:19Z 554.60 2012-12-08T12:01:21Z 554.80 2012-12-08T12:01:21Z 555.20 2012-12-08T12:01:24Z 555.30 2012-12-08T12:01:26Z 555.50 2012-12-08T12:01:28Z 555.70 2012-12-08T12:01:29Z 555.80 2012-12-08T12:01:31Z 555.80 2012-12-08T12:01:31Z 555.90 2012-12-08T12:01:33Z 555.90 2012-12-08T12:01:38Z 555.90 2012-12-08T12:01:42Z 555.90 2012-12-08T12:01:45Z 556.00 2012-12-08T12:01:47Z 556.00 2012-12-08T12:01:49Z 556.00 2012-12-08T12:01:52Z 556.00 2012-12-08T12:01:54Z 556.00 2012-12-08T12:01:54Z 556.00 2012-12-08T12:01:56Z 555.50 2012-12-08T12:02:01Z 555.40 2012-12-08T12:02:01Z 555.20 2012-12-08T12:02:04Z 555.10 2012-12-08T12:02:06Z 554.90 2012-12-08T12:02:08Z 554.60 2012-12-08T12:02:10Z 554.50 2012-12-08T12:02:11Z 554.50 2012-12-08T12:02:11Z 505.00 2012-12-08T12:05:51Z 504.90 2012-12-08T12:05:53Z 502.10 2012-12-08T12:06:47Z 502.10 2012-12-08T12:06:48Z 502.20 2012-12-08T12:06:48Z 502.50 2012-12-08T12:06:50Z 503.00 2012-12-08T12:07:04Z 503.00 2012-12-08T12:07:06Z 502.30 2012-12-08T12:07:21Z 501.90 2012-12-08T12:07:27Z 502.20 2012-12-08T12:07:32Z 502.30 2012-12-08T12:07:32Z 502.40 2012-12-08T12:07:34Z 502.50 2012-12-08T12:07:35Z 503.20 2012-12-08T12:07:46Z 503.90 2012-12-08T12:08:00Z 500.60 2012-12-08T12:08:17Z 500.40 2012-12-08T12:08:17Z 488.00 2012-12-08T12:08:57Z 487.60 2012-12-08T12:08:57Z 487.30 2012-12-08T12:08:59Z 487.10 2012-12-08T12:08:59Z 486.90 2012-12-08T12:09:01Z 486.70 2012-12-08T12:09:02Z 486.70 2012-12-08T12:09:04Z 486.60 2012-12-08T12:09:04Z 483.30 2012-12-08T12:09:18Z 482.90 2012-12-08T12:09:20Z 473.70 2012-12-08T12:09:37Z 473.50 2012-12-08T12:09:39Z 473.40 2012-12-08T12:09:39Z 473.30 2012-12-08T12:09:42Z 473.20 2012-12-08T12:09:44Z 473.10 2012-12-08T12:09:44Z 473.00 2012-12-08T12:09:46Z 472.90 2012-12-08T12:09:46Z 472.90 2012-12-08T12:09:48Z 472.50 2012-12-08T12:09:53Z 472.40 2012-12-08T12:09:53Z 472.30 2012-12-08T12:09:55Z 471.00 2012-12-08T12:10:10Z 471.10 2012-12-08T12:10:19Z 471.10 2012-12-08T12:11:01Z 471.10 2012-12-08T12:11:03Z 471.20 2012-12-08T12:11:25Z 471.50 2012-12-08T12:11:27Z 471.70 2012-12-08T12:11:29Z 471.80 2012-12-08T12:11:29Z 472.00 2012-12-08T12:11:30Z 472.10 2012-12-08T12:11:32Z 473.10 2012-12-08T12:11:39Z 473.80 2012-12-08T12:11:50Z 475.30 2012-12-08T12:12:12Z 475.30 2012-12-08T12:12:12Z 478.70 2012-12-08T12:12:37Z 481.80 2012-12-08T12:12:54Z 482.80 2012-12-08T12:12:59Z 484.60 2012-12-08T12:13:06Z 484.80 2012-12-08T12:13:06Z 484.90 2012-12-08T12:13:08Z 485.20 2012-12-08T12:13:10Z 485.60 2012-12-08T12:13:13Z 485.60 2012-12-08T12:13:15Z 491.00 2012-12-08T12:13:50Z 491.30 2012-12-08T12:13:52Z 494.80 2012-12-08T12:14:04Z 503.90 2012-12-08T12:14:25Z 504.10 