www.cicloide.com 12064 www.cicloide.com 12064 353.40 2013-01-26T09:09:51Z 353.40 2013-01-26T09:10:16Z 353.40 2013-01-26T09:10:19Z 353.90 2013-01-26T09:10:24Z 353.40 2013-01-26T09:10:29Z 352.90 2013-01-26T09:10:33Z 353.40 2013-01-26T09:10:45Z 353.40 2013-01-26T09:10:52Z 353.40 2013-01-26T09:10:56Z 353.90 2013-01-26T09:10:59Z 353.40 2013-01-26T09:11:01Z 353.40 2013-01-26T09:11:15Z 353.90 2013-01-26T09:11:25Z 352.50 2013-01-26T09:11:29Z 353.40 2013-01-26T09:11:34Z 353.90 2013-01-26T09:11:43Z 352.00 2013-01-26T09:11:55Z 348.60 2013-01-26T09:12:04Z 347.60 2013-01-26T09:12:05Z 348.60 2013-01-26T09:12:07Z 351.50 2013-01-26T09:12:09Z 354.40 2013-01-26T09:12:14Z 355.80 2013-01-26T09:12:16Z 360.60 2013-01-26T09:12:19Z 363.50 2013-01-26T09:12:23Z 366.90 2013-01-26T09:12:26Z 370.70 2013-01-26T09:12:30Z 372.60 2013-01-26T09:12:31Z 375.00 2013-01-26T09:12:35Z 378.40 2013-01-26T09:12:40Z 381.80 2013-01-26T09:12:47Z 383.70 2013-01-26T09:12:51Z 387.10 2013-01-26T09:13:01Z 390.40 2013-01-26T09:13:10Z 390.90 2013-01-26T09:13:13Z 394.30 2013-01-26T09:13:24Z 397.60 2013-01-26T09:13:38Z 397.60 2013-01-26T09:13:39Z 397.20 2013-01-26T09:13:50Z 396.70 2013-01-26T09:13:53Z 396.20 2013-01-26T09:13:53Z 396.20 2013-01-26T09:13:55Z 396.70 2013-01-26T09:13:55Z 397.20 2013-01-26T09:13:57Z 397.20 2013-01-26T09:13:57Z 396.70 2013-01-26T09:13:59Z 397.20 2013-01-26T09:14:00Z 397.20 2013-01-26T09:14:04Z 396.20 2013-01-26T09:14:11Z 393.80 2013-01-26T09:14:18Z 394.30 2013-01-26T09:14:21Z 394.30 2013-01-26T09:14:25Z 394.30 2013-01-26T09:14:28Z 393.30 2013-01-26T09:14:33Z 395.20 2013-01-26T09:14:39Z 395.20 2013-01-26T09:14:47Z 395.20 2013-01-26T09:14:58Z 395.70 2013-01-26T09:15:05Z 393.80 2013-01-26T09:15:19Z 393.30 2013-01-26T09:15:26Z 392.80 2013-01-26T09:15:36Z 392.80 2013-01-26T09:15:48Z 391.90 2013-01-26T09:15:57Z 391.40 2013-01-26T09:16:02Z 391.40 2013-01-26T09:16:07Z 390.40 2013-01-26T09:16:11Z 390.90 2013-01-26T09:16:13Z 390.90 2013-01-26T09:16:28Z 390.00 2013-01-26T09:16:44Z 390.40 2013-01-26T09:16:58Z 391.40 2013-01-26T09:17:10Z 390.90 2013-01-26T09:17:14Z 389.00 2013-01-26T09:17:31Z 387.10 2013-01-26T09:17:40Z 386.60 2013-01-26T09:17:42Z 386.10 2013-01-26T09:17:45Z 385.10 2013-01-26T09:17:50Z 385.60 2013-01-26T09:17:57Z 384.70 2013-01-26T09:18:01Z 383.20 2013-01-26T09:18:09Z 383.70 2013-01-26T09:18:11Z 380.30 2013-01-26T09:18:27Z 380.30 2013-01-26T09:18:37Z 379.40 2013-01-26T09:18:51Z 380.30 2013-01-26T09:18:55Z 380.30 2013-01-26T09:19:00Z 377.90 2013-01-26T09:19:09Z 380.30 2013-01-26T09:19:24Z 380.30 2013-01-26T09:19:33Z 378.90 2013-01-26T09:19:38Z 379.40 2013-01-26T09:19:49Z 378.90 2013-01-26T09:20:03Z 382.70 2013-01-26T09:20:06Z 380.30 2013-01-26T09:20:18Z 380.30 2013-01-26T09:20:44Z 380.30 2013-01-26T09:20:55Z 381.30 2013-01-26T09:21:00Z 382.70 2013-01-26T09:21:11Z 382.70 2013-01-26T09:21:14Z 382.30 2013-01-26T09:21:21Z 382.30 2013-01-26T09:21:38Z 380.80 2013-01-26T09:21:54Z 381.80 2013-01-26T09:22:10Z 380.30 2013-01-26T09:22:22Z 381.30 2013-01-26T09:22:22Z 378.90 2013-01-26T09:22:38Z 379.40 2013-01-26T09:22:38Z 379.90 2013-01-26T09:22:43Z 377.90 2013-01-26T09:22:48Z 377.50 2013-01-26T09:22:50Z 377.00 2013-01-26T09:22:57Z 377.50 2013-01-26T09:23:04Z 377.00 2013-01-26T09:23:18Z 377.00 2013-01-26T09:23:28Z 377.50 2013-01-26T09:23:32Z 377.00 2013-01-26T09:23:42Z 377.90 2013-01-26T09:23:53Z 378.40 2013-01-26T09:23:54Z 377.90 2013-01-26T09:24:13Z 377.90 2013-01-26T09:24:36Z 377.50 2013-01-26T09:24:55Z 377.50 2013-01-26T09:25:13Z 376.00 2013-01-26T09:25:32Z 376.00 2013-01-26T09:25:34Z 374.10 2013-01-26T09:25:49Z 374.60 2013-01-26T09:26:10Z 374.10 2013-01-26T09:26:10Z 374.60 2013-01-26T09:26:14Z 376.00 2013-01-26T09:26:17Z 374.60 2013-01-26T09:26:19Z 373.60 2013-01-26T09:26:26Z 374.10 2013-01-26T09:26:29Z 374.60 2013-01-26T09:26:33Z 376.50 2013-01-26T09:26:50Z 376.50 2013-01-26T09:27:04Z 378.40 2013-01-26T09:27:22Z 378.40 2013-01-26T09:27:27Z 378.90 2013-01-26T09:27:42Z 379.40 2013-01-26T09:27:56Z 381.30 2013-01-26T09:28:14Z 382.30 2013-01-26T09:28:31Z 383.70 2013-01-26T09:28:47Z 386.10 2013-01-26T09:29:04Z 389.00 2013-01-26T09:29:20Z 391.90 2013-01-26T09:29:34Z 393.80 2013-01-26T09:29:43Z 397.20 2013-01-26T09:29:53Z 399.10 2013-01-26T09:30:05Z 400.50 2013-01-26T09:30:23Z 400.50 2013-01-26T09:30:40Z 400.50 2013-01-26T09:30:58Z 401.00 2013-01-26T09:31:15Z 401.00 2013-01-26T09:31:31Z 402.50 2013-01-26T09:31:43Z 402.90 2013-01-26T09:31:53Z 404.40 2013-01-26T09:32:04Z 402.90 2013-01-26T09:32:18Z 402.00 2013-01-26T09:32:23Z 401.00 2013-01-26T09:32:30Z 404.40 2013-01-26T09:32:44Z 403.40 2013-01-26T09:32:56Z 400.50 2013-01-26T09:33:08Z 400.50 2013-01-26T09:33:27Z 403.90 2013-01-26T09:33:47Z 404.40 2013-01-26T09:33:48Z 406.30 2013-01-26T09:33:52Z 407.30 2013-01-26T09:34:07Z 408.70 2013-01-26T09:34:25Z 410.10 2013-01-26T09:34:39Z 408.70 2013-01-26T09:34:42Z 409.70 2013-01-26T09:34:58Z 409.20 2013-01-26T09:35:15Z 409.70 2013-01-26T09:35:28Z 408.20 2013-01-26T09:35:45Z 408.70 2013-01-26T09:36:04Z 409.20 2013-01-26T09:36:22Z 410.60 2013-01-26T09:36:39Z 411.60 2013-01-26T09:36:56Z 411.60 2013-01-26T09:36:58Z 412.50 2013-01-26T09:37:16Z 412.10 2013-01-26T09:37:35Z 413.50 2013-01-26T09:37:47Z 415.00 2013-01-26T09:37:54Z 414.50 2013-01-26T09:38:08Z 415.00 2013-01-26T09:38:22Z 418.30 2013-01-26T09:38:29Z 415.40 2013-01-26T09:38:29Z 414.50 2013-01-26T09:38:32Z 413.50 2013-01-26T09:38:44Z 414.50 2013-01-26T09:38:58Z 414.00 2013-01-26T09:39:14Z 416.40 2013-01-26T09:39:18Z 415.00 2013-01-26T09:39:21Z 412.10 2013-01-26T09:39:28Z 415.00 2013-01-26T09:39:30Z 414.00 2013-01-26T09:39:31Z 412.10 2013-01-26T09:39:33Z 410.60 2013-01-26T09:39:37Z 412.10 2013-01-26T09:39:40Z 415.00 2013-01-26T09:39:42Z 415.00 2013-01-26T09:39:42Z 413.50 2013-01-26T09:39:47Z 412.50 2013-01-26T09:39:49Z 415.40 2013-01-26T09:40:03Z 412.10 2013-01-26T09:40:24Z 415.90 2013-01-26T09:40:31Z 414.50 2013-01-26T09:40:34Z 415.40 2013-01-26T09:40:41Z 416.90 2013-01-26T09:40:43Z 417.40 2013-01-26T09:40:52Z 419.30 2013-01-26T09:40:57Z 422.20 2013-01-26T09:41:09Z 422.60 2013-01-26T09:41:23Z 419.80 2013-01-26T09:41:35Z 419.80 2013-01-26T09:41:40Z 419.30 2013-01-26T09:41:44Z 