www.cicloide.com 14290 www.cicloide.com 14290 331.79 2013-06-23T08:38:46Z 326.02 2013-06-23T08:38:53Z 325.54 2013-06-23T08:38:54Z 325.06 2013-06-23T08:39:00Z 324.58 2013-06-23T08:39:04Z 323.62 2013-06-23T08:39:06Z 322.66 2013-06-23T08:39:10Z 322.66 2013-06-23T08:39:11Z 321.22 2013-06-23T08:39:15Z 321.22 2013-06-23T08:39:17Z 321.70 2013-06-23T08:39:21Z 321.22 2013-06-23T08:39:30Z 320.74 2013-06-23T08:39:36Z 319.78 2013-06-23T08:39:43Z 318.33 2013-06-23T08:39:57Z 318.81 2013-06-23T08:39:58Z 317.85 2013-06-23T08:40:07Z 318.33 2013-06-23T08:40:08Z 317.37 2013-06-23T08:40:13Z 317.85 2013-06-23T08:40:19Z 316.41 2013-06-23T08:40:25Z 316.89 2013-06-23T08:40:27Z 316.41 2013-06-23T08:40:35Z 316.89 2013-06-23T08:40:46Z 315.93 2013-06-23T08:40:56Z 316.41 2013-06-23T08:41:01Z 315.93 2013-06-23T08:41:10Z 315.45 2013-06-23T08:41:22Z 314.49 2013-06-23T08:41:31Z 314.49 2013-06-23T08:41:41Z 314.97 2013-06-23T08:41:49Z 314.97 2013-06-23T08:42:02Z 314.97 2013-06-23T08:42:14Z 314.01 2013-06-23T08:42:24Z 314.01 2013-06-23T08:42:28Z 314.01 2013-06-23T08:42:40Z 313.53 2013-06-23T08:42:51Z 314.01 2013-06-23T08:42:59Z 314.01 2013-06-23T08:43:12Z 314.49 2013-06-23T08:43:25Z 314.97 2013-06-23T08:43:34Z 314.49 2013-06-23T08:43:41Z 314.01 2013-06-23T08:43:51Z 313.53 2013-06-23T08:44:00Z 312.57 2013-06-23T08:44:04Z 313.53 2013-06-23T08:44:13Z 314.49 2013-06-23T08:44:21Z 314.49 2013-06-23T08:44:30Z 315.45 2013-06-23T08:44:35Z 315.45 2013-06-23T08:44:41Z 315.45 2013-06-23T08:44:51Z 315.93 2013-06-23T08:44:57Z 316.41 2013-06-23T08:45:01Z 315.45 2013-06-23T08:45:09Z 316.41 2013-06-23T08:45:19Z 315.93 2013-06-23T08:45:26Z 316.41 2013-06-23T08:45:32Z 316.41 2013-06-23T08:45:37Z 316.89 2013-06-23T08:45:45Z 316.89 2013-06-23T08:45:50Z 317.85 2013-06-23T08:45:59Z 318.81 2013-06-23T08:46:05Z 318.33 2013-06-23T08:46:10Z 317.85 2013-06-23T08:46:14Z 315.93 2013-06-23T08:46:24Z 315.93 2013-06-23T08:46:26Z 314.49 2013-06-23T08:46:32Z 314.01 2013-06-23T08:46:36Z 314.01 2013-06-23T08:46:39Z 313.53 2013-06-23T08:46:40Z 312.09 2013-06-23T08:46:42Z 309.20 2013-06-23T08:46:46Z 307.28 2013-06-23T08:46:48Z 311.12 2013-06-23T08:46:54Z 313.05 2013-06-23T08:46:57Z 314.97 2013-06-23T08:47:04Z 317.37 2013-06-23T08:47:13Z 319.30 2013-06-23T08:47:21Z 319.78 2013-06-23T08:47:28Z 321.22 2013-06-23T08:47:33Z 322.66 2013-06-23T08:47:43Z 323.14 2013-06-23T08:47:51Z 324.10 2013-06-23T08:48:00Z 324.10 2013-06-23T08:48:09Z 325.06 2013-06-23T08:48:16Z 325.54 2013-06-23T08:48:18Z 326.02 2013-06-23T08:48:25Z 327.95 2013-06-23T08:48:34Z 328.91 2013-06-23T08:48:42Z 330.35 2013-06-23T08:48:50Z 331.31 2013-06-23T08:48:58Z 333.71 2013-06-23T08:49:06Z 336.12 2013-06-23T08:49:13Z 337.08 2013-06-23T08:49:23Z 338.52 2013-06-23T08:49:30Z 340.44 2013-06-23T08:49:35Z 342.37 2013-06-23T08:49:40Z 343.81 2013-06-23T08:49:47Z 345.25 2013-06-23T08:55:55Z 345.73 2013-06-23T08:56:05Z 346.69 2013-06-23T08:56:13Z 346.21 2013-06-23T08:56:21Z 346.21 2013-06-23T08:56:27Z 345.25 2013-06-23T08:56:36Z 344.77 2013-06-23T08:56:45Z 345.73 2013-06-23T08:56:54Z 344.29 2013-06-23T08:57:00Z 344.29 2013-06-23T08:57:04Z 345.73 2013-06-23T08:57:11Z 346.21 2013-06-23T08:57:20Z 346.69 2013-06-23T08:57:28Z 346.21 2013-06-23T08:57:31Z 346.21 2013-06-23T08:57:41Z 346.21 2013-06-23T08:57:49Z 347.17 2013-06-23T08:57:59Z 348.62 2013-06-23T08:58:07Z 350.06 2013-06-23T08:58:15Z 351.50 2013-06-23T08:58:24Z 351.98 2013-06-23T08:58:32Z 351.98 2013-06-23T08:58:39Z 353.42 2013-06-23T08:58:48Z 353.90 2013-06-23T08:59:00Z 353.42 2013-06-23T08:59:09Z 354.86 2013-06-23T08:59:16Z 355.34 2013-06-23T08:59:25Z 357.27 2013-06-23T08:59:35Z 358.71 2013-06-23T08:59:46Z 361.11 2013-06-23T08:59:55Z 361.59 2013-06-23T09:00:05Z 361.59 2013-06-23T09:13:12Z 361.59 2013-06-23T09:13:16Z 363.04 2013-06-23T09:13:27Z 364.00 2013-06-23T09:13:39Z 365.44 2013-06-23T09:13:49Z 366.40 2013-06-23T09:13:58Z 367.36 2013-06-23T09:14:07Z 368.80 2013-06-23T09:14:17Z 369.28 2013-06-23T09:14:25Z 371.21 2013-06-23T09:14:35Z 371.69 2013-06-23T09:14:46Z 372.17 2013-06-23T09:14:53Z 371.21 2013-06-23T09:15:03Z 370.73 2013-06-23T09:15:12Z 370.24 2013-06-23T09:15:16Z 369.76 2013-06-23T09:15:23Z 368.80 2013-06-23T09:15:27Z 368.80 2013-06-23T09:15:33Z 366.88 2013-06-23T09:15:37Z 367.36 2013-06-23T09:15:40Z 367.36 2013-06-23T09:15:51Z 366.88 2013-06-23T09:15:58Z 365.44 2013-06-23T09:16:04Z 365.44 2013-06-23T09:16:05Z 364.00 2013-06-23T09:16:09Z 362.55 2013-06-23T09:16:13Z 359.67 2013-06-23T09:16:20Z 359.67 2013-06-23T09:16:26Z 359.67 2013-06-23T09:16:30Z 359.67 2013-06-23T09:16:35Z 358.71 2013-06-23T09:16:40Z 355.34 2013-06-23T09:16:45Z 353.42 2013-06-23T09:16:53Z 352.46 2013-06-23T09:16:58Z 352.46 2013-06-23T09:17:06Z 352.46 2013-06-23T09:17:10Z 351.98 2013-06-23T09:17:17Z 352.46 2013-06-23T09:17:36Z 351.98 2013-06-23T09:17:49Z 352.46 2013-06-23T09:17:55Z 353.42 2013-06-23T09:18:01Z 355.34 2013-06-23T09:18:09Z 356.31 2013-06-23T09:18:17Z 356.79 2013-06-23T09:18:25Z 358.23 2013-06-23T09:18:31Z 359.67 2013-06-23T09:18:41Z 361.11 2013-06-23T09:18:49Z 362.07 2013-06-23T09:18:57Z 362.07 2013-06-23T09:19:03Z 362.55 2013-06-23T09:19:09Z 363.04 2013-06-23T09:19:15Z 361.59 2013-06-23T09:19:21Z 362.07 2013-06-23T09:20:03Z 361.59 2013-06-23T09:20:09Z 360.63 2013-06-23T09:20:18Z 360.63 2013-06-23T09:20:27Z 359.67 2013-06-23T09:20:35Z 359.19 2013-06-23T09:20:37Z 357.75 2013-06-23T09:20:41Z 355.83 2013-06-23T09:20:49Z 354.86 2013-06-23T09:20:55Z 355.83 2013-06-23T09:20:58Z 354.86 2013-06-23T09:21:00Z 355.34 2013-06-23T09:21:04Z 355.34 2013-06-23T09:21:07Z 355.34 2013-06-23T09:21:12Z 355.83 2013-06-23T09:21:21Z 356.79 2013-06-23T09:21:30Z 357.75 2013-06-23T09:21:37Z 359.67 2013-06-23T09:21:44Z 360.63 2013-06-23T09:21:50Z 361.11 2013-06-23T09:21:59Z 362.55 2013-06-23T09:22:09Z 364.00 