2012-12-08T12:14:26Z 504.60 2012-12-08T12:14:28Z 504.70 2012-12-08T12:14:28Z 501.00 2012-12-08T12:14:40Z 500.20 2012-12-08T12:14:42Z 499.90 2012-12-08T12:14:44Z 499.70 2012-12-08T12:14:44Z 499.70 2012-12-08T12:14:47Z 499.80 2012-12-08T12:14:47Z 502.20 2012-12-08T12:15:00Z 502.40 2012-12-08T12:15:01Z 504.80 2012-12-08T12:15:15Z 505.40 2012-12-08T12:15:27Z 505.50 2012-12-08T12:15:29Z 507.00 2012-12-08T12:16:11Z 507.50 2012-12-08T12:16:21Z 509.70 2012-12-08T12:16:53Z 509.80 2012-12-08T12:16:54Z 513.10 2012-12-08T12:17:17Z 514.00 2012-12-08T12:17:33Z 516.10 2012-12-08T12:17:54Z 516.20 2012-12-08T12:17:55Z 523.00 2012-12-08T12:18:48Z 523.40 2012-12-08T12:19:05Z 523.40 2012-12-08T12:19:05Z 528.80 2012-12-08T12:20:04Z 530.80 2012-12-08T12:20:27Z 530.80 2012-12-08T12:20:29Z 525.50 2012-12-08T12:21:11Z 525.10 2012-12-08T12:21:12Z 525.00 2012-12-08T12:21:14Z 524.90 2012-12-08T12:21:14Z 524.80 2012-12-08T12:21:16Z 524.50 2012-12-08T12:21:17Z 524.30 2012-12-08T12:21:19Z 524.00 2012-12-08T12:21:21Z 523.80 2012-12-08T12:21:23Z 523.70 2012-12-08T12:21:28Z 523.40 2012-12-08T12:21:30Z 523.40 2012-12-08T12:21:31Z 523.00 2012-12-08T12:21:33Z 511.30 2012-12-08T12:21:47Z 506.20 2012-12-08T12:21:52Z 490.30 2012-12-08T12:22:06Z 488.80 2012-12-08T12:22:08Z 482.60 2012-12-08T12:22:15Z 475.20 2012-12-08T12:22:25Z 474.80 2012-12-08T12:22:27Z 473.70 2012-12-08T12:22:29Z 471.40 2012-12-08T12:22:36Z 471.30 2012-12-08T12:22:38Z 470.80 2012-12-08T12:22:43Z 470.70 2012-12-08T12:22:43Z 470.60 2012-12-08T12:22:46Z 470.60 2012-12-08T12:22:46Z 470.10 2012-12-08T12:22:55Z 470.10 2012-12-08T12:22:55Z 470.50 2012-12-08T12:23:00Z 470.60 2012-12-08T12:23:00Z 470.90 2012-12-08T12:23:02Z 471.50 2012-12-08T12:23:11Z 471.60 2012-12-08T12:23:14Z 471.60 2012-12-08T12:23:16Z 471.40 2012-12-08T12:23:18Z 471.30 2012-12-08T12:23:19Z 471.20 2012-12-08T12:23:21Z 470.90 2012-12-08T12:23:23Z 470.80 2012-12-08T12:23:23Z 468.60 2012-12-08T12:23:33Z 464.20 2012-12-08T12:23:56Z 464.00 2012-12-08T12:23:56Z 461.30 2012-12-08T12:24:05Z 460.40 2012-12-08T12:24:08Z 460.10 2012-12-08T12:24:10Z 459.60 2012-12-08T12:24:10Z 453.60 2012-12-08T12:24:20Z 447.50 2012-12-08T12:24:48Z 447.30 2012-12-08T12:24:48Z 447.30 2012-12-08T12:24:50Z 447.20 2012-12-08T12:24:50Z 447.80 2012-12-08T12:25:02Z 447.90 2012-12-08T12:25:02Z 452.70 2012-12-08T12:25:56Z 447.50 2012-12-08T12:26:19Z 447.20 2012-12-08T12:26:19Z 445.90 2012-12-08T12:26:31Z 446.40 2012-12-08T12:27:06Z 446.60 2012-12-08T12:27:09Z 445.80 2012-12-08T12:27:16Z 445.60 2012-12-08T12:27:20Z 445.60 2012-12-08T12:27:20Z 448.00 2012-12-08T12:27:30Z 448.60 2012-12-08T12:27:48Z 449.00 2012-12-08T12:27:58Z 