417.80 2013-01-26T09:41:54Z 418.80 2013-01-26T09:42:12Z 417.40 2013-01-26T09:42:29Z 416.40 2013-01-26T09:42:34Z 420.20 2013-01-26T09:42:45Z 418.30 2013-01-26T09:43:02Z 420.20 2013-01-26T09:43:18Z 421.20 2013-01-26T09:43:28Z 421.20 2013-01-26T09:43:46Z 422.20 2013-01-26T09:44:05Z 422.60 2013-01-26T09:44:19Z 424.60 2013-01-26T09:44:35Z 427.40 2013-01-26T09:44:50Z 428.40 2013-01-26T09:45:06Z 428.90 2013-01-26T09:45:25Z 429.40 2013-01-26T09:45:32Z 430.30 2013-01-26T09:45:37Z 432.70 2013-01-26T09:45:53Z 434.20 2013-01-26T09:45:56Z 433.70 2013-01-26T09:46:10Z 433.70 2013-01-26T09:46:28Z 434.20 2013-01-26T09:46:47Z 435.10 2013-01-26T09:47:01Z 436.10 2013-01-26T09:47:20Z 437.10 2013-01-26T09:47:34Z 436.60 2013-01-26T09:47:43Z 437.50 2013-01-26T09:47:48Z 439.50 2013-01-26T09:48:00Z 440.90 2013-01-26T09:48:09Z 439.90 2013-01-26T09:48:26Z 439.00 2013-01-26T09:48:42Z 437.10 2013-01-26T09:49:01Z 438.00 2013-01-26T09:49:03Z 436.10 2013-01-26T09:49:08Z 437.10 2013-01-26T09:49:12Z 440.40 2013-01-26T09:49:17Z 440.90 2013-01-26T09:49:18Z 439.90 2013-01-26T09:49:34Z 440.90 2013-01-26T09:49:43Z 442.80 2013-01-26T09:49:55Z 445.70 2013-01-26T09:50:04Z 446.70 2013-01-26T09:50:23Z 446.20 2013-01-26T09:50:39Z 445.20 2013-01-26T09:50:40Z 443.80 2013-01-26T09:50:44Z 440.90 2013-01-26T09:50:49Z 440.90 2013-01-26T09:50:54Z 439.90 2013-01-26T09:51:06Z 439.90 2013-01-26T09:51:22Z 443.30 2013-01-26T09:51:36Z 446.20 2013-01-26T09:51:48Z 448.10 2013-01-26T09:52:04Z 446.20 2013-01-26T09:52:14Z 445.70 2013-01-26T09:52:20Z 440.40 2013-01-26T09:52:28Z 439.50 2013-01-26T09:52:35Z 438.00 2013-01-26T09:52:37Z 438.00 2013-01-26T09:52:39Z 439.00 2013-01-26T09:52:51Z 440.90 2013-01-26T09:52:53Z 442.30 2013-01-26T09:52:56Z 442.30 2013-01-26T09:52:58Z 439.90 2013-01-26T09:53:00Z 436.60 2013-01-26T09:53:10Z 435.60 2013-01-26T09:53:12Z 433.70 2013-01-26T09:53:14Z 430.30 2013-01-26T09:53:19Z 429.40 2013-01-26T09:53:21Z 428.40 2013-01-26T09:53:29Z 427.90 2013-01-26T09:53:35Z 427.90 2013-01-26T09:53:38Z 429.90 2013-01-26T09:53:50Z 430.80 2013-01-26T09:53:52Z 430.80 2013-01-26T09:54:04Z 430.30 2013-01-26T09:54:08Z 430.80 2013-01-26T09:54:20Z 432.20 2013-01-26T09:54:30Z 433.20 2013-01-26T09:54:37Z 436.60 2013-01-26T09:54:53Z 438.00 2013-01-26T09:55:05Z 438.50 2013-01-26T09:55:24Z 439.90 2013-01-26T09:55:40Z 441.40 2013-01-26T09:55:45Z 441.40 2013-01-26T09:55:56Z 441.40 2013-01-26T09:56:06Z 445.20 2013-01-26T09:56:11Z 443.80 2013-01-26T09:56:22Z 446.20 2013-01-26T09:56:30Z 450.00 2013-01-26T09:56:36Z 451.00 2013-01-26T09:56:48Z 450.50 2013-01-26T09:56:50Z 452.00 2013-01-26T09:57:04Z 451.00 2013-01-26T09:57:19Z 454.80 2013-01-26T09:57:30Z 454.40 2013-01-26T09:57:30Z 456.30 2013-01-26T09:57:33Z 457.20 2013-01-26T09:57:47Z 459.20 2013-01-26T09:58:01Z 459.60 2013-01-26T09:58:12Z 457.70 2013-01-26T09:58:20Z 455.80 2013-01-26T09:58:22Z 458.70 2013-01-26T09:58:24Z 459.60 2013-01-26T09:58:25Z 459.20 2013-01-26T09:58:27Z 459.20 2013-01-26T09:58:38Z 460.10 2013-01-26T09:58:53Z 461.10 2013-01-26T09:59:07Z 459.60 2013-01-26T09:59:11Z 459.20 2013-01-26T09:59:14Z 459.60 2013-01-26T09:59:18Z 458.70 2013-01-26T09:59:21Z 461.60 2013-01-26T09:59:32Z 461.60 2013-01-26T09:59:35Z 464.90 2013-01-26T09:59:44Z 467.80 2013-01-26T09:59:51Z 468.80 2013-01-26T09:59:58Z 468.30 2013-01-26T10:00:03Z 469.30 2013-01-26T10:00:10Z 471.70 2013-01-26T10:00:17Z 472.60 2013-01-26T10:00:26Z 476.00 2013-01-26T10:00:31Z 476.50 2013-01-26T10:00:31Z 477.90 2013-01-26T10:00:43Z 477.40 2013-01-26T10:00:43Z 477.40 2013-01-26T10:00:45Z 478.90 2013-01-26T10:00:48Z 478.40 2013-01-26T10:00:52Z 478.40 2013-01-26T10:00:57Z 479.40 2013-01-26T10:01:06Z 482.20 2013-01-26T10:01:21Z 481.30 2013-01-26T10:01:35Z 481.30 2013-01-26T10:01:37Z 482.70 2013-01-26T10:01:41Z 482.20 2013-01-26T10:01:49Z 486.10 2013-01-26T10:01:58Z 487.00 2013-01-26T10:02:00Z 483.20 2013-01-26T10:02:01Z 482.20 2013-01-26T10:02:03Z 478.40 2013-01-26T10:02:14Z 478.90 2013-01-26T10:02:15Z 481.30 2013-01-26T10:02:22Z 483.70 2013-01-26T10:02:33Z 480.30 2013-01-26T10:02:40Z 481.80 2013-01-26T10:02:52Z 482.70 2013-01-26T10:03:04Z 486.10 2013-01-26T10:03:13Z 487.50 2013-01-26T10:03:27Z 485.60 2013-01-26T10:03:53Z 486.60 2013-01-26T10:04:21Z 485.10 2013-01-26T10:04:38Z 485.10 2013-01-26T10:05:04Z 484.20 2013-01-26T10:05:25Z 485.60 2013-01-26T10:05:29Z 483.70 2013-01-26T10:05:39Z 483.20 2013-01-26T10:05:41Z 482.20 2013-01-26T10:05:46Z 481.30 2013-01-26T10:05:55Z 481.30 2013-01-26T10:06:07Z 479.80 2013-01-26T10:06:19Z 480.80 2013-01-26T10:06:30Z 482.70 2013-01-26T10:06:33Z 482.70 2013-01-26T10:06:44Z 485.60 2013-01-26T10:06:54Z 484.20 2013-01-26T10:06:56Z 486.10 2013-01-26T10:07:11Z 486.60 2013-01-26T10:07:13Z 486.60 2013-01-26T10:07:13Z 489.00 2013-01-26T10:07:24Z 489.00 2013-01-26T10:07:41Z 490.90 2013-01-26T10:07:45Z 488.50 2013-01-26T10:07:50Z 491.90 2013-01-26T10:07:59Z 489.00 2013-01-26T10:08:07Z 489.50 2013-01-26T10:08:09Z 490.40 2013-01-26T10:08:16Z 490.40 2013-01-26T10:08:28Z 489.00 2013-01-26T10:08:30Z 491.40 2013-01-26T10:08:33Z 491.40 2013-01-26T10:08:40Z 490.90 2013-01-26T10:08:40Z 489.00 2013-01-26T10:08:46Z 490.40 2013-01-26T10:08:47Z 491.90 2013-01-26T10:08:54Z 489.00 2013-01-26T10:09:01Z 491.90 2013-01-26T10:09:05Z 493.80 2013-01-26T10:09:08Z 491.90 2013-01-26T10:09:10Z 490.90 2013-01-26T10:09:24Z 491.40 2013-01-26T10:09:38Z 492.30 2013-01-26T10:09:48Z 491.40 2013-01-26T10:09:54Z 491.90 2013-01-26T10:09:59Z 492.30 2013-01-26T10:10:14Z 489.00 2013-01-26T10:10:28Z 489.50 2013-01-26T10:10:30Z 486.60 2013-01-26T10:10:35Z 485.60 2013-01-26T10:10:37Z 483.70 2013-01-26T10:10:42Z 484.60 2013-01-26T10:10:46Z 483.70 2013-01-26T10:10:53Z 484.20 2013-01-26T10:10:56Z 479.40 2013-01-26T10:11:03Z 475.50 2013-01-26T10:11:12Z 469.70 2013-01-26T10:11:15Z 468.30 2013-01-26T10:11:17Z 465.90 2013-01-26T10:11:26Z 463.50 2013-01-26T10:11:31Z 461.10 2013-01-26T10:11:33Z 461.10 2013-01-26T10:11:36Z 461.60 2013-01-26T10:11:43Z 459.20 2013-01-26T10:11:54Z 460.60 2013-01-26T10:12:08Z 457.20 2013-01-26T10:12:09Z 456.80 2013-01-26T10:12:11Z 457.70 2013-01-26T10:12:13Z 456.80 2013-01-26T10:12:25Z 458.20 2013-01-26T10:12:41Z 459.20 