2013-06-23T09:22:20Z 364.00 2013-06-23T09:22:28Z 364.48 2013-06-23T09:22:38Z 363.52 2013-06-23T09:22:47Z 364.00 2013-06-23T09:22:49Z 362.55 2013-06-23T09:22:53Z 362.55 2013-06-23T09:22:58Z 362.55 2013-06-23T09:23:02Z 362.07 2013-06-23T09:23:10Z 362.55 2013-06-23T09:23:18Z 362.07 2013-06-23T09:23:27Z 361.59 2013-06-23T09:23:35Z 362.07 2013-06-23T09:23:44Z 361.59 2013-06-23T09:23:48Z 361.59 2013-06-23T09:23:59Z 361.59 2013-06-23T09:24:03Z 362.07 2013-06-23T09:24:13Z 363.04 2013-06-23T09:24:24Z 362.07 2013-06-23T09:24:28Z 361.59 2013-06-23T09:24:32Z 361.59 2013-06-23T09:24:34Z 360.63 2013-06-23T09:24:38Z 360.63 2013-06-23T09:24:44Z 361.11 2013-06-23T09:24:46Z 361.11 2013-06-23T09:24:48Z 360.63 2013-06-23T09:24:52Z 359.67 2013-06-23T09:24:57Z 359.19 2013-06-23T09:25:05Z 358.23 2013-06-23T09:25:15Z 357.75 2013-06-23T09:25:21Z 357.27 2013-06-23T09:25:33Z 358.23 2013-06-23T09:25:41Z 358.23 2013-06-23T09:25:49Z 358.71 2013-06-23T09:25:59Z 358.71 2013-06-23T09:26:09Z 359.19 2013-06-23T09:26:16Z 357.75 2013-06-23T09:26:24Z 358.23 2013-06-23T09:26:32Z 359.67 2013-06-23T09:26:41Z 358.23 2013-06-23T09:26:52Z 357.75 2013-06-23T09:26:57Z 356.79 2013-06-23T09:27:05Z 355.83 2013-06-23T09:27:07Z 357.27 2013-06-23T09:27:14Z 357.75 2013-06-23T09:27:16Z 358.71 2013-06-23T09:27:21Z 358.71 2013-06-23T09:27:28Z 360.15 2013-06-23T09:27:35Z 362.55 2013-06-23T09:27:42Z 364.48 2013-06-23T09:27:46Z 364.96 2013-06-23T09:27:52Z 365.92 2013-06-23T09:28:00Z 367.84 2013-06-23T09:28:07Z 368.32 2013-06-23T09:28:15Z 367.84 2013-06-23T09:28:25Z 366.40 2013-06-23T09:28:34Z 364.96 2013-06-23T09:28:37Z 363.04 2013-06-23T09:28:43Z 361.59 2013-06-23T09:28:53Z 362.07 2013-06-23T09:29:00Z 363.04 2013-06-23T09:29:06Z 362.55 2013-06-23T09:29:12Z 362.07 2013-06-23T09:29:20Z 362.55 2013-06-23T09:30:04Z 363.04 2013-06-23T09:30:14Z 363.52 2013-06-23T09:30:26Z 364.48 2013-06-23T09:30:38Z 365.44 2013-06-23T09:30:48Z 366.40 2013-06-23T09:30:58Z 366.88 2013-06-23T09:31:10Z 365.92 2013-06-23T09:31:19Z 364.96 2013-06-23T09:31:24Z 364.48 2013-06-23T09:31:32Z 363.04 2013-06-23T09:31:38Z 363.52 2013-06-23T09:32:39Z 364.00 2013-06-23T09:32:45Z 364.48 2013-06-23T09:32:56Z 365.44 2013-06-23T09:33:07Z 366.40 2013-06-23T09:33:16Z 366.40 2013-06-23T09:33:25Z 366.88 2013-06-23T09:33:35Z 366.88 2013-06-23T09:33:43Z 366.40 2013-06-23T09:33:47Z 366.40 2013-06-23T09:33:51Z 366.40 2013-06-23T09:33:55Z 366.88 2013-06-23T09:33:59Z 367.84 2013-06-23T09:34:02Z 367.36 2013-06-23T09:34:13Z 366.88 2013-06-23T09:34:20Z 367.36 2013-06-23T09:34:29Z 369.28 2013-06-23T09:34:39Z 369.76 2013-06-23T09:34:41Z 372.17 2013-06-23T09:34:49Z 373.61 2013-06-23T09:34:57Z 376.01 2013-06-23T09:35:06Z 376.97 2013-06-23T09:35:13Z 377.94 2013-06-23T09:35:21Z 379.86 2013-06-23T09:35:30Z 381.78 2013-06-23T09:35:40Z 383.22 2013-06-23T09:35:48Z 383.22 2013-06-23T09:35:55Z 381.78 2013-06-23T09:36:02Z 381.78 2013-06-23T09:36:10Z 383.70 2013-06-23T09:36:17Z 384.66 2013-06-23T09:36:26Z 385.15 2013-06-23T09:36:39Z 386.59 2013-06-23T09:36:47Z 388.03 2013-06-23T09:36:55Z 388.99 2013-06-23T09:37:03Z 389.95 2013-06-23T09:37:12Z 391.39 2013-06-23T09:37:21Z 393.32 2013-06-23T09:37:31Z 395.24 2013-06-23T09:37:41Z 396.20 2013-06-23T09:37:49Z 397.64 2013-06-23T09:38:00Z 399.08 2013-06-23T09:38:09Z 400.53 2013-06-23T09:38:19Z 402.45 2013-06-23T09:38:30Z 403.89 2013-06-23T09:38:37Z 404.85 2013-06-23T09:38:42Z 406.29 2013-06-23T09:38:47Z 407.26 2013-06-23T09:38:52Z 408.22 2013-06-23T09:38:56Z 409.18 2013-06-23T09:38:58Z 409.18 2013-06-23T09:39:04Z 411.10 2013-06-23T09:39:10Z 412.54 2013-06-23T09:39:17Z 412.54 2013-06-23T09:39:18Z 413.98 2013-06-23T09:39:25Z 414.95 2013-06-23T09:39:32Z 415.91 2013-06-23T09:39:37Z 416.87 2013-06-23T09:39:41Z 416.87 2013-06-23T09:39:48Z 417.83 2013-06-23T09:39:59Z 419.27 2013-06-23T09:40:08Z 420.23 2013-06-23T09:40:17Z 422.16 2013-06-23T09:40:24Z 422.16 2013-06-23T09:40:25Z 422.64 2013-06-23T09:40:30Z 425.04 2013-06-23T09:40:36Z 426.00 2013-06-23T09:40:44Z 427.44 2013-06-23T09:40:51Z 428.40 2013-06-23T09:40:57Z 429.37 2013-06-23T09:40:59Z 429.85 2013-06-23T09:41:03Z 432.25 2013-06-23T09:41:13Z 432.73 2013-06-23T09:41:22Z 433.69 2013-06-23T09:41:28Z 434.65 2013-06-23T09:41:38Z 435.61 2013-06-23T09:41:45Z 436.10 2013-06-23T09:41:54Z 436.10 2013-06-23T09:42:06Z 435.61 2013-06-23T09:42:10Z 435.61 2013-06-23T09:42:15Z 436.10 2013-06-23T09:42:20Z 435.61 2013-06-23T09:42:29Z 436.10 2013-06-23T09:42:38Z 437.06 2013-06-23T09:42:47Z 439.46 2013-06-23T09:42:54Z 439.94 2013-06-23T09:43:01Z 440.42 2013-06-23T09:43:03Z 440.90 2013-06-23T09:43:14Z 442.34 2013-06-23T09:43:22Z 441.38 2013-06-23T09:43:30Z 440.42 2013-06-23T09:43:39Z 440.42 2013-06-23T09:43:47Z 440.90 2013-06-23T09:43:55Z 441.86 2013-06-23T09:44:03Z 443.31 2013-06-23T09:44:12Z 443.79 2013-06-23T09:44:20Z 443.79 2013-06-23T09:44:32Z 444.27 2013-06-23T09:44:40Z 444.27 2013-06-23T09:44:50Z 445.71 2013-06-23T09:44:58Z 444.75 2013-06-23T09:45:07Z 444.27 2013-06-23T09:45:14Z 444.27 2013-06-23T09:45:22Z 446.19 2013-06-23T09:45:32Z 446.67 2013-06-23T09:45:37Z 448.59 2013-06-23T09:45:44Z 449.55 2013-06-23T09:45:52Z 451.48 2013-06-23T09:46:00Z 453.40 2013-06-23T09:46:06Z 453.40 2013-06-23T09:46:07Z 454.36 2013-06-23T09:46:15Z 456.76 2013-06-23T09:46:24Z 458.69 2013-06-23T09:46:33Z 459.65 2013-06-23T09:46:41Z 459.65 2013-06-23T09:46:49Z 460.61 2013-06-23T09:46:57Z 462.53 2013-06-23T09:47:05Z 463.97 2013-06-23T09:47:11Z 465.90 2013-06-23T09:47:19Z 467.82 2013-06-23T09:47:29Z 468.78 2013-06-23T09:47:34Z 471.66 2013-06-23T09:47:43Z 472.63 2013-06-23T09:47:48Z 473.59 2013-06-23T09:47:53Z 475.03 2013-06-23T09:48:03Z 476.95 2013-06-23T09:48:11Z 479.84 2013-06-23T09:48:21Z 481.28 2013-06-23T09:48:29Z 483.68 2013-06-23T09:48:40Z 484.64 2013-06-23T09:48:48Z 486.56 2013-06-23T09:48:56Z 