448.60 2012-12-08T12:28:02Z 446.30 2012-12-08T12:28:10Z 446.00 2012-12-08T12:28:12Z 445.90 2012-12-08T12:28:14Z 446.60 2012-12-08T12:28:19Z 446.60 2012-12-08T12:28:21Z 446.60 2012-12-08T12:28:21Z 445.60 2012-12-08T12:28:26Z 445.20 2012-12-08T12:28:30Z 444.80 2012-12-08T12:28:35Z 444.60 2012-12-08T12:28:38Z 444.50 2012-12-08T12:28:40Z 444.10 2012-12-08T12:28:49Z 444.00 2012-12-08T12:28:49Z 443.70 2012-12-08T12:28:52Z 443.20 2012-12-08T12:28:54Z 443.00 2012-12-08T12:28:54Z 442.80 2012-12-08T12:28:56Z 442.40 2012-12-08T12:28:59Z 442.30 2012-12-08T12:28:59Z 442.10 2012-12-08T12:29:04Z 441.90 2012-12-08T12:29:04Z 441.80 2012-12-08T12:29:06Z 441.50 2012-12-08T12:29:06Z 440.60 2012-12-08T12:29:10Z 440.00 2012-12-08T12:29:11Z 438.00 2012-12-08T12:29:20Z 437.30 2012-12-08T12:29:22Z 437.20 2012-12-08T12:29:24Z 437.00 2012-12-08T12:29:25Z 436.90 2012-12-08T12:29:25Z 436.60 2012-12-08T12:29:29Z 436.80 2012-12-08T12:29:41Z 434.40 2012-12-08T12:29:53Z 434.10 2012-12-08T12:29:53Z 433.50 2012-12-08T12:29:55Z 433.20 2012-12-08T12:29:57Z 432.80 2012-12-08T12:29:58Z 432.20 2012-12-08T12:30:00Z 432.60 2012-12-08T12:30:07Z 433.50 2012-12-08T12:30:16Z 434.00 2012-12-08T12:30:23Z 434.30 2012-12-08T12:30:28Z 434.20 2012-12-08T12:30:30Z 434.00 2012-12-08T12:30:30Z 433.90 2012-12-08T12:30:31Z 433.70 2012-12-08T12:30:33Z 433.60 2012-12-08T12:30:33Z 433.60 2012-12-08T12:30:35Z 433.50 2012-12-08T12:30:40Z 433.40 2012-12-08T12:30:40Z 433.30 2012-12-08T12:30:42Z 433.00 2012-12-08T12:30:44Z 432.80 2012-12-08T12:30:45Z 432.40 2012-12-08T12:30:47Z 432.10 2012-12-08T12:30:47Z 431.90 2012-12-08T12:30:49Z 431.40 2012-12-08T12:30:56Z 431.30 2012-12-08T12:30:58Z 431.20 2012-12-08T12:30:59Z 430.10 2012-12-08T12:31:03Z 429.40 2012-12-08T12:31:05Z 428.30 2012-12-08T12:31:08Z 428.10 2012-12-08T12:31:10Z 428.00 2012-12-08T12:31:12Z 428.00 2012-12-08T12:31:15Z 428.00 2012-12-08T12:31:15Z 428.00 2012-12-08T12:31:17Z 428.00 2012-12-08T12:31:17Z 428.00 2012-12-08T12:31:18Z 428.10 2012-12-08T12:31:20Z 428.20 2012-12-08T12:31:24Z 428.20 2012-12-08T12:31:24Z 428.30 2012-12-08T12:31:25Z 428.40 2012-12-08T12:31:27Z 428.50 2012-12-08T12:31:41Z 428.30 2012-12-08T12:31:41Z 427.00 2012-12-08T12:31:45Z 426.50 2012-12-08T12:31:46Z 424.00 2012-12-08T12:31:55Z 422.00 2012-12-08T12:32:02Z 421.50 2012-12-08T12:32:09Z 421.50 2012-12-08T12:32:11Z 421.50 2012-12-08T12:32:12Z 421.40 2012-12-08T12:32:14Z 421.40 2012-12-08T12:32:14Z 421.30 2012-12-08T12:32:16Z 421.30 2012-12-08T12:32:16Z 421.20 2012-12-08T12:32:18Z 421.10 2012-12-08T12:32:19Z 421.10 2012-12-08T12:32:21Z 421.00 2012-12-08T12:32:21Z 413.40 2012-12-08T12:33:20Z 413.30 