www.cicloide.com 16291 www.cicloide.com 16291 184.23 2013-12-01T08:19:58Z 185.19 2013-12-01T08:20:20Z 185.19 2013-12-01T08:20:29Z 185.67 2013-12-01T08:20:36Z 185.67 2013-12-01T08:20:44Z 186.15 2013-12-01T08:20:52Z 186.63 2013-12-01T08:21:00Z 186.63 2013-12-01T08:21:08Z 187.11 2013-12-01T08:21:13Z 188.56 2013-12-01T08:21:17Z 189.04 2013-12-01T08:21:22Z 189.52 2013-12-01T08:21:31Z 190.00 2013-12-01T08:21:33Z 190.00 2013-12-01T08:21:38Z 189.04 2013-12-01T08:24:18Z 190.48 2013-12-01T08:24:24Z 191.92 2013-12-01T08:24:32Z 191.92 2013-12-01T08:24:38Z 193.36 2013-12-01T08:24:45Z 194.80 2013-12-01T08:24:53Z 196.73 2013-12-01T08:25:02Z 198.65 2013-12-01T08:25:14Z 199.61 2013-12-01T08:25:23Z 200.09 2013-12-01T08:25:31Z 200.57 2013-12-01T08:25:39Z 200.09 2013-12-01T08:25:56Z 200.57 2013-12-01T08:26:05Z 200.57 2013-12-01T08:26:12Z 201.53 2013-12-01T08:26:18Z 202.49 2013-12-01T08:26:23Z 202.98 2013-12-01T08:26:31Z 203.94 2013-12-01T08:26:40Z 204.42 2013-12-01T08:26:42Z 205.38 2013-12-01T08:26:48Z 206.82 2013-12-01T08:26:56Z 207.78 2013-12-01T08:27:05Z 208.26 2013-12-01T08:27:13Z 209.22 2013-12-01T08:27:22Z 211.63 2013-12-01T08:27:31Z 212.11 2013-12-01T08:27:39Z 212.11 2013-12-01T08:27:47Z 212.11 2013-12-01T08:27:55Z 210.67 2013-12-01T08:28:05Z 210.67 2013-12-01T08:28:14Z 210.67 2013-12-01T08:28:23Z 210.19 2013-12-01T08:28:31Z 211.63 2013-12-01T08:28:41Z 212.11 2013-12-01T08:28:50Z 212.11 2013-12-01T08:28:58Z 213.55 2013-12-01T08:29:05Z 215.47 2013-12-01T08:29:13Z 216.91 2013-12-01T08:29:16Z 217.88 2013-12-01T08:29:23Z 217.40 2013-12-01T08:29:28Z 216.43 2013-12-01T08:29:32Z 215.95 2013-12-01T08:29:37Z 214.99 2013-12-01T08:29:44Z 214.03 2013-12-01T08:29:47Z 214.03 2013-12-01T08:29:51Z 212.59 2013-12-01T08:29:56Z 212.59 2013-12-01T08:29:59Z 212.11 2013-12-01T08:30:02Z 211.63 2013-12-01T08:30:07Z 211.15 2013-12-01T08:30:09Z 210.67 2013-12-01T08:30:15Z 211.15 2013-12-01T08:30:22Z 213.07 2013-12-01T08:30:26Z 213.55 2013-12-01T08:30:32Z 212.59 2013-12-01T08:30:38Z 211.63 2013-12-01T08:30:46Z 211.15 2013-12-01T08:30:49Z 211.15 2013-12-01T08:30:53Z 210.19 2013-12-01T08:30:55Z 210.67 2013-12-01T08:31:02Z 210.67 2013-12-01T08:31:08Z 211.15 2013-12-01T08:31:14Z 210.67 2013-12-01T08:31:16Z 211.63 2013-12-01T08:31:21Z 211.15 2013-12-01T08:31:22Z 212.59 2013-12-01T08:31:30Z 212.11 2013-12-01T08:31:38Z 212.59 2013-12-01T08:31:39Z 210.67 2013-12-01T08:31:46Z 210.67 2013-12-01T08:31:50Z 210.67 2013-12-01T08:32:06Z 210.67 2013-12-01T08:32:12Z 210.67 2013-12-01T08:32:14Z 210.19 2013-12-01T08:32:16Z 209.70 2013-12-01T08:32:21Z 209.22 2013-12-01T08:32:25Z 207.78 2013-12-01T08:32:31Z 207.30 2013-12-01T08:32:39Z 207.30 2013-12-01T08:32:46Z 206.82 2013-12-01T08:32:52Z 207.30 2013-12-01T08:32:54Z 206.34 2013-12-01T08:34:36Z 206.34 2013-12-01T08:34:38Z 206.82 2013-12-01T08:34:40Z 207.30 2013-12-01T08:34:46Z 209.22 2013-12-01T08:35:31Z 207.78 2013-12-01T08:35:34Z 208.26 2013-12-01T08:35:35Z 207.30 2013-12-01T08:35:38Z 205.86 2013-12-01T08:35:45Z 205.86 2013-12-01T08:35:51Z 205.38 2013-12-01T08:35:58Z 205.86 2013-12-01T08:36:04Z 205.86 2013-12-01T08:36:09Z 205.38 2013-12-01T08:36:14Z 204.42 2013-12-01T08:36:19Z 202.98 2013-12-01T08:36:23Z 201.05 2013-12-01T08:36:27Z 199.61 2013-12-01T08:36:33Z 198.17 2013-12-01T08:36:40Z 197.21 2013-12-01T08:36:46Z 195.28 2013-12-01T08:36:53Z 194.80 2013-12-01T08:36:55Z 194.32 2013-12-01T08:36:59Z 193.84 2013-12-01T08:37:09Z 193.36 2013-12-01T08:37:17Z 