2013-01-26T10:12:42Z 463.00 2013-01-26T10:12:46Z 463.00 2013-01-26T10:12:48Z 465.40 2013-01-26T10:12:55Z 465.90 2013-01-26T10:13:07Z 464.00 2013-01-26T10:13:19Z 460.10 2013-01-26T10:13:24Z 459.20 2013-01-26T10:13:26Z 458.70 2013-01-26T10:13:28Z 456.80 2013-01-26T10:13:31Z 455.30 2013-01-26T10:13:33Z 452.00 2013-01-26T10:13:38Z 450.50 2013-01-26T10:13:40Z 449.10 2013-01-26T10:13:43Z 449.10 2013-01-26T10:13:49Z 449.10 2013-01-26T10:13:59Z 450.00 2013-01-26T10:14:11Z 449.10 2013-01-26T10:14:29Z 451.00 2013-01-26T10:14:34Z 448.10 2013-01-26T10:14:37Z 448.60 2013-01-26T10:14:43Z 452.00 2013-01-26T10:14:46Z 450.00 2013-01-26T10:14:50Z 449.50 2013-01-26T10:15:07Z 449.10 2013-01-26T10:15:23Z 448.10 2013-01-26T10:15:37Z 449.10 2013-01-26T10:15:51Z 450.50 2013-01-26T10:16:18Z 453.90 2013-01-26T10:16:22Z 449.50 2013-01-26T10:16:27Z 449.50 2013-01-26T10:16:41Z 449.10 2013-01-26T10:17:02Z 450.50 2013-01-26T10:17:04Z 450.00 2013-01-26T10:17:32Z 449.10 2013-01-26T10:17:49Z 448.10 2013-01-26T10:18:10Z 449.50 2013-01-26T10:18:12Z 449.50 2013-01-26T10:18:26Z 452.00 2013-01-26T10:18:55Z 449.10 2013-01-26T10:19:02Z 449.10 2013-01-26T10:19:09Z 448.10 2013-01-26T10:19:46Z 449.10 2013-01-26T10:19:54Z 450.00 2013-01-26T10:20:28Z 450.50 2013-01-26T10:20:33Z 451.50 2013-01-26T10:20:55Z 448.60 2013-01-26T10:21:27Z 449.10 2013-01-26T10:22:00Z 453.90 2013-01-26T10:22:30Z 449.10 2013-01-26T10:22:31Z 448.60 2013-01-26T10:22:33Z 450.50 2013-01-26T10:22:35Z 449.10 2013-01-26T10:22:49Z 450.50 2013-01-26T10:22:52Z 450.00 2013-01-26T10:22:59Z 451.00 2013-01-26T10:23:22Z 451.00 2013-01-26T10:23:43Z 450.50 2013-01-26T10:24:02Z 452.00 2013-01-26T10:24:14Z 452.00 2013-01-26T10:24:14Z 450.50 2013-01-26T10:24:19Z 454.40 2013-01-26T10:24:23Z 452.90 2013-01-26T10:24:26Z 453.90 2013-01-26T10:24:30Z 455.80 2013-01-26T10:24:37Z 455.30 2013-01-26T10:24:37Z 454.40 2013-01-26T10:24:47Z 457.20 2013-01-26T10:24:52Z 458.70 2013-01-26T10:24:54Z 458.70 2013-01-26T10:24:58Z 460.60 2013-01-26T10:25:06Z 459.60 2013-01-26T10:25:08Z 461.60 2013-01-26T10:25:10Z 463.50 2013-01-26T10:25:15Z 464.90 2013-01-26T10:25:18Z 463.00 2013-01-26T10:25:22Z 459.60 2013-01-26T10:25:27Z 464.00 2013-01-26T10:25:32Z 465.40 2013-01-26T10:25:36Z 468.80 2013-01-26T10:25:36Z 464.90 2013-01-26T10:25:38Z 466.90 2013-01-26T10:25:41Z 464.90 2013-01-26T10:25:48Z 466.90 2013-01-26T10:25:59Z 467.30 2013-01-26T10:26:02Z 468.80 2013-01-26T10:26:12Z 469.70 2013-01-26T10:26:18Z 468.30 2013-01-26T10:26:21Z 469.70 2013-01-26T10:26:28Z 470.20 2013-01-26T10:26:44Z 466.40 2013-01-26T10:26:49Z 464.00 2013-01-26T10:26:56Z 463.50 2013-01-26T10:27:05Z 464.00 2013-01-26T10:27:06Z 461.10 2013-01-26T10:27:10Z 457.70 2013-01-26T10:27:15Z 452.90 2013-01-26T10:27:19Z 452.00 2013-01-26T10:27:24Z 454.40 2013-01-26T10:27:29Z 456.30 2013-01-26T10:27:31Z 458.70 2013-01-26T10:27:34Z 462.00 2013-01-26T10:27:40Z 464.00 2013-01-26T10:27:52Z 465.40 2013-01-26T10:27:57Z 466.90 2013-01-26T10:28:09Z 470.20 2013-01-26T10:28:18Z 470.20 2013-01-26T10:28:30Z 472.60 2013-01-26T10:28:44Z 475.00 2013-01-26T10:28:54Z 478.90 2013-01-26T10:29:03Z 479.40 2013-01-26T10:29:05Z 478.90 2013-01-26T10:29:10Z 479.80 2013-01-26T10:29:26Z 480.80 2013-01-26T10:29:35Z 482.20 2013-01-26T10:29:40Z 485.60 2013-01-26T10:29:55Z 485.60 2013-01-26T10:30:11Z 486.60 2013-01-26T10:30:20Z 489.50 2013-01-26T10:30:32Z 492.80 2013-01-26T10:30:44Z 492.80 2013-01-26T10:30:44Z 493.80 2013-01-26T10:30:48Z 493.80 2013-01-26T10:30:53Z 496.20 2013-01-26T10:31:00Z 498.60 2013-01-26T10:31:16Z 501.00 2013-01-26T10:31:29Z 503.40 2013-01-26T10:31:43Z 505.30 2013-01-26T10:31:59Z 507.70 2013-01-26T10:32:13Z 509.60 2013-01-26T10:32:17Z 510.60 2013-01-26T10:32:22Z 512.50 2013-01-26T10:32:27Z 515.90 2013-01-26T10:32:43Z 518.80 2013-01-26T10:32:58Z 521.70 2013-01-26T10:33:05Z 524.10 2013-01-26T10:33:14Z 524.50 2013-01-26T10:33:19Z 526.50 2013-01-26T10:33:37Z 528.90 2013-01-26T10:33:54Z 531.80 2013-01-26T10:34:10Z 534.20 2013-01-26T10:34:18Z 537.00 2013-01-26T10:34:31Z 538.50 2013-01-26T10:34:43Z 539.00 2013-01-26T10:34:55Z 540.40 2013-01-26T10:34:57Z 540.90 2013-01-26T10:35:09Z 540.90 2013-01-26T10:35:32Z 544.70 2013-01-26T10:35:35Z 544.20 2013-01-26T10:35:35Z 543.30 2013-01-26T10:35:42Z 542.30 2013-01-26T10:36:01Z 540.90 2013-01-26T10:36:27Z 540.40 2013-01-26T10:36:54Z 541.80 2013-01-26T10:37:18Z 541.40 2013-01-26T10:37:21Z 538.50 2013-01-26T10:37:25Z 534.60 2013-01-26T10:37:30Z 534.60 2013-01-26T10:37:39Z 535.10 2013-01-26T10:37:51Z 534.60 2013-01-26T10:37:53Z 531.30 2013-01-26T10:38:05Z 529.80 2013-01-26T10:38:07Z 526.50 2013-01-26T10:38:14Z 526.00 2013-01-26T10:38:14Z 525.00 2013-01-26T10:38:17Z 525.50 2013-01-26T10:38:26Z 525.00 2013-01-26T10:38:33Z 524.50 2013-01-26T10:38:36Z 526.50 2013-01-26T10:38:42Z 526.00 2013-01-26T10:38:45Z 526.00 2013-01-26T10:38:54Z 526.00 2013-01-26T10:38:59Z 523.60 2013-01-26T10:39:11Z 524.10 2013-01-26T10:39:13Z 522.60 2013-01-26T10:39:16Z 523.10 2013-01-26T10:39:20Z 517.30 2013-01-26T10:39:25Z 516.40 2013-01-26T10:39:30Z 513.50 2013-01-26T10:39:37Z 512.00 2013-01-26T10:39:41Z 510.60 2013-01-26T10:39:44Z 505.30 2013-01-26T10:39:48Z 503.90 2013-01-26T10:39:49Z 502.00 2013-01-26T10:39:53Z 501.50 2013-01-26T10:39:53Z 493.30 2013-01-26T10:39:58Z 488.50 2013-01-26T10:40:00Z 484.60 2013-01-26T10:40:03Z 481.30 2013-01-26T10:40:07Z 477.90 2013-01-26T10:40:09Z 474.50 2013-01-26T10:40:10Z 469.70 2013-01-26T10:40:14Z 467.30 2013-01-26T10:40:17Z 461.60 2013-01-26T10:40:21Z 460.10 2013-01-26T10:40:24Z 460.60 2013-01-26T10:40:28Z 462.00 2013-01-26T10:40:29Z 460.10 2013-01-26T10:40:42Z 461.60 2013-01-26T10:40:47Z 463.50 2013-01-26T10:41:01Z 463.50 2013-01-26T10:41:11Z 463.50 2013-01-26T10:41:20Z 463.00 2013-01-26T10:41:25Z 464.00 2013-01-26T10:41:27Z 463.50 2013-01-26T10:41:36Z 463.00 2013-01-26T10:41:36Z 460.60 2013-01-26T10:41:41Z 460.10 2013-01-26T10:41:43Z 459.20 2013-01-26T10:41:48Z 458.20 2013-01-26T10:41:50Z 457.70 2013-01-26T10:41:58Z 455.80 2013-01-26T10:42:05Z 453.40 2013-01-26T10:42:09Z 450.00 2013-01-26T10:42:12Z 446.70 2013-01-26T10:42:17Z 443.80 2013-01-26T10:42:21Z 442.30 2013-01-26T10:42:23Z 442.30 2013-01-26T10:42:26Z 