2012-12-08T12:33:22Z 411.60 2012-12-08T12:33:53Z 408.80 2012-12-08T12:34:32Z 408.80 2012-12-08T12:34:34Z 407.50 2012-12-08T12:35:14Z 407.50 2012-12-08T12:35:17Z 407.60 2012-12-08T12:35:31Z 406.80 2012-12-08T12:35:36Z 406.70 2012-12-08T12:35:36Z 405.50 2012-12-08T12:35:42Z 405.30 2012-12-08T12:35:43Z 405.10 2012-12-08T12:35:43Z 406.00 2012-12-08T12:35:50Z 407.20 2012-12-08T12:35:52Z 408.60 2012-12-08T12:36:06Z 409.00 2012-12-08T12:36:23Z 409.00 2012-12-08T12:36:23Z 409.10 2012-12-08T12:36:25Z 409.70 2012-12-08T12:36:30Z 410.10 2012-12-08T12:36:36Z 410.20 2012-12-08T12:36:37Z 410.20 2012-12-08T12:36:39Z 410.20 2012-12-08T12:36:39Z 410.30 2012-12-08T12:36:41Z 410.30 2012-12-08T12:36:42Z 410.30 2012-12-08T12:36:48Z 410.30 2012-12-08T12:36:51Z 410.30 2012-12-08T12:36:55Z 410.30 2012-12-08T12:36:55Z 410.30 2012-12-08T12:37:00Z 410.30 2012-12-08T12:37:02Z 410.40 2012-12-08T12:37:14Z 410.40 2012-12-08T12:37:17Z 410.40 2012-12-08T12:37:26Z 410.50 2012-12-08T12:37:30Z 410.50 2012-12-08T12:37:31Z 410.50 2012-12-08T12:37:38Z 410.60 2012-12-08T12:37:40Z 410.60 2012-12-08T12:37:42Z 410.70 2012-12-08T12:37:42Z 411.30 2012-12-08T12:37:49Z 411.60 2012-12-08T12:37:52Z 412.00 2012-12-08T12:37:54Z 412.20 2012-12-08T12:37:56Z 412.30 2012-12-08T12:37:57Z 417.30 2012-12-08T12:38:32Z 417.90 2012-12-08T12:38:36Z 418.10 2012-12-08T12:38:37Z 418.30 2012-12-08T12:38:39Z 418.70 2012-12-08T12:38:41Z 418.90 2012-12-08T12:38:41Z 418.90 2012-12-08T12:38:43Z 419.10 2012-12-08T12:38:43Z 419.20 2012-12-08T12:38:44Z 419.30 2012-12-08T12:38:46Z 419.50 2012-12-08T12:38:46Z 419.60 2012-12-08T12:38:50Z 419.60 2012-12-08T12:38:51Z 419.50 2012-12-08T12:39:11Z 418.50 2012-12-08T12:39:47Z 418.60 2012-12-08T12:39:47Z 420.60 2012-12-08T12:39:58Z 420.80 2012-12-08T12:39:59Z 420.80 2012-12-08T12:40:01Z 420.60 2012-12-08T12:40:03Z 420.50 2012-12-08T12:40:05Z 420.50 2012-12-08T12:40:06Z 420.30 2012-12-08T12:40:10Z 420.30 2012-12-08T12:40:10Z 419.70 2012-12-08T12:40:13Z 419.50 2012-12-08T12:40:15Z 416.40 2012-12-08T12:40:29Z 416.30 2012-12-08T12:40:29Z 416.20 2012-12-08T12:40:31Z 416.10 2012-12-08T12:40:31Z 416.10 2012-12-08T12:40:32Z 414.90 2012-12-08T12:41:09Z 414.80 2012-12-08T12:41:09Z 412.70 2012-12-08T12:41:18Z 412.50 2012-12-08T12:41:19Z 412.30 2012-12-08T12:41:21Z 412.20 2012-12-08T12:41:21Z 412.20 2012-12-08T12:41:23Z 412.20 2012-12-08T12:41:25Z 412.10 2012-12-08T12:41:25Z 412.00 2012-12-08T12:41:26Z 411.90 2012-12-08T12:41:28Z 411.80 2012-12-08T12:41:28Z 411.70 2012-12-08T12:41:30Z 411.70 2012-12-08T12:41:30Z 411.60 2012-12-08T12:41:32Z 411.60 2012-12-08T12:41:35Z 411.60 2012-12-08T12:41:37Z 411.60 2012-12-08T12:41:42Z 