192.88 2013-12-01T08:37:21Z 192.40 2013-12-01T08:37:27Z 193.36 2013-12-01T08:37:35Z 193.36 2013-12-01T08:37:58Z 193.84 2013-12-01T08:38:09Z 193.84 2013-12-01T08:38:16Z 193.36 2013-12-01T08:38:21Z 192.88 2013-12-01T08:38:25Z 192.40 2013-12-01T08:38:30Z 191.92 2013-12-01T08:38:34Z 189.52 2013-12-01T08:38:41Z 189.52 2013-12-01T08:38:47Z 187.59 2013-12-01T08:38:50Z 184.23 2013-12-01T08:38:56Z 184.23 2013-12-01T08:39:01Z 183.75 2013-12-01T08:39:05Z 183.75 2013-12-01T08:39:12Z 182.31 2013-12-01T08:39:17Z 181.83 2013-12-01T08:39:20Z 181.83 2013-12-01T08:39:26Z 180.87 2013-12-01T08:39:35Z 181.35 2013-12-01T08:39:44Z 180.87 2013-12-01T08:39:55Z 180.38 2013-12-01T08:40:04Z 180.87 2013-12-01T08:40:10Z 180.38 2013-12-01T08:40:14Z 179.90 2013-12-01T08:40:19Z 179.90 2013-12-01T08:40:21Z 178.46 2013-12-01T08:40:30Z 177.02 2013-12-01T08:40:37Z 176.06 2013-12-01T08:40:41Z 175.58 2013-12-01T08:40:42Z 173.17 2013-12-01T08:40:46Z 171.73 2013-12-01T08:40:50Z 172.69 2013-12-01T08:40:58Z 172.69 2013-12-01T08:41:07Z 173.17 2013-12-01T08:41:15Z 172.21 2013-12-01T08:41:21Z 172.69 2013-12-01T08:41:28Z 172.69 2013-12-01T08:41:33Z 171.25 2013-12-01T08:49:03Z 170.77 2013-12-01T08:49:09Z 171.25 2013-12-01T08:49:14Z 172.69 2013-12-01T08:49:20Z 172.69 2013-12-01T08:49:37Z 172.21 2013-12-01T08:49:58Z 172.69 2013-12-01T08:50:02Z 172.21 2013-12-01T08:50:08Z 174.14 2013-12-01T08:50:14Z 174.14 2013-12-01T08:50:16Z 173.66 2013-12-01T08:50:20Z 174.14 2013-12-01T08:50:22Z 173.66 2013-12-01T08:50:27Z 173.17 2013-12-01T08:50:29Z 169.81 2013-12-01T08:50:34Z 170.29 2013-12-01T08:50:35Z 170.29 2013-12-01T08:50:37Z 173.66 2013-12-01T08:50:42Z 174.14 2013-12-01T08:50:44Z 176.06 2013-12-01T08:50:49Z 178.46 2013-12-01T08:50:56Z 178.94 2013-12-01T08:50:58Z 180.38 2013-12-01T08:51:04Z 179.90 2013-12-01T08:51:06Z 182.31 2013-12-01T08:51:17Z 183.75 2013-12-01T08:51:28Z 185.19 2013-12-01T08:51:37Z 185.19 2013-12-01T08:51:47Z 185.67 2013-12-01T08:51:53Z 185.19 2013-12-01T08:51:56Z 184.71 2013-12-01T08:51:58Z 184.71 2013-12-01T08:52:02Z 184.23 2013-12-01T08:52:09Z 184.23 2013-12-01T08:52:12Z 184.71 2013-12-01T08:52:17Z 184.71 2013-12-01T08:52:19Z 186.15 2013-12-01T08:52:27Z 188.56 2013-12-01T08:52:36Z 189.04 2013-12-01T08:52:42Z 188.08 2013-12-01T08:52:44Z 186.15 2013-12-01T08:52:46Z 185.67 2013-12-01T08:52:52Z 184.23 2013-12-01T08:52:54Z 186.15 2013-12-01T08:53:00Z 184.23 2013-12-01T08:53:03Z 184.23 2013-12-01T08:53:09Z 183.75 2013-12-01T08:53:11Z 183.27 2013-12-01T08:53:16Z 183.27 2013-12-01T08:53:25Z 182.79 2013-12-01T08:53:32Z 182.31 2013-12-01T08:53:36Z 181.35 2013-12-01T08:53:40Z 181.83 2013-12-01T08:53:45Z 181.35 2013-12-01T08:53:51Z 180.87 2013-12-01T08:53:52Z 183.27 2013-12-01T08:53:59Z 184.71 2013-12-01T08:54:02Z 186.15 2013-12-01T08:54:09Z 189.04 2013-12-01T08:54:17Z 190.48 2013-12-01T08:54:24Z 193.36 2013-12-01T08:54:31Z 194.32 2013-12-01T08:54:40Z 195.77 2013-12-01T08:54:53Z 197.21 2013-12-01T08:55:02Z 198.17 2013-12-01T08:55:10Z 198.17 2013-12-01T08:55:19Z 198.17 2013-12-01T08:55:22Z 198.17 2013-12-01T08:55:29Z 198.65 2013-12-01T08:55:37Z 199.61 2013-12-01T08:55:48Z 200.57 2013-12-01T08:55:56Z 202.98 2013-12-01T08:56:05Z 205.38 2013-12-01T08:56:13Z 207.30 2013-12-01T08:56:20Z 207.78 2013-12-01T08:56:21Z 208.74 2013-12-01T08:56:29Z 209.70 2013-12-01T08:56:39Z 211.15 2013-12-01T08:56:50Z 212.59 2013-12-01T08:57:00Z 213.55 2013-12-01T08:57:09Z 214.51 2013-12-01T08:57:20Z 214.99 2013-12-01T08:57:30Z 