442.30 2013-01-26T10:42:28Z 442.80 2013-01-26T10:42:30Z 444.30 2013-01-26T10:42:35Z 444.80 2013-01-26T10:42:38Z 445.70 2013-01-26T10:42:42Z 446.70 2013-01-26T10:42:47Z 445.70 2013-01-26T10:42:52Z 445.20 2013-01-26T10:43:06Z 445.20 2013-01-26T10:43:06Z 445.70 2013-01-26T10:43:15Z 448.10 2013-01-26T10:43:20Z 449.50 2013-01-26T10:43:29Z 449.10 2013-01-26T10:43:34Z 447.60 2013-01-26T10:43:41Z 446.70 2013-01-26T10:43:46Z 445.20 2013-01-26T10:44:00Z 445.20 2013-01-26T10:44:06Z 444.30 2013-01-26T10:44:11Z 445.20 2013-01-26T10:44:12Z 442.30 2013-01-26T10:44:16Z 439.50 2013-01-26T10:44:25Z 437.50 2013-01-26T10:44:32Z 436.60 2013-01-26T10:44:35Z 437.50 2013-01-26T10:44:40Z 438.00 2013-01-26T10:44:56Z 438.50 2013-01-26T10:45:08Z 439.90 2013-01-26T10:45:24Z 440.40 2013-01-26T10:45:31Z 444.30 2013-01-26T10:45:41Z 446.20 2013-01-26T10:45:50Z 447.10 2013-01-26T10:45:52Z 444.80 2013-01-26T10:45:57Z 443.80 2013-01-26T10:46:02Z 443.80 2013-01-26T10:46:13Z 444.80 2013-01-26T10:46:23Z 446.20 2013-01-26T10:46:25Z 442.80 2013-01-26T10:46:44Z 444.80 2013-01-26T10:47:03Z 443.30 2013-01-26T10:47:22Z 442.80 2013-01-26T10:47:28Z 444.80 2013-01-26T10:47:29Z 442.30 2013-01-26T10:47:29Z 440.90 2013-01-26T10:47:31Z 438.50 2013-01-26T10:47:31Z 438.50 2013-01-26T10:47:33Z 435.10 2013-01-26T10:47:36Z 433.70 2013-01-26T10:47:38Z 433.20 2013-01-26T10:47:40Z 429.40 2013-01-26T10:47:43Z 431.30 2013-01-26T10:47:45Z 430.30 2013-01-26T10:47:57Z 429.40 2013-01-26T10:48:08Z 429.90 2013-01-26T10:48:22Z 429.40 2013-01-26T10:48:34Z 429.90 2013-01-26T10:48:34Z 427.40 2013-01-26T10:48:46Z 427.40 2013-01-26T10:48:49Z 426.50 2013-01-26T10:48:55Z 426.50 2013-01-26T10:49:00Z 426.00 2013-01-26T10:49:10Z 424.10 2013-01-26T10:49:14Z 425.00 2013-01-26T10:49:26Z 426.00 2013-01-26T10:49:28Z 425.00 2013-01-26T10:49:35Z 425.00 2013-01-26T10:49:38Z 425.50 2013-01-26T10:49:47Z 426.00 2013-01-26T10:50:03Z 425.00 2013-01-26T10:50:15Z 427.00 2013-01-26T10:50:27Z 426.50 2013-01-26T10:50:39Z 426.00 2013-01-26T10:50:41Z 424.10 2013-01-26T10:50:55Z 424.10 2013-01-26T10:51:02Z 424.10 2013-01-26T10:51:05Z 424.60 2013-01-26T10:51:09Z 422.20 2013-01-26T10:51:12Z 424.60 2013-01-26T10:51:17Z 423.10 2013-01-26T10:51:21Z 422.20 2013-01-26T10:51:23Z 422.20 2013-01-26T10:51:26Z 423.60 2013-01-26T10:51:30Z 421.70 2013-01-26T10:51:33Z 418.30 2013-01-26T10:51:44Z 417.40 2013-01-26T10:51:59Z 416.90 2013-01-26T10:52:03Z 414.50 2013-01-26T10:52:08Z 415.00 2013-01-26T10:52:10Z 413.50 2013-01-26T10:52:15Z 413.50 2013-01-26T10:52:17Z 412.50 2013-01-26T10:52:22Z 412.10 2013-01-26T10:52:29Z 408.70 2013-01-26T10:52:36Z 407.70 2013-01-26T10:52:50Z 406.80 2013-01-26T10:52:53Z 406.30 2013-01-26T10:53:00Z 406.30 2013-01-26T10:53:09Z 406.80 2013-01-26T10:53:11Z 405.80 2013-01-26T10:53:14Z 406.30 2013-01-26T10:53:18Z 406.30 2013-01-26T10:53:26Z 404.90 2013-01-26T10:53:30Z 404.90 2013-01-26T10:53:44Z 403.90 2013-01-26T10:53:49Z 404.40 2013-01-26T10:53:58Z 404.40 2013-01-26T10:53:59Z 403.40 2013-01-26T10:54:12Z 404.40 2013-01-26T10:54:24Z 406.30 2013-01-26T10:54:31Z 404.90 2013-01-26T10:54:33Z 404.40 2013-01-26T10:54:40Z 402.00 2013-01-26T10:54:54Z 402.00 2013-01-26T10:55:09Z 401.50 2013-01-26T10:55:13Z 401.00 2013-01-26T10:55:13Z 401.00 2013-01-26T10:55:14Z 401.50 2013-01-26T10:55:16Z 402.50 2013-01-26T10:55:25Z 401.00 2013-01-26T10:55:34Z 402.00 2013-01-26T10:55:37Z 399.60 2013-01-26T10:55:48Z 398.60 2013-01-26T10:55:49Z 400.00 2013-01-26T10:55:53Z 398.60 2013-01-26T10:55:53Z 398.10 2013-01-26T10:55:56Z 398.10 2013-01-26T10:56:01Z 397.20 2013-01-26T10:56:05Z 398.60 2013-01-26T10:56:14Z 399.60 2013-01-26T10:56:21Z 398.60 2013-01-26T10:56:29Z 397.60 2013-01-26T10:56:40Z 397.60 2013-01-26T10:56:59Z 396.20 2013-01-26T10:57:15Z 397.20 2013-01-26T10:57:30Z 397.60 2013-01-26T10:57:44Z 397.20 2013-01-26T10:57:58Z 401.00 2013-01-26T10:58:12Z 401.00 2013-01-26T10:58:14Z 402.90 2013-01-26T10:58:17Z 402.90 2013-01-26T10:58:24Z 402.00 2013-01-26T10:58:40Z 401.00 2013-01-26T10:58:52Z 398.60 2013-01-26T10:59:06Z 399.10 2013-01-26T10:59:20Z 398.10 2013-01-26T10:59:32Z 397.20 2013-01-26T10:59:50Z 400.50 2013-01-26T11:00:02Z 402.00 2013-01-26T11:00:05Z 402.50 2013-01-26T11:00:18Z 402.90 2013-01-26T11:00:28Z 402.50 2013-01-26T11:00:42Z 401.50 2013-01-26T11:00:51Z 401.00 2013-01-26T11:00:54Z 401.50 2013-01-26T11:00:59Z 397.60 2013-01-26T11:01:03Z 398.10 2013-01-26T11:01:06Z 394.80 2013-01-26T11:01:13Z 395.20 2013-01-26T11:01:15Z 396.20 2013-01-26T11:01:17Z 396.70 2013-01-26T11:01:18Z 395.70 2013-01-26T11:01:29Z 395.20 2013-01-26T11:01:31Z 395.70 2013-01-26T11:01:43Z 393.80 2013-01-26T11:01:53Z 392.40 2013-01-26T11:01:57Z 392.40 2013-01-26T11:02:00Z 391.90 2013-01-26T11:02:04Z 391.40 2013-01-26T11:02:11Z 390.90 2013-01-26T11:02:14Z 389.00 2013-01-26T11:02:23Z 389.00 2013-01-26T11:02:25Z 389.50 2013-01-26T11:02:35Z 388.00 2013-01-26T11:02:39Z 386.10 2013-01-26T11:02:44Z 383.20 2013-01-26T11:02:51Z 382.70 2013-01-26T11:02:54Z 382.70 2013-01-26T11:03:03Z 380.80 2013-01-26T11:03:10Z 378.90 2013-01-26T11:03:20Z 380.30 2013-01-26T11:03:22Z 380.30 2013-01-26T11:03:31Z 379.90 2013-01-26T11:03:31Z 381.30 2013-01-26T11:03:50Z 379.90 2013-01-26T11:04:02Z 380.30 2013-01-26T11:04:09Z 383.70 2013-01-26T11:04:16Z 381.80 2013-01-26T11:04:18Z 381.80 2013-01-26T11:04:32Z 381.80 2013-01-26T11:04:46Z 382.70 2013-01-26T11:05:00Z 383.20 2013-01-26T11:05:03Z 383.70 2013-01-26T11:05:14Z 384.20 2013-01-26T11:05:26Z 385.10 2013-01-26T11:05:38Z 386.10 2013-01-26T11:05:52Z 386.60 2013-01-26T11:06:02Z 389.50 2013-01-26T11:06:16Z 392.80 2013-01-26T11:06:32Z 392.80 2013-01-26T11:06:42Z 392.40 2013-01-26T11:06:53Z 392.40 2013-01-26T11:07:00Z 392.80 2013-01-26T11:07:16Z 392.40 2013-01-26T11:07:33Z 394.30 2013-01-26T11:07:42Z 392.80 2013-01-26T11:07:54Z 394.30 2013-01-26T11:08:06Z 395.20 2013-01-26T11:08:17Z 396.70 2013-01-26T11:08:22Z 399.10 2013-01-26T11:08:39Z 401.50 2013-01-26T11:08:53Z 402.90 2013-01-26T11:09:05Z 403.90 2013-01-26T11:09:23Z 406.30 2013-01-26T11:09:40Z 407.70 2013-01-26T11:09:45Z 408.70 2013-01-26T11:09:54Z 409.70 2013-01-26T11:10:03Z 413.00 2013-01-26T11:10:15Z 414.00 2013-01-26T11:10:20Z 416.40 2013-01-26T11:10:29Z 