489.93 2013-06-23T09:49:05Z 491.85 2013-06-23T09:49:14Z 492.81 2013-06-23T09:49:19Z 493.77 2013-06-23T09:49:26Z 495.22 2013-06-23T09:49:37Z 495.70 2013-06-23T09:49:45Z 497.14 2013-06-23T09:49:54Z 498.58 2013-06-23T09:50:05Z 500.02 2013-06-23T09:50:14Z 502.43 2013-06-23T09:57:12Z 504.35 2013-06-23T09:57:22Z 505.31 2013-06-23T09:57:30Z 508.19 2013-06-23T09:57:42Z 510.60 2013-06-23T09:57:53Z 510.60 2013-06-23T09:57:55Z 513.00 2013-06-23T09:58:03Z 513.48 2013-06-23T09:58:04Z 514.92 2013-06-23T09:58:13Z 516.37 2013-06-23T09:58:18Z 519.25 2013-06-23T09:58:30Z 522.61 2013-06-23T09:58:40Z 523.58 2013-06-23T09:58:45Z 525.02 2013-06-23T09:58:55Z 526.46 2013-06-23T09:59:05Z 527.90 2013-06-23T09:59:12Z 530.30 2013-06-23T09:59:20Z 531.27 2013-06-23T09:59:30Z 534.15 2013-06-23T10:01:43Z 536.07 2013-06-23T10:01:47Z 538.96 2013-06-23T10:01:54Z 538.96 2013-06-23T10:01:55Z 540.88 2013-06-23T10:02:03Z 543.28 2013-06-23T10:02:12Z 544.24 2013-06-23T10:02:16Z 547.61 2013-06-23T10:02:27Z 550.49 2013-06-23T10:02:37Z 552.90 2013-06-23T10:02:47Z 553.38 2013-06-23T10:02:55Z 553.86 2013-06-23T10:04:00Z 553.38 2013-06-23T10:04:33Z 553.86 2013-06-23T10:04:37Z 553.38 2013-06-23T10:04:44Z 553.38 2013-06-23T10:04:52Z 552.41 2013-06-23T10:04:56Z 550.01 2013-06-23T10:05:00Z 549.53 2013-06-23T10:05:01Z 546.65 2013-06-23T10:05:04Z 544.72 2013-06-23T10:05:07Z 542.80 2013-06-23T10:05:12Z 541.36 2013-06-23T10:05:15Z 541.36 2013-06-23T10:05:17Z 539.92 2013-06-23T10:05:21Z 537.99 2013-06-23T10:05:22Z 535.59 2013-06-23T10:05:25Z 534.63 2013-06-23T10:05:27Z 535.11 2013-06-23T10:05:28Z 533.67 2013-06-23T10:05:30Z 532.71 2013-06-23T10:05:31Z 533.19 2013-06-23T10:05:32Z 532.23 2013-06-23T10:05:33Z 529.34 2013-06-23T10:05:36Z 525.98 2013-06-23T10:05:39Z 524.06 2013-06-23T10:05:42Z 521.17 2013-06-23T10:05:44Z 517.33 2013-06-23T10:05:47Z 516.85 2013-06-23T10:05:48Z 511.08 2013-06-23T10:05:53Z 507.23 2013-06-23T10:05:55Z 501.46 2013-06-23T10:05:59Z 501.95 2013-06-23T10:06:00Z 499.54 2013-06-23T10:06:02Z 498.58 2013-06-23T10:06:04Z 496.66 2013-06-23T10:06:08Z 496.18 2013-06-23T10:06:09Z 496.18 2013-06-23T10:06:10Z 494.26 2013-06-23T10:06:37Z 495.22 2013-06-23T10:07:02Z 494.26 2013-06-23T10:07:07Z 493.29 2013-06-23T10:07:14Z 492.81 2013-06-23T10:07:19Z 492.33 2013-06-23T10:07:36Z 492.81 2013-06-23T10:08:03Z 493.77 2013-06-23T10:08:10Z 493.77 2013-06-23T10:08:17Z 493.29 2013-06-23T10:08:26Z 494.74 2013-06-23T10:08:32Z 495.70 2013-06-23T10:08:39Z 496.66 2013-06-23T10:08:46Z 498.10 2013-06-23T10:08:56Z 500.98 2013-06-23T10:09:04Z 500.98 2013-06-23T10:09:08Z 502.43 2013-06-23T10:09:15Z 502.43 2013-06-23T10:09:23Z 502.91 2013-06-23T10:09:31Z 503.39 2013-06-23T10:09:40Z 503.39 2013-06-23T10:09:42Z 504.83 2013-06-23T10:09:49Z 505.31 2013-06-23T10:09:56Z 507.23 2013-06-23T10:10:10Z 504.83 2013-06-23T10:14:45Z 502.91 2013-06-23T10:14:49Z 501.46 2013-06-23T10:14:52Z 500.98 2013-06-23T10:14:55Z 500.50 2013-06-23T10:14:59Z 497.14 2013-06-23T10:15:04Z 494.26 2013-06-23T10:15:07Z 493.29 2013-06-23T10:15:10Z 491.85 2013-06-23T10:15:14Z 492.33 2013-06-23T10:15:17Z 491.85 2013-06-23T10:15:21Z 490.89 2013-06-23T10:15:22Z 492.33 2013-06-23T10:15:27Z 492.33 2013-06-23T10:15:28Z 494.74 2013-06-23T10:15:35Z 497.14 2013-06-23T10:15:43Z 498.58 2013-06-23T10:15:51Z 498.58 2013-06-23T10:15:57Z 498.58 2013-06-23T10:16:03Z 498.10 2013-06-23T10:16:04Z 498.10 2013-06-23T10:16:08Z 497.62 2013-06-23T10:16:14Z 498.10 2013-06-23T10:16:21Z 497.62 2013-06-23T10:16:26Z 497.62 2013-06-23T10:16:32Z 497.62 2013-06-23T10:16:44Z 497.62 2013-06-23T10:16:53Z 497.62 2013-06-23T10:17:05Z 497.14 2013-06-23T10:17:11Z 497.62 2013-06-23T10:17:17Z 496.66 2013-06-23T10:17:21Z 496.18 2013-06-23T10:17:22Z 493.77 2013-06-23T10:17:25Z 489.93 2013-06-23T10:17:28Z 488.49 2013-06-23T10:17:30Z 487.05 2013-06-23T10:17:32Z 485.60 2013-06-23T10:17:35Z 482.24 2013-06-23T10:17:38Z 479.35 2013-06-23T10:17:41Z 475.03 2013-06-23T10:17:46Z 471.66 2013-06-23T10:17:49Z 468.78 2013-06-23T10:17:53Z 465.90 2013-06-23T10:17:57Z 464.45 2013-06-23T10:17:59Z 463.01 2013-06-23T10:18:02Z 463.01 2013-06-23T10:18:04Z 462.53 2013-06-23T10:18:08Z 462.05 2013-06-23T10:18:13Z 462.05 2013-06-23T10:18:15Z 463.01 2013-06-23T10:18:21Z 462.53 2013-06-23T10:18:24Z 462.53 2013-06-23T10:18:28Z 461.57 2013-06-23T10:18:31Z 460.61 2013-06-23T10:18:33Z 460.13 2013-06-23T10:18:37Z 459.17 2013-06-23T10:18:42Z 457.24 2013-06-23T10:18:45Z 457.72 2013-06-23T10:18:47Z 457.72 2013-06-23T10:18:53Z 456.28 2013-06-23T10:18:56Z 454.84 2013-06-23T10:18:59Z 451.00 2013-06-23T10:19:03Z 448.11 2013-06-23T10:19:06Z 447.15 2013-06-23T10:19:08Z 447.63 2013-06-23T10:19:11Z 449.55 2013-06-23T10:19:15Z 450.52 2013-06-23T10:19:22Z 451.48 2013-06-23T10:19:29Z 450.52 2013-06-23T10:19:35Z 449.07 2013-06-23T10:19:39Z 448.11 2013-06-23T10:19:41Z 445.71 2013-06-23T10:19:44Z 442.82 2013-06-23T10:19:50Z 441.86 2013-06-23T10:19:51Z 441.38 2013-06-23T10:19:55Z 441.38 2013-06-23T10:19:59Z 443.31 2013-06-23T10:20:03Z 445.23 2013-06-23T10:20:11Z 446.67 2013-06-23T10:20:18Z 446.19 2013-06-23T10:20:21Z 445.71 2013-06-23T10:20:23Z 445.23 2013-06-23T10:20:25Z 444.27 2013-06-23T10:20:35Z 444.75 2013-06-23T10:20:38Z 446.19 2013-06-23T10:20:43Z 446.19 2013-06-23T10:20:51Z 446.67 2013-06-23T10:20:52Z 445.71 2013-06-23T10:20:56Z 443.79 2013-06-23T10:21:01Z 442.34 2013-06-23T10:21:03Z 438.98 2013-06-23T10:21:07Z 438.02 2013-06-23T10:21:10Z 437.54 2013-06-23T10:21:13Z 436.10 2013-06-23T10:21:18Z 434.17 2013-06-23T10:21:26Z 435.13 2013-06-23T10:21:30Z 435.13 2013-06-23T10:21:44Z 435.61 2013-06-23T10:21:59Z 434.65 2013-06-23T10:22:13Z 435.13 2013-06-23T10:22:25Z 434.65 2013-06-23T10:22:41Z 435.13 2013-06-23T10:22:52Z 435.61 2013-06-23T10:23:04Z 434.65 2013-06-23T10:23:17Z 434.65 2013-06-23T10:23:35Z 