215.95 2013-12-01T08:57:40Z 215.95 2013-12-01T08:57:48Z 216.43 2013-12-01T08:57:54Z 216.43 2013-12-01T08:58:02Z 216.91 2013-12-01T08:58:11Z 217.40 2013-12-01T08:58:20Z 218.36 2013-12-01T08:58:28Z 219.80 2013-12-01T08:58:37Z 221.24 2013-12-01T08:58:46Z 221.24 2013-12-01T08:58:54Z 220.76 2013-12-01T08:59:00Z 221.24 2013-12-01T08:59:10Z 221.72 2013-12-01T08:59:18Z 220.28 2013-12-01T08:59:26Z 219.32 2013-12-01T08:59:31Z 219.32 2013-12-01T08:59:35Z 218.84 2013-12-01T08:59:55Z 218.84 2013-12-01T09:00:00Z 217.88 2013-12-01T09:00:05Z 215.47 2013-12-01T09:00:10Z 214.03 2013-12-01T09:00:14Z 212.59 2013-12-01T09:00:19Z 211.15 2013-12-01T09:00:22Z 210.19 2013-12-01T09:00:24Z 209.22 2013-12-01T09:00:28Z 209.70 2013-12-01T09:00:36Z 210.67 2013-12-01T09:00:40Z 210.67 2013-12-01T09:00:50Z 211.15 2013-12-01T09:00:53Z 212.11 2013-12-01T09:00:57Z 211.63 2013-12-01T09:00:58Z 214.51 2013-12-01T09:01:08Z 215.95 2013-12-01T09:01:13Z 216.43 2013-12-01T09:01:16Z 218.36 2013-12-01T09:01:25Z 218.84 2013-12-01T09:01:28Z 219.32 2013-12-01T09:01:31Z 219.80 2013-12-01T09:01:36Z 219.80 2013-12-01T09:01:44Z 218.84 2013-12-01T09:01:49Z 218.36 2013-12-01T09:01:54Z 219.80 2013-12-01T09:02:02Z 219.80 2013-12-01T09:02:07Z 221.24 2013-12-01T09:02:11Z 223.16 2013-12-01T09:02:18Z 225.09 2013-12-01T09:02:26Z 226.53 2013-12-01T09:02:36Z 227.01 2013-12-01T09:02:43Z 227.01 2013-12-01T09:02:47Z 223.64 2013-12-01T09:06:54Z 222.20 2013-12-01T09:07:35Z 218.84 2013-12-01T09:07:42Z 217.88 2013-12-01T09:07:44Z 217.88 2013-12-01T09:07:48Z 215.95 2013-12-01T09:07:52Z 213.55 2013-12-01T09:07:56Z 212.59 2013-12-01T09:07:59Z 211.15 2013-12-01T09:08:04Z 210.67 2013-12-01T09:08:06Z 208.74 2013-12-01T09:08:11Z 208.74 2013-12-01T09:08:12Z 207.30 2013-12-01T09:08:17Z 206.82 2013-12-01T09:08:19Z 205.38 2013-12-01T09:08:26Z 203.94 2013-12-01T09:08:33Z 203.46 2013-12-01T09:08:37Z 202.49 2013-12-01T09:08:39Z 202.01 2013-12-01T09:08:45Z 201.05 2013-12-01T09:08:48Z 200.57 2013-12-01T09:08:53Z 199.13 2013-12-01T09:08:56Z 199.13 2013-12-01T09:08:57Z 199.13 2013-12-01T09:09:01Z 199.13 2013-12-01T09:09:07Z 199.13 2013-12-01T09:09:13Z 199.13 2013-12-01T09:09:19Z 199.61 2013-12-01T09:09:21Z 200.09 2013-12-01T09:09:23Z 200.09 2013-12-01T09:09:33Z 200.09 2013-12-01T09:09:36Z 200.09 2013-12-01T09:09:44Z 200.09 2013-12-01T09:09:52Z 201.53 2013-12-01T09:09:59Z 202.49 2013-12-01T09:10:07Z 199.13 2013-12-01T09:10:12Z 198.17 2013-12-01T09:10:13Z 193.36 2013-12-01T09:10:17Z 190.00 2013-12-01T09:10:20Z 189.04 2013-12-01T09:10:23Z 189.52 2013-12-01T09:10:27Z 190.48 2013-12-01T09:10:31Z 190.48 2013-12-01T09:10:44Z 190.00 2013-12-01T09:10:47Z 190.00 2013-12-01T09:10:53Z 190.48 2013-12-01T09:11:04Z 189.52 2013-12-01T09:11:10Z 188.56 2013-12-01T09:11:15Z 188.56 2013-12-01T09:11:19Z 186.63 2013-12-01T09:11:23Z 186.15 2013-12-01T09:11:28Z 185.67 2013-12-01T09:11:31Z 183.75 2013-12-01T09:11:35Z 184.23 2013-12-01T09:11:38Z 183.27 2013-12-01T09:11:42Z 183.27 2013-12-01T09:11:46Z 182.31 2013-12-01T09:11:51Z 182.79 2013-12-01T09:11:58Z 182.31 2013-12-01T09:12:00Z 182.31 2013-12-01T09:12:06Z 182.31 2013-12-01T09:12:11Z 181.35 2013-12-01T09:12:14Z 181.35 2013-12-01T09:12:17Z 180.87 2013-12-01T09:12:22Z 180.87 2013-12-01T09:12:27Z 181.35 2013-12-01T09:12:29Z 182.31 2013-12-01T09:12:35Z 183.27 2013-12-01T09:12:43Z 183.75 2013-12-01T09:12:49Z 183.75 2013-12-01T09:12:57Z 184.71 2013-12-01T09:13:04Z 186.15 2013-12-01T09:13:10Z 186.15 