417.40 2013-01-26T11:10:45Z 420.20 2013-01-26T11:11:02Z 420.70 2013-01-26T11:11:16Z 421.20 2013-01-26T11:11:30Z 423.60 2013-01-26T11:11:47Z 426.00 2013-01-26T11:12:03Z 426.50 2013-01-26T11:12:17Z 422.60 2013-01-26T11:12:24Z 421.20 2013-01-26T11:12:27Z 418.80 2013-01-26T11:12:33Z 415.90 2013-01-26T11:12:47Z 415.00 2013-01-26T11:12:57Z 415.90 2013-01-26T11:13:13Z 412.50 2013-01-26T11:13:27Z 409.20 2013-01-26T11:13:35Z 406.80 2013-01-26T11:13:41Z 405.30 2013-01-26T11:13:44Z 402.90 2013-01-26T11:13:49Z 399.60 2013-01-26T11:14:00Z 397.60 2013-01-26T11:14:05Z 394.30 2013-01-26T11:14:12Z 390.90 2013-01-26T11:14:19Z 389.50 2013-01-26T11:14:22Z 386.60 2013-01-26T11:14:28Z 385.60 2013-01-26T11:14:29Z 385.10 2013-01-26T11:14:29Z 384.20 2013-01-26T11:14:31Z 383.70 2013-01-26T11:14:31Z 382.30 2013-01-26T11:14:33Z 380.30 2013-01-26T11:14:33Z 377.00 2013-01-26T11:14:36Z 372.60 2013-01-26T11:14:40Z 371.20 2013-01-26T11:14:40Z 369.30 2013-01-26T11:14:41Z 368.30 2013-01-26T11:14:43Z 367.40 2013-01-26T11:14:43Z 365.90 2013-01-26T11:14:45Z 361.60 2013-01-26T11:14:47Z 360.60 2013-01-26T11:14:48Z 359.70 2013-01-26T11:14:50Z 360.60 2013-01-26T11:15:01Z 359.70 2013-01-26T11:15:13Z 359.20 2013-01-26T11:15:23Z 358.70 2013-01-26T11:15:27Z 358.70 2013-01-26T11:15:30Z 358.20 2013-01-26T11:15:30Z 358.70 2013-01-26T11:15:32Z 358.70 2013-01-26T11:15:34Z 359.20 2013-01-26T11:15:48Z 359.70 2013-01-26T11:16:02Z 360.10 2013-01-26T11:16:09Z 360.10 2013-01-26T11:16:10Z 359.70 2013-01-26T11:16:10Z 360.10 2013-01-26T11:16:12Z 360.60 2013-01-26T11:16:12Z 361.60 2013-01-26T11:16:24Z 363.00 2013-01-26T11:16:42Z 364.00 2013-01-26T11:16:52Z 364.50 2013-01-26T11:16:57Z 364.50 2013-01-26T11:17:04Z 364.50 2013-01-26T11:17:13Z 364.00 2013-01-26T11:17:32Z 364.00 2013-01-26T11:17:46Z 364.00 2013-01-26T11:17:55Z 365.40 2013-01-26T11:18:00Z 365.40 2013-01-26T11:18:19Z 365.40 2013-01-26T11:18:35Z 365.40 2013-01-26T11:18:42Z 364.50 2013-01-26T11:18:47Z 360.60 2013-01-26T11:18:56Z 359.70 2013-01-26T11:18:59Z 359.20 2013-01-26T11:19:01Z 360.10 2013-01-26T11:19:10Z 360.60 2013-01-26T11:19:17Z 360.60 2013-01-26T11:19:27Z 360.10 2013-01-26T11:19:29Z 360.60 2013-01-26T11:19:36Z 360.10 2013-01-26T11:19:46Z 360.10 2013-01-26T11:20:00Z 360.10 2013-01-26T11:20:00Z 359.70 2013-01-26T11:20:07Z 359.70 2013-01-26T11:20:11Z 359.70 2013-01-26T11:20:14Z 360.10 2013-01-26T11:20:23Z 360.10 2013-01-26T11:20:28Z 360.10 2013-01-26T11:20:32Z 360.10 2013-01-26T11:20:35Z 359.70 2013-01-26T11:20:51Z 359.70 2013-01-26T11:21:01Z 359.70 2013-01-26T11:21:08Z 359.70 2013-01-26T11:21:12Z 359.70 2013-01-26T11:21:15Z 360.10 2013-01-26T11:21:17Z 360.10 2013-01-26T11:21:19Z 359.70 2013-01-26T11:21:22Z 359.70 2013-01-26T11:21:24Z 359.70 2013-01-26T11:21:26Z 359.70 2013-01-26T11:21:38Z 359.70 2013-01-26T11:21:38Z 360.10 2013-01-26T11:21:41Z 359.70 2013-01-26T11:21:41Z 360.10 2013-01-26T11:21:50Z 360.10 2013-01-26T11:21:52Z 360.10 2013-01-26T11:21:59Z 359.70 2013-01-26T11:22:13Z 361.10 2013-01-26T11:22:25Z 360.60 2013-01-26T11:22:39Z 360.60 2013-01-26T11:22:41Z 360.10 2013-01-26T11:22:42Z 360.60 2013-01-26T11:22:58Z 360.60 2013-01-26T11:23:12Z 361.10 2013-01-26T11:23:19Z 360.60 2013-01-26T11:23:29Z 361.10 2013-01-26T11:23:43Z 360.60 2013-01-26T11:23:54Z 361.10 2013-01-26T11:23:59Z 361.10 2013-01-26T11:24:04Z 361.60 2013-01-26T11:24:20Z 361.60 2013-01-26T11:24:20Z 361.10 2013-01-26T11:24:23Z 360.10 2013-01-26T11:24:39Z 360.60 2013-01-26T11:24:46Z 360.10 2013-01-26T11:24:53Z 360.60 2013-01-26T11:25:02Z 360.60 2013-01-26T11:25:07Z 360.60 2013-01-26T11:25:12Z 360.60 2013-01-26T11:25:14Z 360.60 2013-01-26T11:25:24Z 360.10 2013-01-26T11:25:29Z 361.10 2013-01-26T11:25:35Z 361.60 2013-01-26T11:25:54Z 361.60 2013-01-26T11:25:59Z 362.10 2013-01-26T11:26:15Z 361.60 2013-01-26T11:26:29Z 361.60 2013-01-26T11:26:34Z 362.10 2013-01-26T11:26:50Z 363.50 2013-01-26T11:27:00Z 364.50 2013-01-26T11:27:04Z 365.00 2013-01-26T11:27:12Z 365.00 2013-01-26T11:27:17Z 362.10 2013-01-26T11:27:24Z 361.60 2013-01-26T11:27:26Z 361.10 2013-01-26T11:27:30Z 361.60 2013-01-26T11:27:35Z 361.60 2013-01-26T11:27:40Z 361.60 2013-01-26T11:27:45Z 361.60 2013-01-26T11:27:47Z 361.60 2013-01-26T11:27:49Z 362.10 2013-01-26T11:27:52Z 361.60 2013-01-26T11:27:56Z 361.60 2013-01-26T11:28:03Z 361.60 2013-01-26T11:28:12Z 361.60 2013-01-26T11:28:17Z 361.60 2013-01-26T11:28:29Z 361.60 2013-01-26T11:28:31Z 361.60 2013-01-26T11:28:39Z 362.10 2013-01-26T11:28:50Z 362.10 2013-01-26T11:29:14Z 361.60 2013-01-26T11:29:37Z 361.60 2013-01-26T11:29:40Z 362.10 2013-01-26T11:29:53Z 362.50 2013-01-26T11:30:06Z 362.10 2013-01-26T11:30:12Z 361.10 2013-01-26T11:30:24Z 359.70 2013-01-26T11:30:31Z 357.80 2013-01-26T11:30:34Z 357.80 2013-01-26T11:30:38Z 360.10 2013-01-26T11:30:45Z 360.10 2013-01-26T11:30:47Z 360.60 2013-01-26T11:30:50Z 360.10 2013-01-26T11:30:57Z 361.10 2013-01-26T11:31:09Z 361.10 2013-01-26T11:31:21Z 360.60 2013-01-26T11:31:28Z 359.70 2013-01-26T11:31:32Z 358.70 2013-01-26T11:31:35Z 357.80 2013-01-26T11:31:48Z 358.20 2013-01-26T11:32:00Z 357.30 2013-01-26T11:32:10Z 357.30 2013-01-26T11:32:24Z 357.30 2013-01-26T11:32:36Z 357.80 2013-01-26T11:32:40Z 357.30 2013-01-26T11:32:45Z 357.80 2013-01-26T11:32:57Z 357.80 2013-01-26T11:32:59Z 358.20 2013-01-26T11:33:09Z 358.20 2013-01-26T11:33:34Z 358.20 2013-01-26T11:33:41Z 358.70 2013-01-26T11:33:51Z 359.20 2013-01-26T11:34:05Z 359.70 2013-01-26T11:34:19Z 359.70 2013-01-26T11:34:24Z 360.10 2013-01-26T11:34:28Z 360.10 2013-01-26T11:34:38Z 361.10 2013-01-26T11:34:59Z 360.60 2013-01-26T11:35:20Z 362.10 2013-01-26T11:35:36Z 365.00 2013-01-26T11:35:48Z 364.50 2013-01-26T11:36:00Z 363.00 2013-01-26T11:36:05Z 362.10 2013-01-26T11:36:07Z 361.10 2013-01-26T11:36:09Z 360.60 2013-01-26T11:36:16Z 360.60 2013-01-26T11:36:19Z 360.10 2013-01-26T11:36:30Z 360.10 2013-01-26T11:36:42Z 359.70 2013-01-26T11:37:01Z 359.20 2013-01-26T11:37:05Z 359.20 2013-01-26T11:37:13Z 359.70 2013-01-26T11:37:29Z 359.70 2013-01-26T11:37:31Z 360.60 2013-01-26T11:37:41Z 361.10 2013-01-26T11:37:50Z 360.60 2013-01-26T11:38:00Z 360.60 2013-01-26T11:38:16Z 360.60 2013-01-26T11:38:33Z 360.60 2013-01-26T11:38:49Z 359.20 