435.13 2013-06-23T10:23:38Z 435.13 2013-06-23T10:23:42Z 433.21 2013-06-23T10:23:44Z 429.85 2013-06-23T10:23:48Z 429.85 2013-06-23T10:23:49Z 427.92 2013-06-23T10:23:51Z 423.60 2013-06-23T10:23:57Z 422.64 2013-06-23T10:24:00Z 417.83 2013-06-23T10:24:05Z 415.91 2013-06-23T10:24:08Z 413.50 2013-06-23T10:24:10Z 411.10 2013-06-23T10:24:15Z 410.62 2013-06-23T10:24:17Z 410.62 2013-06-23T10:24:23Z 410.14 2013-06-23T10:24:37Z 410.14 2013-06-23T10:24:49Z 410.14 2013-06-23T10:24:59Z 409.66 2013-06-23T10:25:04Z 409.18 2013-06-23T10:25:18Z 409.66 2013-06-23T10:25:26Z 409.66 2013-06-23T10:25:32Z 409.18 2013-06-23T10:25:36Z 409.66 2013-06-23T10:25:43Z 408.70 2013-06-23T10:25:52Z 407.74 2013-06-23T10:25:57Z 406.29 2013-06-23T10:26:02Z 407.74 2013-06-23T10:26:10Z 406.77 2013-06-23T10:26:13Z 406.77 2013-06-23T10:26:15Z 404.85 2013-06-23T10:26:19Z 404.85 2013-06-23T10:26:22Z 405.33 2013-06-23T10:26:29Z 405.81 2013-06-23T10:26:35Z 406.29 2013-06-23T10:26:40Z 403.41 2013-06-23T10:26:47Z 401.49 2013-06-23T10:26:51Z 399.57 2013-06-23T10:26:54Z 398.60 2013-06-23T10:26:57Z 399.08 2013-06-23T10:27:04Z 399.57 2013-06-23T10:27:09Z 400.05 2013-06-23T10:27:16Z 401.01 2013-06-23T10:27:22Z 401.49 2013-06-23T10:27:29Z 401.97 2013-06-23T10:27:35Z 402.45 2013-06-23T10:27:40Z 402.45 2013-06-23T10:27:49Z 403.41 2013-06-23T10:27:57Z 404.85 2013-06-23T10:28:06Z 405.33 2013-06-23T10:28:12Z 405.81 2013-06-23T10:28:21Z 407.26 2013-06-23T10:28:27Z 409.66 2013-06-23T10:28:35Z 409.66 2013-06-23T10:28:43Z 408.70 2013-06-23T10:28:50Z 408.22 2013-06-23T10:28:58Z 409.18 2013-06-23T10:29:07Z 409.66 2013-06-23T10:29:17Z 410.62 2013-06-23T10:29:27Z 409.66 2013-06-23T10:29:35Z 413.02 2013-06-23T10:29:44Z 413.50 2013-06-23T10:29:49Z 415.91 2013-06-23T10:29:56Z 416.87 2013-06-23T10:30:02Z 417.35 2013-06-23T10:30:10Z 418.31 2013-06-23T10:30:18Z 418.31 2013-06-23T10:30:27Z 419.75 2013-06-23T10:30:31Z 419.75 2013-06-23T10:30:40Z 419.75 2013-06-23T10:30:48Z 422.16 2013-06-23T10:30:57Z 423.60 2013-06-23T10:31:05Z 424.56 2013-06-23T10:31:13Z 426.48 2013-06-23T10:31:20Z 429.85 2013-06-23T10:31:29Z 431.29 2013-06-23T10:31:36Z 432.73 2013-06-23T10:31:45Z 433.69 2013-06-23T10:31:54Z 433.21 2013-06-23T10:32:03Z 433.69 2013-06-23T10:32:10Z 435.13 2013-06-23T10:32:18Z 435.13 2013-06-23T10:32:20Z 437.54 2013-06-23T10:32:27Z 438.50 2013-06-23T10:32:30Z 439.46 2013-06-23T10:32:34Z 440.90 2013-06-23T10:32:42Z 441.38 2013-06-23T10:32:53Z 441.38 2013-06-23T10:33:02Z 441.86 2013-06-23T10:33:10Z 442.82 2013-06-23T10:33:18Z 443.79 2013-06-23T10:33:27Z 444.27 2013-06-23T10:33:34Z 446.19 2013-06-23T10:33:43Z 446.67 2013-06-23T10:33:48Z 446.19 2013-06-23T10:33:55Z 446.19 2013-06-23T10:33:59Z 445.23 2013-06-23T10:34:16Z 446.19 2013-06-23T10:34:30Z 445.71 2013-06-23T10:34:46Z 445.23 2013-06-23T10:34:53Z 444.75 2013-06-23T10:34:58Z 441.38 2013-06-23T10:35:01Z 441.38 2013-06-23T10:35:02Z 442.34 2013-06-23T10:35:07Z 443.31 2013-06-23T10:35:12Z 443.79 2013-06-23T10:35:15Z 445.23 2013-06-23T10:35:16Z 447.15 2013-06-23T10:35:20Z 447.15 2013-06-23T10:35:21Z 447.63 2013-06-23T10:35:25Z 449.07 2013-06-23T10:35:30Z 451.00 2013-06-23T10:35:37Z 451.48 2013-06-23T10:35:44Z 452.44 2013-06-23T10:35:52Z 453.88 2013-06-23T10:36:01Z 455.80 2013-06-23T10:36:07Z 456.28 2013-06-23T10:36:13Z 458.21 2013-06-23T10:36:24Z 460.61 2013-06-23T10:36:33Z 462.53 2013-06-23T10:36:42Z 463.97 2013-06-23T10:36:50Z 465.42 2013-06-23T10:36:59Z 466.38 2013-06-23T10:37:07Z 466.86 2013-06-23T10:37:12Z 468.30 2013-06-23T10:37:21Z 469.26 2013-06-23T10:37:29Z 468.78 2013-06-23T10:37:38Z 470.22 2013-06-23T10:37:47Z 470.70 2013-06-23T10:37:55Z 472.14 2013-06-23T10:38:03Z 473.59 2013-06-23T10:38:13Z 474.07 2013-06-23T10:38:22Z 475.51 2013-06-23T10:38:29Z 476.47 2013-06-23T10:38:32Z 477.43 2013-06-23T10:38:38Z 479.84 2013-06-23T10:38:48Z 480.80 2013-06-23T10:38:50Z 481.76 2013-06-23T10:38:57Z 482.24 2013-06-23T10:39:00Z 482.24 2013-06-23T10:39:04Z 482.24 2013-06-23T10:39:11Z 482.72 2013-06-23T10:39:24Z 482.24 2013-06-23T10:39:35Z 482.24 2013-06-23T10:39:45Z 483.68 2013-06-23T10:39:51Z 485.12 2013-06-23T10:40:01Z 485.12 2013-06-23T10:40:03Z 487.05 2013-06-23T10:40:12Z 488.49 2013-06-23T10:40:18Z 489.45 2013-06-23T10:40:27Z 492.33 2013-06-23T10:40:39Z 493.77 2013-06-23T10:40:42Z 495.22 2013-06-23T10:40:52Z 495.22 2013-06-23T10:41:02Z 495.70 2013-06-23T10:41:16Z 495.70 2013-06-23T10:41:38Z 495.22 2013-06-23T10:41:48Z 496.18 2013-06-23T10:42:01Z 495.70 2013-06-23T10:42:23Z 495.22 2013-06-23T10:42:38Z 495.22 2013-06-23T10:42:46Z 494.26 2013-06-23T10:42:54Z 493.77 2013-06-23T10:43:01Z 492.81 2013-06-23T10:43:07Z 493.29 2013-06-23T10:43:10Z 492.81 2013-06-23T10:43:19Z 493.77 2013-06-23T10:43:28Z 493.29 2013-06-23T10:43:30Z 493.77 2013-06-23T10:43:38Z 493.29 2013-06-23T10:43:50Z 494.74 2013-06-23T10:44:00Z 495.70 2013-06-23T10:44:08Z 496.18 2013-06-23T10:44:19Z 495.22 2013-06-23T10:44:25Z 494.26 2013-06-23T10:44:30Z 494.26 2013-06-23T10:44:31Z 494.74 2013-06-23T10:44:39Z 494.74 2013-06-23T10:44:47Z 496.66 2013-06-23T10:44:58Z 498.10 2013-06-23T10:45:08Z 498.10 2013-06-23T10:45:14Z 497.62 2013-06-23T10:45:20Z 499.54 2013-06-23T10:45:26Z 500.98 2013-06-23T10:45:33Z 502.43 2013-06-23T10:45:44Z 502.43 2013-06-23T10:45:52Z 504.35 2013-06-23T10:46:01Z 504.83 2013-06-23T10:46:10Z 503.39 2013-06-23T10:46:17Z 502.43 2013-06-23T10:46:26Z 501.95 2013-06-23T10:46:35Z 501.46 2013-06-23T10:46:38Z 501.95 2013-06-23T10:46:45Z 501.46 2013-06-23T10:46:54Z 500.50 2013-06-23T10:46:58Z 500.50 2013-06-23T10:47:03Z 500.02 2013-06-23T10:47:12Z 499.06 2013-06-23T10:47:13Z 498.58 2013-06-23T10:47:23Z 497.14 2013-06-23T10:47:32Z 496.18 2013-06-23T10:47:42Z 496.18 2013-06-23T10:47:47Z 496.18 2013-06-23T10:47:49Z 495.70 2013-06-23T10:47:59Z 493.29 2013-06-23T10:48:08Z 492.81 