2013-12-01T09:13:14Z 187.11 2013-12-01T09:13:20Z 187.59 2013-12-01T09:13:35Z 188.56 2013-12-01T09:13:40Z 188.56 2013-12-01T09:13:41Z 190.48 2013-12-01T09:13:46Z 190.48 2013-12-01T09:13:51Z 190.48 2013-12-01T09:13:52Z 190.96 2013-12-01T09:13:59Z 191.92 2013-12-01T09:14:04Z 191.92 2013-12-01T09:14:14Z 191.92 2013-12-01T09:14:15Z 191.92 2013-12-01T09:14:22Z 191.92 2013-12-01T09:14:30Z 194.32 2013-12-01T09:14:37Z 194.80 2013-12-01T09:14:44Z 196.73 2013-12-01T09:14:52Z 197.69 2013-12-01T09:15:00Z 199.61 2013-12-01T09:15:06Z 200.09 2013-12-01T09:15:09Z 202.98 2013-12-01T09:15:17Z 202.98 2013-12-01T09:15:18Z 204.90 2013-12-01T09:15:27Z 206.34 2013-12-01T09:15:36Z 208.74 2013-12-01T09:15:42Z 210.19 2013-12-01T09:15:49Z 209.70 2013-12-01T09:15:55Z 209.22 2013-12-01T09:16:01Z 208.74 2013-12-01T09:16:06Z 208.26 2013-12-01T09:16:13Z 208.26 2013-12-01T09:16:28Z 208.26 2013-12-01T09:16:37Z 204.90 2013-12-01T09:16:40Z 204.90 2013-12-01T09:16:41Z 202.98 2013-12-01T09:16:43Z 202.01 2013-12-01T09:16:45Z 199.13 2013-12-01T09:16:51Z 197.21 2013-12-01T09:16:55Z 195.28 2013-12-01T09:16:58Z 193.84 2013-12-01T09:17:00Z 190.00 2013-12-01T09:17:04Z 186.63 2013-12-01T09:17:08Z 185.67 2013-12-01T09:17:09Z 184.71 2013-12-01T09:17:11Z 184.71 2013-12-01T09:17:14Z 183.27 2013-12-01T09:17:21Z 181.83 2013-12-01T09:17:25Z 182.31 2013-12-01T09:17:26Z 182.31 2013-12-01T09:17:28Z 185.19 2013-12-01T09:17:32Z 185.67 2013-12-01T09:17:35Z 185.67 2013-12-01T09:17:42Z 186.15 2013-12-01T09:17:50Z 185.19 2013-12-01T09:17:55Z 184.71 2013-12-01T09:17:57Z 184.23 2013-12-01T09:18:00Z 183.27 2013-12-01T09:18:02Z 182.79 2013-12-01T09:18:04Z 180.87 2013-12-01T09:18:08Z 181.35 2013-12-01T09:18:11Z 180.87 2013-12-01T09:18:19Z 180.87 2013-12-01T09:18:22Z 181.35 2013-12-01T09:18:29Z 181.35 2013-12-01T09:18:39Z 180.87 2013-12-01T09:18:41Z 180.38 2013-12-01T09:18:45Z 177.98 2013-12-01T09:18:49Z 177.50 2013-12-01T09:18:57Z 179.42 2013-12-01T09:19:06Z 180.87 2013-12-01T09:19:09Z 182.79 2013-12-01T09:19:14Z 182.79 2013-12-01T09:19:18Z 183.27 2013-12-01T09:19:22Z 183.27 2013-12-01T09:19:24Z 184.71 2013-12-01T09:19:31Z 185.19 2013-12-01T09:19:37Z 186.15 2013-12-01T09:19:45Z 188.08 2013-12-01T09:20:41Z 188.08 2013-12-01T09:20:44Z 189.04 2013-12-01T09:20:50Z 191.92 2013-12-01T09:20:59Z 191.92 2013-12-01T09:21:02Z 192.88 2013-12-01T09:21:05Z 192.88 2013-12-01T09:21:11Z 193.84 2013-12-01T09:21:18Z 194.32 2013-12-01T09:21:20Z 195.28 2013-12-01T09:21:23Z 195.28 2013-12-01T09:21:31Z 195.77 2013-12-01T09:21:34Z 196.25 2013-12-01T09:21:37Z 196.73 2013-12-01T09:21:44Z 198.65 2013-12-01T09:21:52Z 198.65 2013-12-01T09:21:59Z 198.65 2013-12-01T09:22:10Z 199.13 2013-12-01T09:22:14Z 199.61 2013-12-01T09:22:16Z 200.09 2013-12-01T09:22:18Z 202.01 2013-12-01T09:22:23Z 201.53 2013-12-01T09:22:30Z 202.01 2013-12-01T09:22:33Z 202.98 2013-12-01T09:22:41Z 203.46 2013-12-01T09:22:43Z 202.98 2013-12-01T09:22:49Z 202.98 2013-12-01T09:22:54Z 203.46 2013-12-01T09:23:02Z 202.98 2013-12-01T09:23:16Z 203.94 2013-12-01T09:23:26Z 201.05 2013-12-01T09:23:31Z 199.61 2013-12-01T09:23:37Z 198.17 2013-12-01T09:23:43Z 199.13 2013-12-01T09:23:56Z 198.17 2013-12-01T09:24:01Z 198.17 2013-12-01T09:24:04Z 197.21 2013-12-01T09:24:06Z 194.80 2013-12-01T09:24:08Z 192.88 2013-12-01T09:24:14Z 193.36 2013-12-01T09:24:15Z 192.88 2013-12-01T09:24:19Z 193.84 2013-12-01T09:24:20Z 196.25 2013-12-01T09:24:28Z 198.65 2013-12-01T09:24:35Z 199.61 2013-12-01T09:24:41Z 