2013-01-26T11:39:03Z 359.20 2013-01-26T11:39:15Z 359.20 2013-01-26T11:39:34Z 359.20 2013-01-26T11:39:41Z 358.70 2013-01-26T11:39:45Z 359.20 2013-01-26T11:39:54Z 359.20 2013-01-26T11:40:02Z 359.20 2013-01-26T11:40:09Z 359.20 2013-01-26T11:40:23Z 359.20 2013-01-26T11:40:37Z 359.20 2013-01-26T11:40:53Z 359.70 2013-01-26T11:41:03Z 361.60 2013-01-26T11:41:10Z 361.10 2013-01-26T11:41:19Z 361.10 2013-01-26T11:41:22Z 361.10 2013-01-26T11:41:29Z 362.10 2013-01-26T11:41:45Z 362.10 2013-01-26T11:41:59Z 362.10 2013-01-26T11:42:02Z 362.50 2013-01-26T11:42:09Z 362.10 2013-01-26T11:42:23Z 362.10 2013-01-26T11:42:44Z 362.10 2013-01-26T11:43:02Z 361.60 2013-01-26T11:43:14Z 362.10 2013-01-26T11:43:28Z 362.10 2013-01-26T11:43:47Z 360.60 2013-01-26T11:44:01Z 360.60 2013-01-26T11:44:18Z 359.70 2013-01-26T11:44:37Z 360.10 2013-01-26T11:44:57Z 360.10 2013-01-26T11:45:04Z 360.10 2013-01-26T11:45:09Z 360.60 2013-01-26T11:45:24Z 361.10 2013-01-26T11:45:40Z 361.10 2013-01-26T11:45:40Z 362.10 2013-01-26T11:45:52Z 362.10 2013-01-26T11:45:59Z 363.00 2013-01-26T11:46:15Z 364.50 2013-01-26T11:46:18Z 364.50 2013-01-26T11:46:22Z 365.00 2013-01-26T11:46:27Z 365.90 2013-01-26T11:46:39Z 365.40 2013-01-26T11:46:43Z 366.90 2013-01-26T11:47:04Z 366.90 2013-01-26T11:47:14Z 365.90 2013-01-26T11:47:30Z 364.00 2013-01-26T11:47:47Z 363.50 2013-01-26T11:47:59Z 363.50 2013-01-26T11:48:03Z 363.50 2013-01-26T11:48:05Z 364.00 2013-01-26T11:48:17Z 364.00 2013-01-26T11:48:19Z 364.00 2013-01-26T11:48:26Z 364.00 2013-01-26T11:48:29Z 364.50 2013-01-26T11:48:34Z 364.50 2013-01-26T11:48:45Z 364.00 2013-01-26T11:48:52Z 364.00 2013-01-26T11:49:09Z 364.00 2013-01-26T11:49:39Z 364.50 2013-01-26T11:49:56Z 364.00 2013-01-26T11:50:03Z 364.00 2013-01-26T11:50:21Z 363.50 2013-01-26T11:50:38Z 363.00 2013-01-26T11:50:47Z 363.00 2013-01-26T11:51:01Z 363.00 2013-01-26T11:51:09Z 362.50 2013-01-26T11:51:27Z 362.50 2013-01-26T11:51:41Z 362.50 2013-01-26T11:51:58Z 362.10 2013-01-26T11:52:14Z 361.60 2013-01-26T11:52:30Z 361.60 2013-01-26T11:52:33Z 361.10 2013-01-26T11:52:49Z 361.10 2013-01-26T11:53:04Z 361.10 2013-01-26T11:53:18Z 361.10 2013-01-26T11:53:34Z 360.60 2013-01-26T11:53:51Z 360.60 2013-01-26T11:54:00Z 360.60 2013-01-26T11:54:16Z 360.10 2013-01-26T11:54:30Z 360.60 2013-01-26T11:54:45Z 361.60 2013-01-26T11:55:01Z 361.60 2013-01-26T11:55:10Z 361.60 2013-01-26T11:55:12Z 359.20 2013-01-26T11:55:27Z 357.30 2013-01-26T11:55:34Z 357.80 2013-01-26T11:55:34Z 357.80 2013-01-26T11:55:36Z 357.80 2013-01-26T11:55:36Z 357.30 2013-01-26T11:55:38Z 357.30 2013-01-26T11:55:38Z 356.30 2013-01-26T11:55:43Z 355.30 2013-01-26T11:55:57Z 355.30 2013-01-26T11:56:00Z 354.90 2013-01-26T11:56:00Z 355.30 2013-01-26T11:56:02Z 355.80 2013-01-26T11:56:04Z 356.30 2013-01-26T11:56:09Z 357.30 2013-01-26T11:56:11Z 357.30 2013-01-26T11:56:12Z 357.80 2013-01-26T11:56:14Z 358.70 2013-01-26T11:56:14Z 358.70 2013-01-26T11:56:16Z 360.60 2013-01-26T11:56:19Z 360.60 2013-01-26T11:56:25Z 360.60 2013-01-26T11:56:26Z 363.00 2013-01-26T11:56:42Z 366.40 2013-01-26T11:56:51Z 369.30 2013-01-26T11:57:05Z 372.20 2013-01-26T11:57:24Z 373.10 2013-01-26T11:57:40Z 372.60 2013-01-26T11:57:48Z 371.70 2013-01-26T11:57:59Z 373.10 2013-01-26T11:58:06Z 373.10 2013-01-26T11:58:07Z 373.60 2013-01-26T11:58:11Z 373.60 2013-01-26T11:58:21Z 373.10 2013-01-26T11:58:25Z 373.10 2013-01-26T11:58:35Z 370.20 2013-01-26T11:58:39Z 368.80 2013-01-26T11:58:42Z 367.80 2013-01-26T11:58:46Z 367.80 2013-01-26T11:58:53Z 367.80 2013-01-26T11:59:05Z 367.40 2013-01-26T11:59:22Z 367.40 2013-01-26T11:59:22Z 368.30 2013-01-26T11:59:33Z 370.20 2013-01-26T11:59:45Z 372.20 2013-01-26T11:59:54Z 374.10 2013-01-26T12:00:09Z 374.10 2013-01-26T12:00:20Z 375.00 2013-01-26T12:00:39Z 375.00 2013-01-26T12:00:58Z 375.50 2013-01-26T12:01:19Z 377.00 2013-01-26T12:01:36Z 379.40 2013-01-26T12:01:50Z 381.30 2013-01-26T12:02:01Z 385.10 2013-01-26T12:02:15Z 388.00 2013-01-26T12:02:27Z 390.40 2013-01-26T12:02:41Z 391.40 2013-01-26T12:02:55Z 392.80 2013-01-26T12:03:12Z 393.80 2013-01-26T12:03:30Z 394.30 2013-01-26T12:03:45Z 396.20 2013-01-26T12:04:03Z 399.10 2013-01-26T12:04:17Z 402.50 2013-01-26T12:04:24Z 405.30 2013-01-26T12:04:32Z 407.30 2013-01-26T12:04:38Z 410.10 2013-01-26T12:04:53Z 413.50 2013-01-26T12:05:09Z 415.40 2013-01-26T12:05:23Z 418.80 2013-01-26T12:05:37Z 421.70 2013-01-26T12:05:47Z 423.10 2013-01-26T12:05:51Z 426.50 2013-01-26T12:06:00Z 427.00 2013-01-26T12:06:01Z 427.40 2013-01-26T12:06:01Z 428.90 2013-01-26T12:06:08Z 432.20 2013-01-26T12:06:22Z 435.10 2013-01-26T12:06:36Z 435.60 2013-01-26T12:06:40Z 436.60 2013-01-26T12:06:45Z 437.10 2013-01-26T12:06:48Z 438.00 2013-01-26T12:06:52Z 441.40 2013-01-26T12:07:06Z 444.80 2013-01-26T12:07:18Z 444.30 2013-01-26T12:07:18Z 446.20 2013-01-26T12:07:27Z 449.10 2013-01-26T12:07:39Z 452.00 2013-01-26T12:07:53Z 454.80 2013-01-26T12:08:07Z 456.80 2013-01-26T12:08:19Z 458.20 2013-01-26T12:08:29Z 458.20 2013-01-26T12:08:40Z 458.20 2013-01-26T12:08:52Z 459.60 2013-01-26T12:08:59Z 461.10 2013-01-26T12:09:02Z 462.50 2013-01-26T12:09:09Z 464.00 2013-01-26T12:09:16Z 465.40 2013-01-26T12:09:25Z 466.40 2013-01-26T12:09:32Z 467.80 2013-01-26T12:09:42Z 469.70 2013-01-26T12:10:00Z 473.10 2013-01-26T12:10:17Z 474.10 2013-01-26T12:10:21Z 475.50 2013-01-26T12:10:28Z 475.00 2013-01-26T12:10:29Z 478.40 2013-01-26T12:10:40Z 478.90 2013-01-26T12:10:42Z 478.40 2013-01-26T12:10:47Z 478.90 2013-01-26T12:10:57Z 478.40 2013-01-26T12:11:11Z 480.30 2013-01-26T12:11:15Z 478.90 2013-01-26T12:11:39Z 479.40 2013-01-26T12:12:00Z 479.40 2013-01-26T12:12:33Z 479.40 2013-01-26T12:13:05Z 478.90 2013-01-26T12:13:22Z 478.90 2013-01-26T12:13:48Z 478.40 2013-01-26T12:14:16Z 478.90 2013-01-26T12:14:44Z 477.90 2013-01-26T12:14:51Z 477.40 2013-01-26T12:15:03Z 476.50 2013-01-26T12:15:08Z 477.00 2013-01-26T12:15:10Z 477.40 2013-01-26T12:15:15Z 477.90 2013-01-26T12:15:31Z 477.90 2013-01-26T12:15:38Z 477.00 2013-01-26T12:15:43Z 476.50 2013-01-26T12:15:47Z 477.40 2013-01-26T12:16:02Z 477.00 2013-01-26T12:16:07Z 477.40 2013-01-26T12:16:11Z 477.90 2013-01-26T12:16:28Z 477.40 2013-01-26T12:16:46Z 477.40 2013-01-26T12:17:00Z 477.00 2013-01-26T12:17:15Z 