2013-06-23T10:48:17Z 492.33 2013-06-23T10:48:26Z 491.37 2013-06-23T10:48:31Z 490.89 2013-06-23T10:48:32Z 489.93 2013-06-23T10:48:39Z 489.45 2013-06-23T10:48:46Z 488.97 2013-06-23T10:48:49Z 489.45 2013-06-23T10:48:53Z 488.01 2013-06-23T10:48:57Z 487.05 2013-06-23T10:49:05Z 486.08 2013-06-23T10:49:11Z 485.12 2013-06-23T10:49:18Z 484.16 2013-06-23T10:49:23Z 482.72 2013-06-23T10:49:28Z 483.68 2013-06-23T10:49:34Z 483.68 2013-06-23T10:49:35Z 483.20 2013-06-23T10:49:41Z 482.72 2013-06-23T10:49:43Z 482.72 2013-06-23T10:49:48Z 482.24 2013-06-23T10:49:53Z 480.80 2013-06-23T10:49:58Z 481.28 2013-06-23T10:49:59Z 479.84 2013-06-23T10:50:04Z 478.87 2013-06-23T10:50:06Z 477.91 2013-06-23T10:50:08Z 476.95 2013-06-23T10:50:11Z 475.99 2013-06-23T10:50:16Z 475.03 2013-06-23T10:50:22Z 474.55 2013-06-23T10:50:29Z 474.07 2013-06-23T10:50:34Z 474.07 2013-06-23T10:50:36Z 473.11 2013-06-23T10:50:41Z 473.11 2013-06-23T10:50:44Z 471.18 2013-06-23T10:50:50Z 471.66 2013-06-23T10:50:56Z 471.18 2013-06-23T10:50:58Z 471.18 2013-06-23T10:51:05Z 471.66 2013-06-23T10:51:13Z 470.22 2013-06-23T10:51:19Z 466.38 2013-06-23T10:51:26Z 465.42 2013-06-23T10:51:27Z 464.93 2013-06-23T10:51:29Z 463.97 2013-06-23T10:51:32Z 462.53 2013-06-23T10:51:39Z 462.53 2013-06-23T10:51:40Z 460.61 2013-06-23T10:51:45Z 460.61 2013-06-23T10:51:46Z 460.61 2013-06-23T10:51:48Z 459.65 2013-06-23T10:51:52Z 458.69 2013-06-23T10:51:54Z 458.21 2013-06-23T10:51:57Z 457.24 2013-06-23T10:52:01Z 455.80 2013-06-23T10:52:04Z 453.88 2013-06-23T10:52:06Z 452.92 2013-06-23T10:52:10Z 450.03 2013-06-23T10:52:16Z 450.03 2013-06-23T10:52:18Z 444.75 2013-06-23T10:52:23Z 443.31 2013-06-23T10:52:28Z 444.27 2013-06-23T10:52:32Z 444.27 2013-06-23T10:52:42Z 444.27 2013-06-23T10:52:56Z 444.27 2013-06-23T10:53:08Z 444.27 2013-06-23T10:53:21Z 444.27 2013-06-23T10:53:23Z 443.79 2013-06-23T10:53:25Z 442.34 2013-06-23T10:53:31Z 440.42 2013-06-23T10:53:35Z 437.54 2013-06-23T10:53:41Z 434.65 2013-06-23T10:53:44Z 431.77 2013-06-23T10:53:48Z 431.29 2013-06-23T10:53:50Z 429.37 2013-06-23T10:53:52Z 427.44 2013-06-23T10:53:54Z 424.08 2013-06-23T10:53:59Z 425.52 2013-06-23T10:54:07Z 425.04 2013-06-23T10:54:08Z 424.08 2013-06-23T10:54:13Z 421.68 2013-06-23T10:54:21Z 421.68 2013-06-23T10:54:24Z 419.27 2013-06-23T10:54:32Z 417.83 2013-06-23T10:54:41Z 416.87 2013-06-23T10:54:43Z 415.43 2013-06-23T10:54:47Z 414.47 2013-06-23T10:54:54Z 415.43 2013-06-23T10:54:59Z 414.95 2013-06-23T10:55:06Z 415.43 2013-06-23T10:55:13Z 414.95 2013-06-23T10:55:20Z 415.43 2013-06-23T10:55:26Z 414.95 2013-06-23T10:55:32Z 415.43 2013-06-23T10:55:39Z 415.91 2013-06-23T10:55:47Z 415.43 2013-06-23T10:55:56Z 414.95 2013-06-23T10:56:04Z 414.95 2013-06-23T10:56:12Z 416.39 2013-06-23T10:56:21Z 415.91 2013-06-23T10:56:35Z 415.91 2013-06-23T10:56:51Z 414.95 2013-06-23T10:57:07Z 414.95 2013-06-23T10:57:23Z 415.43 2013-06-23T10:57:43Z 415.43 2013-06-23T10:57:49Z 414.47 2013-06-23T10:57:56Z 414.47 2013-06-23T10:58:05Z 415.43 2013-06-23T10:58:11Z 414.47 2013-06-23T10:58:15Z 416.39 2013-06-23T10:58:23Z 418.79 2013-06-23T10:58:32Z 417.83 2013-06-23T10:58:38Z 417.35 2013-06-23T10:58:43Z 416.87 2013-06-23T10:58:49Z 416.39 2013-06-23T10:58:53Z 412.54 2013-06-23T10:58:57Z 413.50 2013-06-23T10:59:01Z 413.50 2013-06-23T10:59:05Z 414.95 2013-06-23T10:59:14Z 417.35 2013-06-23T10:59:21Z 418.79 2013-06-23T10:59:28Z 421.19 2013-06-23T10:59:37Z 422.64 2013-06-23T10:59:45Z 424.08 2013-06-23T10:59:52Z 425.04 2013-06-23T10:59:59Z 426.48 2013-06-23T11:00:08Z 426.48 2013-06-23T11:00:18Z 426.96 2013-06-23T11:00:28Z 425.52 2013-06-23T11:00:33Z 424.56 2013-06-23T11:00:36Z 423.12 2013-06-23T11:00:38Z 422.64 2013-06-23T11:00:40Z 422.64 2013-06-23T11:00:42Z 421.19 2013-06-23T11:00:45Z 423.12 2013-06-23T11:00:49Z 423.12 2013-06-23T11:00:54Z 421.19 2013-06-23T11:00:58Z 421.19 2013-06-23T11:01:05Z 422.16 2013-06-23T11:01:21Z 421.68 2013-06-23T11:01:40Z 422.16 2013-06-23T11:01:57Z 421.68 2013-06-23T11:02:08Z 422.16 2013-06-23T11:02:18Z 422.64 2013-06-23T11:02:20Z 424.08 2013-06-23T11:02:28Z 424.56 2013-06-23T11:02:29Z 426.96 2013-06-23T11:02:38Z 427.92 2013-06-23T11:02:46Z 429.85 2013-06-23T11:02:55Z 430.81 2013-06-23T11:03:02Z 431.77 2013-06-23T11:03:09Z 432.73 2013-06-23T11:03:17Z 433.69 2013-06-23T11:03:25Z 435.13 2013-06-23T11:03:36Z 436.58 2013-06-23T11:03:48Z 437.54 2013-06-23T11:03:55Z 439.94 2013-06-23T11:04:04Z 440.42 2013-06-23T11:04:11Z 441.86 2013-06-23T11:04:19Z 441.86 2013-06-23T11:04:27Z 442.34 2013-06-23T11:04:34Z 442.82 2013-06-23T11:04:41Z 442.82 2013-06-23T11:04:48Z 442.82 2013-06-23T11:05:00Z 442.82 2013-06-23T11:05:03Z 442.82 2013-06-23T11:05:09Z 443.79 2013-06-23T11:05:10Z 446.19 2013-06-23T11:05:21Z 447.63 2013-06-23T11:05:29Z 448.11 2013-06-23T11:05:36Z 450.03 2013-06-23T11:05:44Z 451.96 2013-06-23T11:05:54Z 452.44 2013-06-23T11:06:02Z 455.32 2013-06-23T11:06:13Z 456.28 2013-06-23T11:06:22Z 457.72 2013-06-23T11:06:29Z 457.72 2013-06-23T11:06:34Z 458.21 2013-06-23T11:06:41Z 458.21 2013-06-23T11:06:49Z 458.21 2013-06-23T11:07:09Z 458.21 2013-06-23T11:07:27Z 458.21 2013-06-23T11:07:38Z 458.69 2013-06-23T11:07:51Z 458.69 2013-06-23T11:08:08Z 458.69 2013-06-23T11:08:25Z 458.21 2013-06-23T11:08:37Z 458.69 2013-06-23T11:08:55Z 458.21 2013-06-23T11:09:08Z 459.65 2013-06-23T11:09:15Z 459.17 2013-06-23T11:09:16Z 461.57 2013-06-23T11:09:24Z 464.93 2013-06-23T11:09:33Z 466.38 2013-06-23T11:09:40Z 468.78 2013-06-23T11:09:48Z 468.30 2013-06-23T11:09:57Z 468.78 2013-06-23T11:10:02Z 470.70 2013-06-23T11:10:12Z 470.70 2013-06-23T11:10:14Z 474.55 2013-06-23T11:10:24Z 475.03 2013-06-23T11:10:30Z 476.47 2013-06-23T11:10:40Z 477.91 2013-06-23T11:10:48Z 478.39 2013-06-23T11:10:56Z 479.35 2013-06-23T11:11:05Z 479.84 2013-06-23T11:11:13Z 480.80 2013-06-23T11:11:21Z 482.24 