200.57 2013-12-01T09:24:48Z 202.01 2013-12-01T09:24:56Z 202.49 2013-12-01T09:25:01Z 203.46 2013-12-01T09:25:07Z 203.94 2013-12-01T09:25:09Z 204.90 2013-12-01T09:25:11Z 205.86 2013-12-01T09:25:14Z 207.30 2013-12-01T09:25:17Z 208.74 2013-12-01T09:25:22Z 209.22 2013-12-01T09:25:26Z 210.19 2013-12-01T09:25:30Z 210.67 2013-12-01T09:25:39Z 211.15 2013-12-01T09:25:46Z 211.15 2013-12-01T09:25:52Z 211.15 2013-12-01T09:25:57Z 210.67 2013-12-01T09:26:00Z 211.15 2013-12-01T09:26:06Z 212.59 2013-12-01T09:26:12Z 212.11 2013-12-01T09:26:13Z 212.59 2013-12-01T09:26:21Z 212.11 2013-12-01T09:26:22Z 212.59 2013-12-01T09:26:30Z 214.51 2013-12-01T09:26:38Z 216.43 2013-12-01T09:26:43Z 218.84 2013-12-01T09:26:50Z 220.76 2013-12-01T09:26:56Z 221.72 2013-12-01T09:27:03Z 222.68 2013-12-01T09:27:11Z 222.68 2013-12-01T09:27:19Z 222.68 2013-12-01T09:28:21Z 222.68 2013-12-01T09:28:23Z 221.72 2013-12-01T09:28:29Z 220.28 2013-12-01T09:28:33Z 220.28 2013-12-01T09:28:35Z 221.24 2013-12-01T09:28:40Z 221.72 2013-12-01T09:28:45Z 222.20 2013-12-01T09:28:46Z 224.12 2013-12-01T09:28:49Z 224.12 2013-12-01T09:28:56Z 223.16 2013-12-01T09:29:00Z 221.72 2013-12-01T09:29:03Z 218.84 2013-12-01T09:29:10Z 217.40 2013-12-01T09:29:12Z 216.91 2013-12-01T09:29:14Z 216.43 2013-12-01T09:29:18Z 215.95 2013-12-01T09:29:22Z 214.03 2013-12-01T09:29:27Z 212.59 2013-12-01T09:29:31Z 212.59 2013-12-01T09:29:32Z 211.15 2013-12-01T09:29:35Z 209.70 2013-12-01T09:29:41Z 209.70 2013-12-01T09:29:42Z 209.22 2013-12-01T09:29:47Z 208.74 2013-12-01T09:29:49Z 207.30 2013-12-01T09:29:53Z 205.38 2013-12-01T09:29:57Z 207.78 2013-12-01T09:30:03Z 207.78 2013-12-01T09:30:07Z 206.34 2013-12-01T09:30:10Z 205.38 2013-12-01T09:30:12Z 204.90 2013-12-01T09:30:13Z 203.46 2013-12-01T09:30:16Z 200.57 2013-12-01T09:30:20Z 200.57 2013-12-01T09:30:21Z 200.57 2013-12-01T09:30:26Z 200.57 2013-12-01T09:30:31Z 201.53 2013-12-01T09:30:35Z 201.53 2013-12-01T09:30:39Z 201.05 2013-12-01T09:30:41Z 201.53 2013-12-01T09:30:49Z 202.49 2013-12-01T09:30:53Z 202.01 2013-12-01T09:30:57Z 202.01 2013-12-01T09:31:01Z 202.01 2013-12-01T09:31:07Z 203.46 2013-12-01T09:31:12Z 202.98 2013-12-01T09:31:13Z 203.46 2013-12-01T09:31:18Z 203.94 2013-12-01T09:31:26Z 204.42 2013-12-01T09:31:30Z 204.42 2013-12-01T09:31:33Z 203.94 2013-12-01T09:31:37Z 202.98 2013-12-01T09:31:45Z 202.98 2013-12-01T09:31:50Z 202.49 2013-12-01T09:31:54Z 202.49 2013-12-01T09:31:56Z 202.01 2013-12-01T09:32:04Z 202.49 2013-12-01T09:32:12Z 202.98 2013-12-01T09:32:22Z 202.98 2013-12-01T09:32:25Z 202.98 2013-12-01T09:32:29Z 202.98 2013-12-01T09:32:42Z 202.49 2013-12-01T09:32:52Z 202.98 2013-12-01T09:32:53Z 202.01 2013-12-01T09:32:57Z 202.01 2013-12-01T09:32:58Z 201.05 2013-12-01T09:33:07Z 198.65 2013-12-01T09:33:15Z 196.25 2013-12-01T09:33:24Z 197.21 2013-12-01T09:33:33Z 198.17 2013-12-01T09:33:46Z 200.57 2013-12-01T09:33:55Z 202.01 2013-12-01T09:34:04Z 203.46 2013-12-01T09:34:14Z 204.90 2013-12-01T09:34:23Z 207.30 2013-12-01T09:34:34Z 208.74 2013-12-01T09:34:43Z 208.74 2013-12-01T09:34:44Z 209.70 2013-12-01T09:34:50Z 212.59 2013-12-01T09:35:00Z 214.51 2013-12-01T09:35:07Z 214.51 2013-12-01T09:35:12Z 215.47 2013-12-01T09:35:22Z 216.43 2013-12-01T09:35:31Z 217.88 2013-12-01T09:35:43Z 218.36 2013-12-01T09:35:52Z 219.80 2013-12-01T09:36:02Z 220.76 2013-12-01T09:36:12Z 223.64 2013-12-01T09:36:21Z 223.64 2013-12-01T09:36:29Z 225.09 2013-12-01T09:36:37Z 226.05 2013-12-01T09:36:47Z 227.97 2013-12-01T09:36:57Z 