476.50 2013-01-26T12:17:29Z 476.50 2013-01-26T12:17:43Z 477.00 2013-01-26T12:17:57Z 476.50 2013-01-26T12:18:11Z 477.00 2013-01-26T12:18:23Z 476.00 2013-01-26T12:18:39Z 475.00 2013-01-26T12:18:53Z 475.50 2013-01-26T12:19:00Z 475.50 2013-01-26T12:19:12Z 476.00 2013-01-26T12:19:24Z 476.00 2013-01-26T12:19:38Z 476.50 2013-01-26T12:19:47Z 476.00 2013-01-26T12:19:59Z 477.40 2013-01-26T12:20:13Z 478.90 2013-01-26T12:20:30Z 481.30 2013-01-26T12:20:43Z 482.70 2013-01-26T12:20:57Z 484.20 2013-01-26T12:21:07Z 484.20 2013-01-26T12:21:09Z 481.80 2013-01-26T12:21:23Z 480.80 2013-01-26T12:21:26Z 477.40 2013-01-26T12:21:35Z 474.10 2013-01-26T12:21:45Z 472.60 2013-01-26T12:21:47Z 470.70 2013-01-26T12:21:52Z 469.30 2013-01-26T12:21:54Z 468.80 2013-01-26T12:21:56Z 467.30 2013-01-26T12:22:03Z 466.40 2013-01-26T12:22:10Z 462.50 2013-01-26T12:22:17Z 462.00 2013-01-26T12:22:17Z 460.60 2013-01-26T12:22:20Z 457.20 2013-01-26T12:22:27Z 456.80 2013-01-26T12:22:27Z 453.90 2013-01-26T12:22:36Z 452.40 2013-01-26T12:22:38Z 452.40 2013-01-26T12:22:39Z 451.50 2013-01-26T12:22:43Z 450.00 2013-01-26T12:22:48Z 448.60 2013-01-26T12:22:53Z 449.10 2013-01-26T12:22:55Z 448.10 2013-01-26T12:23:11Z 448.10 2013-01-26T12:23:25Z 447.60 2013-01-26T12:23:40Z 447.10 2013-01-26T12:23:40Z 442.80 2013-01-26T12:23:46Z 439.50 2013-01-26T12:23:47Z 436.10 2013-01-26T12:23:51Z 436.10 2013-01-26T12:23:51Z 434.60 2013-01-26T12:23:54Z 431.80 2013-01-26T12:23:58Z 429.90 2013-01-26T12:24:01Z 428.90 2013-01-26T12:24:05Z 425.50 2013-01-26T12:24:12Z 422.20 2013-01-26T12:24:17Z 419.30 2013-01-26T12:24:22Z 416.90 2013-01-26T12:24:26Z 417.80 2013-01-26T12:24:31Z 415.90 2013-01-26T12:24:34Z 414.00 2013-01-26T12:24:38Z 409.20 2013-01-26T12:24:43Z 406.30 2013-01-26T12:24:47Z 406.30 2013-01-26T12:24:54Z 403.40 2013-01-26T12:25:02Z 403.40 2013-01-26T12:25:16Z 404.90 2013-01-26T12:25:27Z 404.40 2013-01-26T12:25:34Z 402.50 2013-01-26T12:25:46Z 402.90 2013-01-26T12:25:58Z 405.30 2013-01-26T12:26:10Z 407.70 2013-01-26T12:26:21Z 410.10 2013-01-26T12:26:33Z 413.00 2013-01-26T12:26:45Z 415.40 2013-01-26T12:27:04Z 417.40 2013-01-26T12:27:20Z 419.30 2013-01-26T12:27:37Z 420.70 2013-01-26T12:27:53Z 422.60 2013-01-26T12:28:10Z 422.60 2013-01-26T12:28:24Z 422.60 2013-01-26T12:28:42Z 423.10 2013-01-26T12:28:57Z 422.20 2013-01-26T12:29:03Z 423.10 2013-01-26T12:29:15Z 423.60 2013-01-26T12:29:18Z 425.00 2013-01-26T12:29:34Z 427.40 2013-01-26T12:29:53Z 429.90 2013-01-26T12:30:12Z 432.20 2013-01-26T12:30:31Z 434.60 2013-01-26T12:30:49Z 436.60 2013-01-26T12:31:06Z 438.50 2013-01-26T12:31:22Z 440.40 2013-01-26T12:31:38Z 442.30 2013-01-26T12:31:57Z 445.20 2013-01-26T12:32:18Z 448.10 2013-01-26T12:32:33Z 450.50 2013-01-26T12:32:49Z 453.90 2013-01-26T12:33:05Z 456.80 2013-01-26T12:33:19Z 458.70 2013-01-26T12:33:36Z 462.00 2013-01-26T12:33:52Z 464.90 2013-01-26T12:34:06Z 467.30 2013-01-26T12:34:13Z 470.20 2013-01-26T12:34:25Z 473.60 2013-01-26T12:34:37Z 476.50 2013-01-26T12:34:49Z 479.40 2013-01-26T12:35:00Z 482.20 2013-01-26T12:35:19Z 483.20 2013-01-26T12:35:24Z 483.70 2013-01-26T12:35:33Z 484.20 2013-01-26T12:35:50Z 483.70 2013-01-26T12:35:59Z 484.60 2013-01-26T12:36:11Z 484.20 2013-01-26T12:36:41Z 484.20 2013-01-26T12:37:12Z 484.20 2013-01-26T12:37:42Z 484.60 2013-01-26T12:38:11Z 484.20 2013-01-26T12:38:29Z 484.20 2013-01-26T12:38:32Z 483.20 2013-01-26T12:38:48Z 481.30 2013-01-26T12:39:05Z 478.90 2013-01-26T12:39:19Z 478.90 2013-01-26T12:39:30Z 478.90 2013-01-26T12:39:47Z 478.90 2013-01-26T12:40:01Z 478.40 2013-01-26T12:40:12Z 478.40 2013-01-26T12:40:15Z 479.40 2013-01-26T12:40:20Z 479.80 2013-01-26T12:40:32Z 479.80 2013-01-26T12:40:34Z 479.40 2013-01-26T12:40:43Z 479.80 2013-01-26T12:40:57Z 480.80 2013-01-26T12:41:11Z 480.30 2013-01-26T12:41:18Z 479.80 2013-01-26T12:41:19Z 476.00 2013-01-26T12:41:33Z 474.10 2013-01-26T12:41:37Z 470.70 2013-01-26T12:41:42Z 466.90 2013-01-26T12:41:44Z 464.90 2013-01-26T12:41:46Z 463.00 2013-01-26T12:41:47Z 457.20 2013-01-26T12:41:51Z 452.90 2013-01-26T12:41:53Z 449.10 2013-01-26T12:41:54Z 445.70 2013-01-26T12:41:56Z 439.90 2013-01-26T12:42:01Z 438.00 2013-01-26T12:42:01Z 430.80 2013-01-26T12:42:05Z 427.90 2013-01-26T12:42:05Z 424.60 2013-01-26T12:42:08Z 421.70 2013-01-26T12:42:10Z 421.70 2013-01-26T12:42:12Z 419.80 2013-01-26T12:42:13Z 417.80 2013-01-26T12:42:17Z 415.90 2013-01-26T12:42:19Z 412.10 2013-01-26T12:42:24Z 410.60 2013-01-26T12:42:26Z 409.20 2013-01-26T12:42:29Z 408.20 2013-01-26T12:42:33Z 404.90 2013-01-26T12:42:47Z 404.90 2013-01-26T12:42:48Z 406.30 2013-01-26T12:42:52Z 403.90 2013-01-26T12:43:02Z 401.50 2013-01-26T12:43:06Z 400.50 2013-01-26T12:43:07Z 397.60 2013-01-26T12:43:11Z 393.80 2013-01-26T12:43:16Z 391.40 2013-01-26T12:43:20Z 390.90 2013-01-26T12:43:21Z 390.40 2013-01-26T12:43:21Z 390.00 2013-01-26T12:43:25Z 390.00 2013-01-26T12:43:27Z 389.50 2013-01-26T12:43:28Z 389.00 2013-01-26T12:43:28Z 389.00 2013-01-26T12:43:35Z 388.00 2013-01-26T12:43:37Z 388.00 2013-01-26T12:43:37Z 386.60 2013-01-26T12:43:46Z 386.10 2013-01-26T12:43:47Z 385.60 2013-01-26T12:43:49Z 386.10 2013-01-26T12:43:49Z 385.60 2013-01-26T12:43:51Z 385.10 2013-01-26T12:44:03Z 385.60 2013-01-26T12:44:12Z 386.10 2013-01-26T12:44:24Z 386.10 2013-01-26T12:44:45Z 385.10 2013-01-26T12:44:48Z 384.70 2013-01-26T12:44:50Z 385.10 2013-01-26T12:44:52Z 385.60 2013-01-26T12:44:54Z 385.60 2013-01-26T12:44:57Z 386.10 2013-01-26T12:45:01Z 386.10 2013-01-26T12:45:13Z 385.60 2013-01-26T12:45:23Z 385.60 2013-01-26T12:45:32Z 388.50 2013-01-26T12:45:49Z 389.00 2013-01-26T12:45:51Z 390.40 2013-01-26T12:46:10Z 392.40 2013-01-26T12:46:29Z 393.30 2013-01-26T12:46:38Z 394.80 2013-01-26T12:46:47Z 395.70 2013-01-26T12:47:06Z 397.60 2013-01-26T12:47:27Z 397.20 2013-01-26T12:47:43Z 397.20 2013-01-26T12:47:48Z 396.70 2013-01-26T12:47:55Z 396.20 2013-01-26T12:48:09Z 394.30 2013-01-26T12:48:12Z 394.30 2013-01-26T12:48:16Z 394.30 2013-01-26T12:48:19Z 394.80 2013-01-26T12:48:23Z 395.20 2013-01-26T12:48:28Z 395.20 2013-01-26T12:48:33Z 395.70 2013-01-26T12:48:42Z 396.70 2013-01-26T12:49:01Z 396.70 2013-01-26T12:49:13Z 397.60 2013-01-26T12:49:17Z 397.60 2013-01-26T12:49:20Z 397.20 