2013-06-23T11:11:30Z 483.20 2013-06-23T11:11:37Z 484.64 2013-06-23T11:11:46Z 486.08 2013-06-23T11:11:53Z 487.53 2013-06-23T11:12:03Z 488.49 2013-06-23T11:12:12Z 488.97 2013-06-23T11:12:20Z 489.45 2013-06-23T11:12:28Z 489.93 2013-06-23T11:12:36Z 490.41 2013-06-23T11:12:44Z 489.93 2013-06-23T11:12:53Z 490.89 2013-06-23T11:13:00Z 492.81 2013-06-23T11:13:09Z 494.74 2013-06-23T11:13:17Z 494.74 2013-06-23T11:13:25Z 495.70 2013-06-23T11:13:34Z 495.22 2013-06-23T11:13:38Z 496.66 2013-06-23T11:13:46Z 496.66 2013-06-23T11:15:25Z 497.14 2013-06-23T11:16:02Z 497.14 2013-06-23T11:16:16Z 497.14 2013-06-23T11:16:18Z 497.62 2013-06-23T11:16:26Z 500.02 2013-06-23T11:16:34Z 500.02 2013-06-23T11:16:41Z 500.50 2013-06-23T11:16:49Z 500.02 2013-06-23T11:16:57Z 502.43 2013-06-23T11:17:06Z 501.95 2013-06-23T11:17:08Z 503.39 2013-06-23T11:17:16Z 503.39 2013-06-23T11:17:24Z 505.31 2013-06-23T11:17:32Z 506.27 2013-06-23T11:17:40Z 508.19 2013-06-23T11:17:47Z 508.19 2013-06-23T11:17:57Z 510.60 2013-06-23T11:18:05Z 511.56 2013-06-23T11:18:13Z 513.48 2013-06-23T11:18:23Z 515.88 2013-06-23T11:18:31Z 517.81 2013-06-23T11:18:40Z 517.33 2013-06-23T11:18:41Z 519.73 2013-06-23T11:18:50Z 519.25 2013-06-23T11:18:59Z 518.29 2013-06-23T11:19:00Z 516.37 2013-06-23T11:19:03Z 516.37 2013-06-23T11:19:06Z 517.33 2013-06-23T11:19:13Z 517.81 2013-06-23T11:19:20Z 519.25 2013-06-23T11:19:28Z 521.17 2013-06-23T11:19:36Z 524.06 2013-06-23T11:19:44Z 525.50 2013-06-23T11:19:55Z 526.94 2013-06-23T11:20:05Z 527.42 2013-06-23T11:20:09Z 527.42 2013-06-23T11:20:16Z 527.42 2013-06-23T11:20:31Z 527.42 2013-06-23T11:20:46Z 527.42 2013-06-23T11:20:59Z 527.90 2013-06-23T11:21:15Z 527.42 2013-06-23T11:21:33Z 528.38 2013-06-23T11:21:49Z 527.42 2013-06-23T11:22:10Z 527.42 2013-06-23T11:22:31Z 527.42 2013-06-23T11:22:51Z 527.42 2013-06-23T11:23:05Z 527.42 2013-06-23T11:23:12Z 527.90 2013-06-23T11:23:19Z 527.90 2013-06-23T11:23:27Z 527.42 2013-06-23T11:23:36Z 526.94 2013-06-23T11:23:44Z 527.42 2013-06-23T11:23:50Z 527.42 2013-06-23T11:23:58Z 527.90 2013-06-23T11:24:00Z 527.90 2013-06-23T11:24:05Z 527.90 2013-06-23T11:24:13Z 528.38 2013-06-23T11:24:20Z 527.42 2013-06-23T11:24:29Z 528.38 2013-06-23T11:24:47Z 527.42 2013-06-23T11:24:56Z 526.46 2013-06-23T11:24:58Z 524.54 2013-06-23T11:25:05Z 524.54 2013-06-23T11:25:12Z 524.54 2013-06-23T11:25:29Z 524.54 2013-06-23T11:25:31Z 523.58 2013-06-23T11:25:38Z 522.61 2013-06-23T11:25:45Z 524.06 2013-06-23T11:25:51Z 523.58 2013-06-23T11:25:54Z 523.58 2013-06-23T11:26:02Z 523.58 2013-06-23T11:26:08Z 523.09 2013-06-23T11:26:27Z 522.61 2013-06-23T11:26:36Z 522.61 2013-06-23T11:26:37Z 520.69 2013-06-23T11:26:41Z 520.21 2013-06-23T11:26:43Z 520.21 2013-06-23T11:26:45Z 517.81 2013-06-23T11:26:51Z 516.85 2013-06-23T11:26:55Z 515.40 2013-06-23T11:26:58Z 515.40 2013-06-23T11:27:00Z 516.37 2013-06-23T11:27:08Z 514.92 2013-06-23T11:27:11Z 513.00 2013-06-23T11:27:15Z 511.56 2013-06-23T11:27:17Z 510.12 2013-06-23T11:27:20Z 509.16 2013-06-23T11:29:38Z 509.16 2013-06-23T11:30:15Z 510.60 2013-06-23T11:31:34Z 512.04 2013-06-23T11:31:42Z 513.00 2013-06-23T11:31:49Z 513.48 2013-06-23T11:31:53Z 514.92 2013-06-23T11:31:59Z 515.88 2013-06-23T11:32:08Z 516.37 2013-06-23T11:32:14Z 516.37 2013-06-23T11:32:20Z 517.81 2013-06-23T11:32:27Z 517.81 2013-06-23T11:32:34Z 518.29 2013-06-23T11:32:41Z 518.29 2013-06-23T11:32:47Z 519.25 2013-06-23T11:32:53Z 518.77 2013-06-23T11:32:55Z 518.29 2013-06-23T11:33:03Z 518.77 2013-06-23T11:33:11Z 518.77 2013-06-23T11:33:17Z 517.81 2013-06-23T11:33:23Z 517.81 2013-06-23T11:33:29Z 517.81 2013-06-23T11:33:49Z 518.29 2013-06-23T11:33:58Z 518.29 2013-06-23T11:34:12Z 517.81 2013-06-23T11:34:19Z 517.81 2013-06-23T11:34:26Z 517.33 2013-06-23T11:34:33Z 517.33 2013-06-23T11:34:39Z 518.29 2013-06-23T11:34:45Z 517.33 2013-06-23T11:35:18Z 516.37 2013-06-23T11:35:26Z 515.88 2013-06-23T11:35:32Z 515.40 2013-06-23T11:35:37Z 516.85 2013-06-23T11:35:46Z 517.33 2013-06-23T11:35:49Z 517.33 2013-06-23T11:35:56Z 517.33 2013-06-23T11:36:01Z 516.37 2013-06-23T11:36:09Z 515.88 2013-06-23T11:36:13Z 516.37 2013-06-23T11:36:24Z 517.33 2013-06-23T11:36:34Z 517.81 2013-06-23T11:36:38Z 518.29 2013-06-23T11:36:45Z 518.29 2013-06-23T11:36:58Z 518.29 2013-06-23T11:39:34Z 517.81 2013-06-23T11:40:03Z 517.81 2013-06-23T11:40:04Z 515.88 2013-06-23T11:40:12Z 515.88 2013-06-23T11:40:19Z 514.92 2013-06-23T11:40:24Z 515.88 2013-06-23T11:40:34Z 513.96 2013-06-23T11:40:41Z 513.48 2013-06-23T11:40:46Z 512.04 2013-06-23T11:40:52Z 511.08 2013-06-23T11:40:54Z 510.12 2013-06-23T11:40:56Z 507.23 2013-06-23T11:41:00Z 503.87 2013-06-23T11:41:02Z 500.50 2013-06-23T11:41:05Z 497.62 2013-06-23T11:41:08Z 495.70 2013-06-23T11:41:12Z 491.85 2013-06-23T11:41:17Z 490.41 2013-06-23T11:41:22Z 490.89 2013-06-23T11:41:26Z 490.89 2013-06-23T11:44:33Z 488.49 2013-06-23T11:44:37Z 487.05 2013-06-23T11:44:41Z 484.64 2013-06-23T11:44:46Z 483.20 2013-06-23T11:44:48Z 481.28 2013-06-23T11:44:51Z 481.76 2013-06-23T11:44:55Z 481.28 2013-06-23T11:45:07Z 480.80 2013-06-23T11:45:11Z 479.35 2013-06-23T11:45:14Z 477.43 2013-06-23T11:45:17Z 475.51 2013-06-23T11:45:20Z 470.22 2013-06-23T11:45:25Z 470.22 2013-06-23T11:45:26Z 469.26 2013-06-23T11:45:30Z 469.74 2013-06-23T11:45:46Z 466.86 2013-06-23T11:45:51Z 464.93 2013-06-23T11:45:53Z 461.09 2013-06-23T11:45:58Z 459.17 2013-06-23T11:46:01Z 456.76 2013-06-23T11:46:05Z 455.32 2013-06-23T11:46:06Z 454.36 2013-06-23T11:46:08Z 451.96 2013-06-23T11:46:13Z 449.07 2013-06-23T11:46:18Z 447.63 2013-06-23T11:46:23Z 446.19 2013-06-23T11:46:26Z 444.27 2013-06-23T11:46:33Z 442.82 2013-06-23T11:46:36Z 440.90 2013-06-23T11:46:41Z 441.38 2013-06-23T11:46:43Z 440.90 2013-06-23T11:46:45Z 440.42 2013-06-23T11:46:50Z 439.46 2013-06-23T11:46:54Z 438.02 2013-06-23T11:47:00Z 438.02 