228.93 2013-12-01T09:37:04Z 230.37 2013-12-01T09:37:10Z 231.33 2013-12-01T09:37:17Z 232.30 2013-12-01T09:37:26Z 232.78 2013-12-01T09:37:34Z 232.30 2013-12-01T09:37:40Z 232.30 2013-12-01T09:37:52Z 232.30 2013-12-01T09:38:04Z 232.78 2013-12-01T09:38:13Z 232.30 2013-12-01T09:38:18Z 232.30 2013-12-01T09:38:28Z 232.78 2013-12-01T09:38:33Z 232.78 2013-12-01T09:38:42Z 232.78 2013-12-01T09:38:49Z 232.30 2013-12-01T09:38:58Z 232.78 2013-12-01T09:38:59Z 231.81 2013-12-01T09:39:07Z 232.30 2013-12-01T09:39:11Z 232.30 2013-12-01T09:39:13Z 231.33 2013-12-01T09:39:17Z 231.81 2013-12-01T09:39:21Z 232.30 2013-12-01T09:39:29Z 232.78 2013-12-01T09:39:38Z 232.30 2013-12-01T09:39:39Z 232.30 2013-12-01T09:39:43Z 231.81 2013-12-01T09:39:53Z 232.78 2013-12-01T09:40:02Z 233.74 2013-12-01T09:40:06Z 237.10 2013-12-01T09:40:17Z 238.06 2013-12-01T09:40:19Z 238.54 2013-12-01T09:40:22Z 241.43 2013-12-01T09:40:33Z 244.31 2013-12-01T09:40:43Z 244.79 2013-12-01T09:40:50Z 245.27 2013-12-01T09:40:51Z 245.27 2013-12-01T09:40:59Z 244.31 2013-12-01T09:41:01Z 243.83 2013-12-01T09:41:05Z 243.83 2013-12-01T09:41:08Z 241.91 2013-12-01T09:41:13Z 241.91 2013-12-01T09:41:14Z 240.47 2013-12-01T09:41:18Z 239.51 2013-12-01T09:41:20Z 239.02 2013-12-01T09:41:23Z 237.58 2013-12-01T09:41:26Z 236.14 2013-12-01T09:41:30Z 235.66 2013-12-01T09:41:32Z 234.70 2013-12-01T09:41:34Z 235.66 2013-12-01T09:41:38Z 235.66 2013-12-01T09:41:40Z 235.66 2013-12-01T09:41:48Z 236.62 2013-12-01T09:41:52Z 238.06 2013-12-01T09:42:00Z 236.14 2013-12-01T09:42:08Z 235.70 2013-12-01T09:42:15Z 235.70 2013-12-01T09:42:22Z 234.70 2013-12-01T09:42:33Z 233.70 2013-12-01T09:42:37Z 230.40 2013-12-01T09:42:42Z 230.90 2013-12-01T09:42:43Z 227.00 2013-12-01T09:42:47Z 225.10 2013-12-01T09:42:51Z 223.20 2013-12-01T09:42:54Z 220.80 2013-12-01T09:42:57Z 219.80 2013-12-01T09:42:59Z 217.90 2013-12-01T09:43:02Z 215.00 2013-12-01T09:43:08Z 213.60 2013-12-01T09:43:12Z 212.10 2013-12-01T09:43:13Z 212.60 2013-12-01T09:43:19Z 211.60 2013-12-01T09:43:29Z 211.20 2013-12-01T09:43:37Z 211.20 2013-12-01T09:43:42Z 210.20 2013-12-01T09:43:46Z 210.20 2013-12-01T09:43:53Z 210.20 2013-12-01T09:43:55Z 208.70 2013-12-01T09:44:01Z 208.30 2013-12-01T09:44:08Z 209.20 2013-12-01T09:44:12Z 212.10 2013-12-01T09:44:20Z 213.60 2013-12-01T09:44:27Z 212.60 2013-12-01T09:44:35Z 211.20 2013-12-01T09:44:42Z 209.70 2013-12-01T09:55:27Z 207.80 2013-12-01T09:55:34Z 205.90 2013-12-01T09:55:39Z 204.90 2013-12-01T09:55:41Z 204.40 2013-12-01T09:55:43Z 202.50 2013-12-01T09:55:46Z 201.50 2013-12-01T09:55:48Z 202.00 2013-12-01T09:55:52Z 202.00 2013-12-01T09:55:56Z 202.00 2013-12-01T09:56:02Z 202.00 2013-12-01T09:56:08Z 202.00 2013-12-01T09:56:11Z 198.70 2013-12-01T09:56:16Z 197.20 2013-12-01T09:56:22Z 197.70 2013-12-01T09:56:29Z 196.30 2013-12-01T09:56:32Z 194.80 2013-12-01T09:56:41Z 194.30 2013-12-01T09:56:47Z 193.40 2013-12-01T09:56:51Z 192.40 2013-12-01T09:56:55Z 191.40 2013-12-01T09:56:58Z 190.50 2013-12-01T09:57:07Z 190.00 2013-12-01T09:57:11Z 189.50 2013-12-01T09:57:15Z 190.00 2013-12-01T09:57:18Z 190.00 2013-12-01T09:57:20Z 190.00 2013-12-01T09:57:22Z 189.50 2013-12-01T09:57:27Z 188.60 2013-12-01T09:57:31Z 188.10 2013-12-01T09:57:38Z 188.10 2013-12-01T09:57:43Z 186.60 2013-12-01T09:57:52Z 187.60 2013-12-01T09:57:53Z 187.60 2013-12-01T09:57:56Z 187.60 2013-12-01T09:58:02Z 187.10 2013-12-01T09:58:09Z 187.60 2013-12-01T09:58:10Z 187.10 2013-12-01T09:58:13Z 187.10 