2013-01-26T12:49:24Z 397.60 2013-01-26T12:49:32Z 398.60 2013-01-26T12:49:41Z 399.10 2013-01-26T12:49:46Z 398.10 2013-01-26T12:49:50Z 397.20 2013-01-26T12:49:53Z 396.70 2013-01-26T12:50:02Z 395.70 2013-01-26T12:50:04Z 396.20 2013-01-26T12:50:11Z 395.70 2013-01-26T12:50:25Z 396.20 2013-01-26T12:50:28Z 395.70 2013-01-26T12:50:35Z 395.20 2013-01-26T12:50:46Z 394.80 2013-01-26T12:50:58Z 395.70 2013-01-26T12:51:01Z 394.80 2013-01-26T12:51:03Z 396.20 2013-01-26T12:51:12Z 396.20 2013-01-26T12:51:26Z 395.70 2013-01-26T12:51:34Z 396.70 2013-01-26T12:51:40Z 396.70 2013-01-26T12:51:41Z 397.60 2013-01-26T12:51:57Z 397.60 2013-01-26T12:51:59Z 397.60 2013-01-26T12:52:09Z 398.60 2013-01-26T12:52:13Z 399.10 2013-01-26T12:52:30Z 399.60 2013-01-26T12:52:37Z 399.60 2013-01-26T12:52:48Z 400.00 2013-01-26T12:53:03Z 400.50 2013-01-26T12:53:05Z 400.50 2013-01-26T12:53:12Z 402.00 2013-01-26T12:53:24Z 402.00 2013-01-26T12:53:38Z 401.00 2013-01-26T12:53:47Z 400.50 2013-01-26T12:54:02Z 400.00 2013-01-26T12:54:13Z 400.00 2013-01-26T12:54:18Z 399.60 2013-01-26T12:54:18Z 400.00 2013-01-26T12:54:20Z 399.60 2013-01-26T12:54:27Z 399.10 2013-01-26T12:54:27Z 399.10 2013-01-26T12:54:29Z 398.60 2013-01-26T12:54:32Z 399.10 2013-01-26T12:54:39Z 398.60 2013-01-26T12:54:39Z 398.60 2013-01-26T12:54:44Z 398.60 2013-01-26T12:54:44Z 398.10 2013-01-26T12:54:46Z 398.10 2013-01-26T12:54:46Z 398.10 2013-01-26T12:54:48Z 397.60 2013-01-26T12:54:51Z 397.60 2013-01-26T12:54:53Z 396.20 2013-01-26T12:55:09Z 396.20 2013-01-26T12:55:26Z 395.70 2013-01-26T12:55:35Z 395.20 2013-01-26T12:55:35Z 396.20 2013-01-26T12:55:40Z 395.70 2013-01-26T12:55:49Z 396.70 2013-01-26T12:56:01Z 396.70 2013-01-26T12:56:04Z 396.70 2013-01-26T12:56:06Z 396.70 2013-01-26T12:56:15Z 396.70 2013-01-26T12:56:23Z 396.20 2013-01-26T12:56:32Z 397.60 2013-01-26T12:56:46Z 396.20 2013-01-26T12:57:02Z 396.70 2013-01-26T12:57:19Z 397.20 2013-01-26T12:57:30Z 396.20 2013-01-26T12:57:52Z 397.20 2013-01-26T12:58:10Z 397.60 2013-01-26T12:58:22Z 397.20 2013-01-26T12:58:32Z 397.20 2013-01-26T12:58:45Z 397.20 2013-01-26T12:58:57Z 397.60 2013-01-26T12:59:11Z 397.20 2013-01-26T12:59:25Z 398.10 2013-01-26T12:59:42Z 397.60 2013-01-26T12:59:58Z 398.10 2013-01-26T13:00:01Z 398.60 2013-01-26T13:00:06Z 398.10 2013-01-26T13:00:20Z 397.60 2013-01-26T13:00:38Z 398.10 2013-01-26T13:01:06Z 398.10 2013-01-26T13:01:34Z 397.60 2013-01-26T13:01:49Z 399.10 2013-01-26T13:02:03Z 399.10 2013-01-26T13:02:24Z 399.10 2013-01-26T13:02:48Z 400.00 2013-01-26T13:03:06Z 399.60 2013-01-26T13:03:20Z 398.60 2013-01-26T13:03:37Z 398.60 2013-01-26T13:03:41Z 399.10 2013-01-26T13:03:46Z 400.00 2013-01-26T13:03:55Z 399.60 2013-01-26T13:03:58Z 399.10 2013-01-26T13:04:03Z 398.60 2013-01-26T13:04:16Z 399.10 2013-01-26T13:04:28Z 399.10 2013-01-26T13:04:35Z 400.00 2013-01-26T13:04:38Z 399.60 2013-01-26T13:04:40Z 400.50 2013-01-26T13:04:49Z 400.50 2013-01-26T13:04:59Z 400.50 2013-01-26T13:05:15Z 400.50 2013-01-26T13:05:41Z 400.00 2013-01-26T13:06:05Z 400.00 2013-01-26T13:06:28Z 400.50 2013-01-26T13:06:44Z 400.50 2013-01-26T13:07:06Z 400.50 2013-01-26T13:07:29Z 400.50 2013-01-26T13:07:53Z 400.50 2013-01-26T13:08:05Z 400.50 2013-01-26T13:08:14Z 401.00 2013-01-26T13:08:18Z 401.00 2013-01-26T13:08:32Z 401.00 2013-01-26T13:08:33Z 401.00 2013-01-26T13:08:39Z 401.00 2013-01-26T13:08:47Z 401.50 2013-01-26T13:08:49Z 402.00 2013-01-26T13:09:03Z 402.00 2013-01-26T13:09:19Z 401.50 2013-01-26T13:09:26Z 401.00 2013-01-26T13:09:34Z 399.60 2013-01-26T13:09:41Z 401.00 2013-01-26T13:09:43Z 400.50 2013-01-26T13:09:45Z 399.60 2013-01-26T13:10:04Z 400.00 2013-01-26T13:10:18Z 401.50 2013-01-26T13:10:23Z 400.00 2013-01-26T13:10:25Z 399.60 2013-01-26T13:10:28Z 400.50 2013-01-26T13:10:41Z 399.60 2013-01-26T13:10:58Z 400.00 2013-01-26T13:11:14Z 400.00 2013-01-26T13:11:22Z 400.50 2013-01-26T13:11:38Z 401.50 2013-01-26T13:11:52Z 399.10 2013-01-26T13:12:02Z 398.10 2013-01-26T13:12:06Z 396.20 2013-01-26T13:12:09Z 399.10 2013-01-26T13:12:18Z 399.10 2013-01-26T13:12:20Z 399.60 2013-01-26T13:12:25Z 402.00 2013-01-26T13:12:36Z 402.00 2013-01-26T13:12:37Z 402.00 2013-01-26T13:12:42Z 402.00 2013-01-26T13:12:48Z 402.50 2013-01-26T13:13:03Z 402.90 2013-01-26T13:13:17Z 403.40 2013-01-26T13:13:28Z 403.90 2013-01-26T13:13:40Z 403.90 2013-01-26T13:13:43Z 404.40 2013-01-26T13:13:54Z 403.90 2013-01-26T13:13:59Z 404.90 2013-01-26T13:14:04Z 404.90 2013-01-26T13:14:18Z 405.80 2013-01-26T13:14:27Z 405.80 2013-01-26T13:14:44Z 405.30 2013-01-26T13:14:55Z 408.20 2013-01-26T13:15:05Z 410.60 2013-01-26T13:15:19Z 412.50 2013-01-26T13:15:37Z 412.50 2013-01-26T13:15:42Z 412.10 2013-01-26T13:15:45Z 411.60 2013-01-26T13:15:51Z 411.60 2013-01-26T13:15:56Z 411.10 2013-01-26T13:16:01Z 408.70 2013-01-26T13:16:12Z 408.70 2013-01-26T13:16:22Z 408.70 2013-01-26T13:16:31Z 408.20 2013-01-26T13:16:43Z 408.70 2013-01-26T13:16:52Z 407.30 2013-01-26T13:16:55Z 408.20 2013-01-26T13:17:02Z 408.20 2013-01-26T13:17:02Z 408.20 2013-01-26T13:17:04Z 407.30 2013-01-26T13:17:11Z 403.90 2013-01-26T13:17:23Z 401.50 2013-01-26T13:17:35Z 402.00 2013-01-26T13:17:51Z 401.00 2013-01-26T13:18:01Z 402.00 2013-01-26T13:18:10Z 402.00 2013-01-26T13:18:15Z 402.00 2013-01-26T13:18:19Z 402.90 2013-01-26T13:18:20Z 402.90 2013-01-26T13:18:33Z 404.90 2013-01-26T13:18:38Z 404.90 2013-01-26T13:18:41Z 405.30 2013-01-26T13:18:43Z 405.30 2013-01-26T13:18:45Z 405.30 2013-01-26T13:18:45Z 405.30 2013-01-26T13:18:47Z 404.90 2013-01-26T13:18:48Z 404.90 2013-01-26T13:18:48Z 404.90 2013-01-26T13:18:50Z 405.30 2013-01-26T13:18:50Z 405.30 2013-01-26T13:18:53Z 405.30 2013-01-26T13:19:09Z 406.30 2013-01-26T13:19:20Z 409.70 2013-01-26T13:19:30Z 411.60 2013-01-26T13:19:32Z 411.10 2013-01-26T13:19:44Z 414.00 2013-01-26T13:19:56Z 414.00 2013-01-26T13:20:00Z 414.50 2013-01-26T13:20:05Z 416.40 2013-01-26T13:20:22Z 416.90 2013-01-26T13:20:36Z 417.40 2013-01-26T13:20:50Z 418.80 2013-01-26T13:21:04Z 418.80 2013-01-26T13:21:09Z 419.30 2013-01-26T13:21:20Z 422.60 2013-01-26T13:21:34Z 423.10 2013-01-26T13:21:34Z 423.60 2013-01-26T13:21:44Z 424.60 2013-01-26T13:22:05Z 424.60 2013-01-26T13:22:12Z 425.00 2013-01-26T13:22:17Z 422.60 2013-01-26T13:22:30Z