411.60 2012-12-08T12:41:46Z 411.60 2012-12-08T12:41:49Z 411.60 2012-12-08T12:41:53Z 411.60 2012-12-08T12:41:54Z 411.60 2012-12-08T12:41:56Z 411.60 2012-12-08T12:42:05Z 411.70 2012-12-08T12:42:08Z 411.70 2012-12-08T12:42:10Z 411.70 2012-12-08T12:42:26Z 411.70 2012-12-08T12:42:27Z 411.70 2012-12-08T12:42:31Z 411.70 2012-12-08T12:42:36Z 411.70 2012-12-08T12:42:36Z 411.70 2012-12-08T12:42:38Z 411.80 2012-12-08T12:42:40Z 411.80 2012-12-08T12:42:41Z 411.80 2012-12-08T12:42:41Z 411.80 2012-12-08T12:42:43Z 411.80 2012-12-08T12:42:45Z 411.80 2012-12-08T12:42:48Z 411.80 2012-12-08T12:43:02Z 411.80 2012-12-08T12:43:02Z 411.80 2012-12-08T12:43:04Z 411.80 2012-12-08T12:43:06Z 411.80 2012-12-08T12:43:06Z 411.80 2012-12-08T12:43:09Z 411.80 2012-12-08T12:43:11Z 411.80 2012-12-08T12:43:13Z 411.80 2012-12-08T12:43:14Z 411.80 2012-12-08T12:43:16Z 411.80 2012-12-08T12:43:16Z 411.80 2012-12-08T12:43:18Z 411.80 2012-12-08T12:43:21Z 411.80 2012-12-08T12:43:23Z 411.80 2012-12-08T12:43:32Z 411.80 2012-12-08T12:43:34Z 411.80 2012-12-08T12:43:35Z 411.90 2012-12-08T12:43:35Z 411.90 2012-12-08T12:43:39Z 411.90 2012-12-08T12:43:39Z 411.90 2012-12-08T12:43:44Z 411.90 2012-12-08T12:43:44Z 412.00 2012-12-08T12:43:46Z 412.00 2012-12-08T12:43:46Z 412.00 2012-12-08T12:44:01Z 411.90 2012-12-08T12:44:05Z 411.90 2012-12-08T12:44:10Z 411.90 2012-12-08T12:44:19Z 411.90 2012-12-08T12:44:21Z 411.90 2012-12-08T12:44:43Z 411.90 2012-12-08T12:44:45Z 411.90 2012-12-08T12:44:57Z 411.90 2012-12-08T12:45:08Z 411.90 2012-12-08T12:45:09Z 411.90 2012-12-08T12:45:20Z 411.90 2012-12-08T12:45:20Z 411.90 2012-12-08T12:45:32Z 411.90 2012-12-08T12:45:37Z 411.00 2012-12-08T12:45:41Z 412.00 2012-12-08T12:45:44Z 412.00 2012-12-08T12:45:46Z 412.00 2012-12-08T12:45:49Z 412.00 2012-12-08T12:45:56Z 412.00 2012-12-08T12:46:00Z 412.00 2012-12-08T12:46:00Z 412.00 2012-12-08T12:46:07Z 412.00 2012-12-08T12:46:12Z 412.00 2012-12-08T12:46:12Z 412.00 2012-12-08T12:46:16Z 412.00 2012-12-08T12:46:19Z 412.00 2012-12-08T12:46:19Z 412.00 2012-12-08T12:46:23Z 412.00 2012-12-08T12:46:24Z 412.00 2012-12-08T12:46:33Z 412.00 2012-12-08T12:46:35Z 412.00 2012-12-08T12:46:42Z 412.00 2012-12-08T12:46:45Z 412.00 2012-12-08T12:46:47Z 412.00 2012-12-08T12:46:50Z 412.00 2012-12-08T12:46:52Z 412.00 2012-12-08T12:46:54Z 412.00 2012-12-08T12:47:03Z 412.00 2012-12-08T12:47:04Z 412.00 2012-12-08T12:47:06Z 412.00 2012-12-08T12:47:11Z 412.00 2012-12-08T12:47:11Z 412.00 2012-12-08T12:47:13Z 412.00 2012-12-08T12:47:13Z 412.00 2012-12-08T12:47:18Z 412.00 2012-12-08T12:47:22Z 412.00 2012-12-08T12:47:25Z 412.00 2012-12-08T12:47:27Z 412.00 2012-12-08T12:47:29Z 411.90 