2013-12-01T09:58:17Z 187.60 2013-12-01T09:58:21Z 187.60 2013-12-01T09:58:27Z 186.60 2013-12-01T09:58:30Z 185.70 2013-12-01T09:58:35Z 184.70 2013-12-01T09:58:41Z 185.20 2013-12-01T09:58:44Z 181.80 2013-12-01T09:58:49Z 180.40 2013-12-01T09:58:51Z 179.90 2013-12-01T09:58:54Z 180.40 2013-12-01T09:59:02Z 180.90 2013-12-01T09:59:16Z 180.40 2013-12-01T09:59:17Z 180.90 2013-12-01T09:59:21Z 182.30 2013-12-01T09:59:27Z 182.30 2013-12-01T09:59:28Z 184.70 2013-12-01T09:59:34Z 184.70 2013-12-01T09:59:37Z 186.20 2013-12-01T09:59:39Z 187.60 2013-12-01T09:59:43Z 189.00 2013-12-01T09:59:52Z 190.50 2013-12-01T09:59:59Z 191.00 2013-12-01T10:00:04Z 190.50 2013-12-01T10:00:08Z 191.00 2013-12-01T10:00:11Z 191.90 2013-12-01T10:00:15Z 191.90 2013-12-01T10:00:17Z 190.50 2013-12-01T10:00:22Z 191.40 2013-12-01T10:00:25Z 192.40 2013-12-01T10:00:33Z 192.90 2013-12-01T10:00:35Z 194.30 2013-12-01T10:00:40Z 195.30 2013-12-01T10:00:45Z 196.70 2013-12-01T10:00:48Z 198.20 2013-12-01T10:00:51Z 198.20 2013-12-01T10:00:52Z 200.10 2013-12-01T10:01:03Z 199.10 2013-12-01T10:01:10Z 199.10 2013-12-01T10:01:18Z 198.70 2013-12-01T10:01:25Z 199.10 2013-12-01T10:01:33Z 199.10 2013-12-01T10:01:39Z 199.60 2013-12-01T10:01:46Z 199.60 2013-12-01T10:01:51Z 199.60 2013-12-01T10:01:56Z 199.60 2013-12-01T10:02:03Z 199.60 2013-12-01T10:02:08Z 199.60 2013-12-01T10:02:10Z 199.10 2013-12-01T10:02:14Z 199.10 2013-12-01T10:02:18Z 199.60 2013-12-01T10:02:24Z 199.60 2013-12-01T10:02:34Z 200.60 2013-12-01T10:02:41Z 201.10 2013-12-01T10:02:43Z 201.50 2013-12-01T10:02:47Z 201.50 2013-12-01T10:02:57Z 201.10 2013-12-01T10:03:03Z 202.50 2013-12-01T10:03:07Z 202.50 2013-12-01T10:03:09Z 202.50 2013-12-01T10:03:18Z 202.50 2013-12-01T10:03:22Z 202.00 2013-12-01T10:03:36Z 202.50 2013-12-01T10:03:43Z 202.50 2013-12-01T10:03:48Z 202.50 2013-12-01T10:03:57Z 203.00 2013-12-01T10:03:58Z 201.10 2013-12-01T10:04:04Z 200.60 2013-12-01T10:04:06Z 200.60 2013-12-01T10:04:07Z 200.10 2013-12-01T10:04:17Z 199.10 2013-12-01T10:04:25Z 198.70 2013-12-01T10:04:26Z 198.70 2013-12-01T10:04:30Z 197.70 2013-12-01T10:04:40Z 196.30 2013-12-01T10:04:44Z 194.80 2013-12-01T10:04:49Z 193.80 2013-12-01T10:04:55Z 193.40 2013-12-01T10:05:00Z 193.40 2013-12-01T10:05:02Z 192.90 2013-12-01T10:05:05Z 193.80 2013-12-01T10:05:11Z 192.90 2013-12-01T10:05:14Z 192.40 2013-12-01T10:05:20Z 192.40 2013-12-01T10:05:26Z 191.90 2013-12-01T10:05:29Z 191.90 2013-12-01T10:05:31Z 191.90 2013-12-01T10:05:37Z 191.40 2013-12-01T10:05:39Z 191.00 2013-12-01T10:05:44Z 191.90 2013-12-01T10:05:49Z 193.40 2013-12-01T10:05:53Z 192.90 2013-12-01T10:05:59Z 193.80 2013-12-01T10:06:03Z 193.40 2013-12-01T10:06:12Z 193.80 2013-12-01T10:06:26Z 193.80 2013-12-01T10:06:35Z 194.80 2013-12-01T10:06:42Z 194.30 2013-12-01T10:06:45Z 189.00 2013-12-01T10:06:51Z 188.60 2013-12-01T10:06:53Z 189.00 2013-12-01T10:06:56Z 188.60 2013-12-01T10:07:01Z 187.60 2013-12-01T10:07:03Z 188.10 2013-12-01T10:07:10Z 188.10 2013-12-01T10:07:14Z 189.00 2013-12-01T10:07:19Z 189.00 2013-12-01T10:07:23Z 189.00 2013-12-01T10:07:34Z 189.50 2013-12-01T10:07:42Z 189.00 2013-12-01T10:07:43Z 189.50 2013-12-01T10:07:50Z 190.00 2013-12-01T10:07:57Z 190.00 2013-12-01T10:08:06Z 190.50 2013-12-01T10:08:17Z 191.40 2013-12-01T10:08:27Z 193.40 2013-12-01T10:08:38Z 193.80 2013-12-01T10:08:48Z 195.30 2013-12-01T10:08:54Z 195.80 2013-12-01T10:09:00Z 196.30 2013-12-01T10:09:02Z 197.20 2013-12-01T10:09:13Z 197.70 2013-12-01T10:09:19Z 