2013-06-23T11:47:36Z 437.54 2013-06-23T11:47:45Z 437.54 2013-06-23T11:47:50Z 437.06 2013-06-23T11:48:01Z 436.58 2013-06-23T11:48:10Z 437.06 2013-06-23T11:48:19Z 437.54 2013-06-23T11:48:29Z 437.06 2013-06-23T11:48:38Z 437.06 2013-06-23T11:48:49Z 436.58 2013-06-23T11:48:58Z 437.54 2013-06-23T11:49:04Z 432.25 2013-06-23T11:49:09Z 431.77 2013-06-23T11:49:10Z 428.89 2013-06-23T11:49:13Z 426.96 2013-06-23T11:49:15Z 423.60 2013-06-23T11:49:19Z 422.64 2013-06-23T11:49:21Z 419.27 2013-06-23T11:49:24Z 418.79 2013-06-23T11:49:25Z 416.87 2013-06-23T11:49:30Z 416.39 2013-06-23T11:49:32Z 417.35 2013-06-23T11:49:39Z 417.35 2013-06-23T11:49:41Z 417.35 2013-06-23T11:49:50Z 416.87 2013-06-23T11:49:55Z 415.91 2013-06-23T11:49:56Z 415.43 2013-06-23T11:49:59Z 415.43 2013-06-23T11:50:03Z 412.06 2013-06-23T11:50:07Z 411.58 2013-06-23T11:50:12Z 409.66 2013-06-23T11:50:15Z 410.14 2013-06-23T11:50:20Z 412.54 2013-06-23T11:50:26Z 412.54 2013-06-23T11:50:27Z 412.06 2013-06-23T11:50:32Z 408.70 2013-06-23T11:50:40Z 404.85 2013-06-23T11:50:42Z 400.53 2013-06-23T11:50:44Z 398.60 2013-06-23T11:50:49Z 396.68 2013-06-23T11:50:54Z 397.16 2013-06-23T11:50:57Z 399.57 2013-06-23T11:51:08Z 397.16 2013-06-23T11:51:12Z 394.76 2013-06-23T11:51:18Z 391.39 2013-06-23T11:51:22Z 388.03 2013-06-23T11:51:25Z 382.26 2013-06-23T11:51:28Z 378.90 2013-06-23T11:51:30Z 377.45 2013-06-23T11:51:32Z 375.05 2013-06-23T11:51:36Z 374.57 2013-06-23T11:51:39Z 373.13 2013-06-23T11:51:43Z 376.49 2013-06-23T11:51:51Z 376.97 2013-06-23T11:51:57Z 377.94 2013-06-23T11:52:05Z 378.90 2013-06-23T11:52:08Z 380.82 2013-06-23T11:52:15Z 382.26 2013-06-23T11:52:21Z 383.22 2013-06-23T11:52:25Z 384.66 2013-06-23T11:52:33Z 386.59 2013-06-23T11:52:40Z 387.55 2013-06-23T11:52:48Z 389.47 2013-06-23T11:52:56Z 389.95 2013-06-23T11:52:59Z 391.39 2013-06-23T11:53:06Z 391.39 2013-06-23T11:53:08Z 391.87 2013-06-23T11:53:16Z 392.36 2013-06-23T11:53:23Z 392.36 2013-06-23T11:53:25Z 391.87 2013-06-23T11:53:29Z 392.36 2013-06-23T11:53:52Z 393.32 2013-06-23T11:53:59Z 392.36 2013-06-23T11:54:10Z 388.03 2013-06-23T13:30:02Z 390.91 2013-06-23T13:30:18Z 390.91 2013-06-23T13:30:19Z 393.80 2013-06-23T13:30:25Z 394.76 2013-06-23T13:30:31Z 396.68 2013-06-23T13:30:49Z 396.20 2013-06-23T13:31:06Z 396.68 2013-06-23T13:31:13Z 395.72 2013-06-23T13:31:22Z 396.68 2013-06-23T13:31:26Z 395.72 2013-06-23T13:31:50Z 396.20 2013-06-23T13:31:58Z 396.20 2013-06-23T13:32:08Z 395.72 2013-06-23T13:32:09Z 395.72 2013-06-23T13:32:16Z 394.76 2013-06-23T13:32:22Z 394.76 2013-06-23T13:32:23Z 393.32 2013-06-23T13:32:36Z 392.36 2013-06-23T13:32:40Z 391.87 2013-06-23T13:32:42Z 390.91 2013-06-23T13:32:43Z 390.91 2013-06-23T13:32:45Z 389.47 2013-06-23T13:32:47Z 388.51 2013-06-23T13:32:48Z 388.51 2013-06-23T13:32:49Z 387.07 2013-06-23T13:32:53Z 387.07 2013-06-23T13:32:54Z 383.70 2013-06-23T13:32:59Z 381.30 2013-06-23T13:33:01Z 379.38 2013-06-23T13:33:06Z 377.94 2013-06-23T13:33:08Z 376.97 2013-06-23T13:33:12Z 374.57 2013-06-23T13:33:20Z 374.57 2013-06-23T13:33:23Z 374.09 2013-06-23T13:33:26Z 373.61 2013-06-23T13:33:28Z 373.61 2013-06-23T13:33:30Z 371.69 2013-06-23T13:33:34Z 369.28 2013-06-23T13:33:37Z 368.32 2013-06-23T13:33:41Z 371.21 2013-06-23T13:33:46Z 372.65 2013-06-23T13:33:48Z 373.13 2013-06-23T13:33:54Z 371.69 2013-06-23T13:33:59Z 369.76 2013-06-23T13:34:05Z 369.28 2013-06-23T13:34:06Z 368.80 2013-06-23T13:34:08Z 366.88 2013-06-23T13:34:15Z 367.84 2013-06-23T13:34:22Z 367.84 2013-06-23T13:34:27Z 365.44 2013-06-23T13:34:33Z 365.44 2013-06-23T13:34:40Z 364.96 2013-06-23T13:34:49Z 366.40 2013-06-23T13:34:55Z 365.92 2013-06-23T13:34:57Z 365.44 2013-06-23T13:35:03Z 364.96 2013-06-23T13:35:05Z 367.36 2013-06-23T13:35:09Z 367.36 2013-06-23T13:35:11Z 367.36 2013-06-23T13:35:15Z 366.40 2013-06-23T13:35:18Z 364.48 2013-06-23T13:35:19Z 364.00 2013-06-23T13:35:20Z 364.48 2013-06-23T13:35:22Z 363.52 2013-06-23T13:35:26Z 363.04 2013-06-23T13:35:28Z 362.07 2013-06-23T13:35:32Z 363.52 2013-06-23T13:35:35Z 364.48 2013-06-23T13:35:40Z 364.00 2013-06-23T13:35:42Z 364.48 2013-06-23T13:35:46Z 363.04 2013-06-23T13:35:49Z 362.55 2013-06-23T13:35:52Z 365.44 2013-06-23T13:35:57Z 365.92 2013-06-23T13:35:58Z 365.92 2013-06-23T13:36:05Z 365.44 2013-06-23T13:36:11Z 365.44 2013-06-23T13:36:15Z 364.48 2013-06-23T13:36:18Z 364.00 2013-06-23T13:36:22Z 362.55 2013-06-23T13:36:27Z 362.55 2013-06-23T13:36:31Z 361.11 2013-06-23T13:36:34Z 360.63 2013-06-23T13:36:39Z 360.15 2013-06-23T13:36:44Z 358.71 2013-06-23T13:36:51Z 359.67 2013-06-23T13:36:56Z 359.67 2013-06-23T13:36:59Z 359.19 2013-06-23T13:37:00Z 359.19 2013-06-23T13:37:06Z 358.71 2013-06-23T13:37:13Z 357.75 2013-06-23T13:37:19Z 358.23 2013-06-23T13:37:32Z 358.23 2013-06-23T13:37:43Z 358.23 2013-06-23T13:37:47Z 358.23 2013-06-23T13:37:53Z 356.79 2013-06-23T13:37:58Z 357.27 2013-06-23T13:38:07Z 357.27 2013-06-23T13:38:15Z 357.27 2013-06-23T13:38:29Z 357.75 2013-06-23T13:38:35Z 357.75 2013-06-23T13:38:41Z 358.23 2013-06-23T13:38:47Z 359.19 2013-06-23T13:38:53Z 359.19 2013-06-23T13:38:55Z 358.23 2013-06-23T13:39:00Z 358.23 2013-06-23T13:39:08Z 358.23 2013-06-23T13:39:13Z 360.15 2013-06-23T13:39:17Z 361.11 2013-06-23T13:39:21Z 361.59 2013-06-23T13:39:23Z 363.52 2013-06-23T13:39:29Z 364.96 2013-06-23T13:39:35Z 364.48 2013-06-23T13:39:40Z 364.48 2013-06-23T13:39:59Z 362.55 2013-06-23T13:40:03Z 361.11 2013-06-23T13:40:04Z 360.63 2013-06-23T13:40:05Z 358.71 2013-06-23T13:40:07Z 359.19 2013-06-23T13:40:10Z 358.23 2013-06-23T13:40:15Z 357.75 2013-06-23T13:40:16Z 357.27 2013-06-23T13:40:20Z 357.27 2013-06-23T13:40:26Z 357.27 2013-06-23T13:40:27Z 356.79 2013-06-23T13:40:33Z 357.27 2013-06-23T13:40:34Z 357.75 2013-06-23T13:40:42Z 356.79 2013-06-23T13:40:46Z 355.34 2013-06-23T13:40:51Z 354.86 2013-06-23T13:40:53Z 351.98 2013-06-23T13:40:58Z 