2012-12-08T12:47:29Z 411.90 2012-12-08T12:47:37Z 411.90 2012-12-08T12:47:39Z 411.90 2012-12-08T12:47:43Z 411.90 2012-12-08T12:47:43Z 411.90 2012-12-08T12:47:48Z 411.90 2012-12-08T12:47:50Z 411.80 2012-12-08T12:47:51Z 411.80 2012-12-08T12:47:53Z 411.80 2012-12-08T12:47:53Z 411.80 2012-12-08T12:47:55Z 411.80 2012-12-08T12:47:55Z 411.80 2012-12-08T12:47:57Z 411.80 2012-12-08T12:48:00Z 411.80 2012-12-08T12:48:02Z 411.90 2012-12-08T12:48:05Z 411.90 2012-12-08T12:48:07Z 411.90 2012-12-08T12:48:09Z 411.80 2012-12-08T12:48:11Z 411.80 2012-12-08T12:48:14Z 411.80 2012-12-08T12:48:16Z 411.70 2012-12-08T12:48:18Z 411.60 2012-12-08T12:48:21Z 411.30 2012-12-08T12:48:26Z 411.10 2012-12-08T12:48:28Z 410.80 2012-12-08T12:48:33Z 410.70 2012-12-08T12:48:35Z 410.50 2012-12-08T12:48:40Z 410.40 2012-12-08T12:48:40Z 410.30 2012-12-08T12:48:42Z 404.30 2012-12-08T12:50:11Z 404.20 2012-12-08T12:50:12Z 398.90 2012-12-08T12:52:39Z 398.90 2012-12-08T12:52:39Z 398.90 2012-12-08T12:52:42Z 398.90 2012-12-08T12:52:44Z 398.90 2012-12-08T12:52:44Z 398.90 2012-12-08T12:52:46Z 398.80 2012-12-08T12:52:49Z 398.70 2012-12-08T12:52:49Z 398.70 2012-12-08T12:52:51Z 398.60 2012-12-08T12:52:51Z 397.30 2012-12-08T12:53:12Z 397.40 2012-12-08T12:53:12Z 397.70 2012-12-08T12:53:14Z 397.90 2012-12-08T12:53:15Z 398.30 2012-12-08T12:53:19Z 398.40 2012-12-08T12:53:19Z 398.50 2012-12-08T12:53:21Z 398.70 2012-12-08T12:53:22Z 399.00 2012-12-08T12:53:26Z 401.00 2012-12-08T12:53:45Z 401.10 2012-12-08T12:53:47Z 401.20 2012-12-08T12:53:47Z 401.40 2012-12-08T12:53:50Z 401.50 2012-12-08T12:53:52Z 401.50 2012-12-08T12:53:52Z 401.60 2012-12-08T12:53:54Z 401.60 2012-12-08T12:53:54Z 401.60 2012-12-08T12:53:55Z 401.60 2012-12-08T12:53:57Z 401.60 2012-12-08T12:53:59Z 401.60 2012-12-08T12:54:04Z 401.60 2012-12-08T12:54:06Z 401.50 2012-12-08T12:54:09Z 401.50 2012-12-08T12:54:13Z 401.60 2012-12-08T12:54:16Z 401.70 2012-12-08T12:54:20Z 401.90 2012-12-08T12:54:37Z 401.90 2012-12-08T12:54:37Z 401.80 2012-12-08T12:54:39Z 401.80 2012-12-08T12:54:39Z 401.70 2012-12-08T12:54:41Z 401.50 2012-12-08T12:54:48Z 401.50 2012-12-08T12:54:49Z 401.50 2012-12-08T12:54:51Z 401.50 2012-12-08T12:54:51Z 401.40 2012-12-08T12:54:53Z 401.40 2012-12-08T12:54:55Z 401.40 2012-12-08T12:54:55Z 401.30 2012-12-08T12:55:00Z 401.20 2012-12-08T12:55:02Z 401.20 2012-12-08T12:55:02Z 401.20 2012-12-08T12:55:03Z 401.20 2012-12-08T12:55:05Z 401.20 2012-12-08T12:55:07Z 401.10 2012-12-08T12:55:07Z 401.10 2012-12-08T12:55:10Z 401.10 2012-12-08T12:55:12Z 401.10 2012-12-08T12:55:14Z 401.10 2012-12-08T12:55:14Z 401.10 2012-12-08T12:55:17Z 401.10 2012-12-08T12:55:19Z 401.00 2012-12-08T12:55:23Z