351.02 2013-06-23T13:40:59Z 350.54 2013-06-23T13:41:00Z 350.06 2013-06-23T13:41:06Z 350.54 2013-06-23T13:41:07Z 350.06 2013-06-23T13:41:12Z 350.06 2013-06-23T13:41:14Z 350.06 2013-06-23T13:41:17Z 350.54 2013-06-23T13:41:21Z 350.06 2013-06-23T13:41:26Z 349.58 2013-06-23T13:41:31Z 349.10 2013-06-23T13:41:37Z 348.62 2013-06-23T13:41:38Z 349.58 2013-06-23T13:41:45Z 349.58 2013-06-23T13:41:52Z 349.58 2013-06-23T13:43:11Z 350.06 2013-06-23T13:43:50Z 350.06 2013-06-23T13:44:05Z 348.62 2013-06-23T13:44:18Z 345.73 2013-06-23T13:51:19Z 345.25 2013-06-23T13:51:57Z 345.25 2013-06-23T13:52:03Z 343.81 2013-06-23T13:52:10Z 344.29 2013-06-23T13:52:14Z 344.29 2013-06-23T13:52:19Z 344.77 2013-06-23T13:52:25Z 345.25 2013-06-23T13:52:32Z 344.77 2013-06-23T13:52:37Z 344.77 2013-06-23T13:52:38Z 345.73 2013-06-23T13:52:45Z 346.21 2013-06-23T13:52:51Z 346.69 2013-06-23T13:52:57Z 348.13 2013-06-23T13:53:02Z 347.65 2013-06-23T13:53:06Z 347.17 2013-06-23T13:53:08Z 345.25 2013-06-23T13:53:10Z 344.29 2013-06-23T13:53:12Z 343.81 2013-06-23T13:53:14Z 342.85 2013-06-23T13:53:17Z 342.85 2013-06-23T13:53:19Z 342.37 2013-06-23T13:53:23Z 342.37 2013-06-23T13:53:30Z 341.89 2013-06-23T13:53:34Z 342.37 2013-06-23T13:53:41Z 343.33 2013-06-23T13:53:45Z 342.85 2013-06-23T13:53:50Z 342.37 2013-06-23T13:53:54Z 342.37 2013-06-23T13:54:03Z 342.85 2013-06-23T13:54:10Z 342.37 2013-06-23T13:54:18Z 341.89 2013-06-23T13:54:22Z 341.41 2013-06-23T13:54:23Z 341.41 2013-06-23T13:54:24Z 337.08 2013-06-23T13:54:28Z 336.60 2013-06-23T13:54:32Z 337.08 2013-06-23T13:54:35Z 337.56 2013-06-23T13:54:39Z 337.08 2013-06-23T13:54:40Z 336.60 2013-06-23T13:54:46Z 336.60 2013-06-23T13:54:48Z 338.04 2013-06-23T13:54:53Z 339.00 2013-06-23T13:54:59Z 340.44 2013-06-23T13:55:09Z 341.89 2013-06-23T13:55:13Z 342.85 2013-06-23T13:55:21Z 342.85 2013-06-23T13:55:29Z 343.33 2013-06-23T13:55:33Z 342.85 2013-06-23T13:55:38Z 342.85 2013-06-23T13:55:40Z 342.37 2013-06-23T13:55:50Z 342.85 2013-06-23T13:55:51Z 343.33 2013-06-23T13:55:59Z 342.37 2013-06-23T13:56:06Z 341.89 2013-06-23T13:56:10Z 342.85 2013-06-23T13:56:15Z 342.85 2013-06-23T13:56:16Z 342.37 2013-06-23T13:56:25Z 342.37 2013-06-23T13:56:27Z 341.41 2013-06-23T13:56:29Z 340.92 2013-06-23T13:56:31Z 339.96 2013-06-23T13:56:37Z 337.56 2013-06-23T13:56:43Z 338.52 2013-06-23T13:56:44Z 338.52 2013-06-23T13:56:49Z 339.48 2013-06-23T13:56:51Z 339.96 2013-06-23T13:57:01Z 339.00 2013-06-23T13:57:06Z 339.00 2013-06-23T13:57:11Z 339.00 2013-06-23T13:57:19Z 339.00 2013-06-23T13:57:20Z 339.48 2013-06-23T13:57:25Z 340.44 2013-06-23T13:57:30Z 340.44 2013-06-23T13:57:33Z 340.92 2013-06-23T13:57:38Z 341.89 2013-06-23T13:57:40Z 342.37 2013-06-23T13:57:47Z 342.85 2013-06-23T13:57:50Z 343.33 2013-06-23T13:57:54Z 343.33 2013-06-23T13:57:56Z 342.85 2013-06-23T13:57:58Z 342.37 2013-06-23T13:58:02Z 340.92 2013-06-23T13:58:07Z 341.89 2013-06-23T13:58:11Z 340.92 2013-06-23T13:58:16Z 340.92 2013-06-23T13:58:19Z 341.89 2013-06-23T13:58:24Z 340.92 2013-06-23T13:58:29Z 341.41 2013-06-23T13:58:33Z 341.41 2013-06-23T13:58:35Z 341.41 2013-06-23T13:58:39Z 340.44 2013-06-23T13:58:42Z 339.48 2013-06-23T13:58:48Z 339.96 2013-06-23T13:58:51Z 340.44 2013-06-23T13:58:57Z 340.92 2013-06-23T13:59:04Z 340.44 2013-06-23T13:59:12Z 340.92 2013-06-23T13:59:18Z 341.41 2013-06-23T13:59:26Z 340.92 2013-06-23T13:59:34Z 341.41 2013-06-23T13:59:42Z 341.41 2013-06-23T13:59:50Z 340.92 2013-06-23T14:00:06Z 341.41 2013-06-23T14:00:18Z 340.44 2013-06-23T14:00:24Z 340.44 2013-06-23T14:00:26Z 339.96 2013-06-23T14:00:30Z 339.48 2013-06-23T14:00:33Z 337.56 2013-06-23T14:00:38Z 337.56 2013-06-23T14:00:42Z 334.20 2013-06-23T14:00:45Z 334.68 2013-06-23T14:00:46Z 332.75 2013-06-23T14:00:54Z 332.75 2013-06-23T14:00:55Z 331.79 2013-06-23T14:01:00Z 331.79 2013-06-23T14:01:03Z 330.35 2013-06-23T14:01:07Z 329.87 2013-06-23T14:01:11Z 327.95 2013-06-23T14:01:16Z 331.31 2013-06-23T14:01:23Z 333.23 2013-06-23T14:01:28Z 334.68 2013-06-23T14:02:16Z 336.60 2013-06-23T14:02:25Z 337.08 2013-06-23T14:02:33Z 335.64 2013-06-23T14:02:36Z 334.20 2013-06-23T14:02:42Z 331.79 2013-06-23T14:02:47Z 330.83 2013-06-23T14:02:48Z 328.91 2013-06-23T14:02:55Z 329.39 2013-06-23T14:03:01Z 327.95 2013-06-23T14:03:09Z 327.95 2013-06-23T14:03:13Z 327.47 2013-06-23T14:03:23Z 325.54 2013-06-23T14:03:25Z 324.58 2013-06-23T14:03:27Z 324.58 2013-06-23T14:03:33Z 323.62 2013-06-23T14:03:37Z 323.14 2013-06-23T14:03:40Z 323.62 2013-06-23T14:03:44Z 323.14 2013-06-23T14:03:45Z 323.14 2013-06-23T14:03:51Z 322.66 2013-06-23T14:03:53Z 322.18 2013-06-23T14:03:57Z 321.22 2013-06-23T14:04:01Z 322.18 2013-06-23T14:04:06Z 321.70 2013-06-23T14:04:10Z 321.70 2013-06-23T14:04:13Z 320.74 2013-06-23T14:04:20Z 321.70 2013-06-23T14:04:24Z 320.74 2013-06-23T14:04:28Z 320.26 2013-06-23T14:04:30Z 319.30 2013-06-23T14:04:34Z 320.26 2013-06-23T14:04:38Z 318.33 2013-06-23T14:04:47Z 319.30 2013-06-23T14:04:49Z 318.81 2013-06-23T14:04:53Z 317.85 2013-06-23T14:04:57Z 317.85 2013-06-23T14:04:58Z 318.81 2013-06-23T14:05:10Z 320.74 2013-06-23T14:05:22Z 320.26 2013-06-23T14:05:28Z 320.74 2013-06-23T14:05:39Z 322.66 2013-06-23T14:05:49Z 323.62 2013-06-23T14:05:51Z 325.06 2013-06-23T14:05:59Z 327.95 2013-06-23T14:06:08Z 329.39 2013-06-23T14:06:10Z 330.35 2013-06-23T14:06:15Z 329.87 2013-06-23T14:06:18Z 328.91 2013-06-23T14:06:25Z 328.91 2013-06-23T14:06:27Z 327.47 2013-06-23T14:06:32Z 327.95 2013-06-23T14:06:36Z 328.43 2013-06-23T14:06:37Z 328.43 2013-06-23T14:06:39Z 328.43 2013-06-23T14:06:46Z 328.91 2013-06-23T14:06:50Z 329.87 2013-06-23T14:06:53Z 329.39 2013-06-23T14:06:57Z 329.87 2013-06-23T14:07:07Z 328.43 2013-06-23T14:07:19Z 329.39 2013-06-23T14:07:30Z 328.91 2013-06-23T14:07:37Z 329.87 2013-06-23T14:07:46Z 329.39 2013-06-23T14:07:50Z 328.91 2013-06-23T14:08:04Z