198.70 2013-12-01T10:09:27Z 200.60 2013-12-01T10:09:33Z 203.00 2013-12-01T10:09:41Z 203.90 2013-12-01T10:09:47Z 205.40 2013-12-01T10:09:55Z 205.90 2013-12-01T10:09:59Z 205.90 2013-12-01T10:10:05Z 206.30 2013-12-01T10:10:15Z 207.80 2013-12-01T10:10:25Z 209.20 2013-12-01T10:10:34Z 210.70 2013-12-01T10:10:41Z 210.70 2013-12-01T10:10:50Z 211.60 2013-12-01T10:10:58Z 212.10 2013-12-01T10:11:01Z 211.60 2013-12-01T10:11:06Z 211.60 2013-12-01T10:11:07Z 212.10 2013-12-01T10:11:12Z 212.10 2013-12-01T10:11:19Z 212.10 2013-12-01T10:11:28Z 213.10 2013-12-01T10:11:38Z 214.50 2013-12-01T10:11:47Z 215.50 2013-12-01T10:11:56Z 215.50 2013-12-01T10:12:05Z 215.00 2013-12-01T10:12:10Z 215.00 2013-12-01T10:12:20Z 216.40 2013-12-01T10:12:29Z 216.40 2013-12-01T10:12:34Z 216.40 2013-12-01T10:12:39Z 217.40 2013-12-01T10:12:48Z 218.80 2013-12-01T10:12:57Z 220.30 2013-12-01T10:13:05Z 220.80 2013-12-01T10:13:12Z 222.20 2013-12-01T10:13:15Z 223.60 2013-12-01T10:13:24Z 226.50 2013-12-01T10:13:34Z 227.00 2013-12-01T10:13:43Z 228.50 2013-12-01T10:13:53Z 230.40 2013-12-01T10:14:01Z 232.80 2013-12-01T10:14:10Z 233.70 2013-12-01T10:14:19Z 234.20 2013-12-01T10:14:25Z 235.20 2013-12-01T10:14:30Z 234.70 2013-12-01T10:14:31Z 234.70 2013-12-01T10:14:38Z 233.70 2013-12-01T10:14:39Z 234.70 2013-12-01T10:14:46Z 234.20 2013-12-01T10:14:52Z 234.20 2013-12-01T10:14:57Z 235.20 2013-12-01T10:15:04Z 235.70 2013-12-01T10:15:06Z 235.20 2013-12-01T10:15:12Z 235.20 2013-12-01T10:15:15Z 235.20 2013-12-01T10:15:19Z 235.70 2013-12-01T10:15:23Z 236.60 2013-12-01T10:15:30Z 238.10 2013-12-01T10:15:35Z 237.60 2013-12-01T10:15:44Z 238.50 2013-12-01T10:16:01Z 237.60 2013-12-01T10:16:18Z 237.60 2013-12-01T10:16:20Z 238.10 2013-12-01T10:16:25Z 239.00 2013-12-01T10:16:30Z 241.00 2013-12-01T10:16:36Z 241.00 2013-12-01T10:16:41Z 240.50 2013-12-01T10:16:45Z 240.00 2013-12-01T10:16:50Z 240.95 2013-12-01T10:16:53Z 239.51 2013-12-01T10:16:57Z 239.99 2013-12-01T10:17:03Z 238.54 2013-12-01T10:17:08Z 236.62 2013-12-01T10:17:12Z 236.62 2013-12-01T10:17:16Z 236.14 2013-12-01T10:17:17Z 234.22 2013-12-01T10:17:21Z 232.30 2013-12-01T10:17:25Z 232.30 2013-12-01T10:17:26Z 231.33 2013-12-01T10:17:29Z 229.41 2013-12-01T10:17:34Z 228.45 2013-12-01T10:17:36Z 227.97 2013-12-01T10:17:39Z 227.49 2013-12-01T10:17:44Z 227.01 2013-12-01T10:17:51Z 227.97 2013-12-01T10:17:58Z 227.01 2013-12-01T10:18:04Z 225.57 2013-12-01T10:18:10Z 225.09 2013-12-01T10:18:15Z 224.61 2013-12-01T10:18:21Z 225.09 2013-12-01T10:18:29Z 223.64 2013-12-01T10:18:36Z 223.64 2013-12-01T10:18:44Z 226.05 2013-12-01T10:18:49Z 227.49 2013-12-01T10:18:54Z 229.41 2013-12-01T10:19:02Z 228.93 2013-12-01T10:19:08Z 229.41 2013-12-01T10:19:10Z 230.37 2013-12-01T10:19:15Z 230.85 2013-12-01T10:19:20Z 231.33 2013-12-01T10:19:27Z 231.81 2013-12-01T10:19:33Z 232.78 2013-12-01T10:19:34Z 233.74 2013-12-01T10:19:36Z 234.70 2013-12-01T10:19:42Z 235.18 2013-12-01T10:19:45Z 236.14 2013-12-01T10:19:52Z 235.18 2013-12-01T10:20:00Z 236.14 2013-12-01T10:20:04Z 235.66 2013-12-01T10:20:10Z 236.62 2013-12-01T10:20:13Z 236.62 2013-12-01T10:20:19Z 236.62 2013-12-01T10:20:22Z 236.62 2013-12-01T10:20:27Z 238.54 2013-12-01T10:20:34Z 239.51 2013-12-01T10:20:41Z 239.51 2013-12-01T10:20:44Z 239.51 2013-12-01T10:20:51Z 238.54 2013-12-01T10:20:58Z 238.54 2013-12-01T10:21:02Z 238.06 2013-12-01T10:21:11Z 237.58 2013-12-01T10:21:23Z 237.10 2013-12-01T10:21:29Z 234.70 2013-12-01T10:21:34Z 235.18 2013-12-01T10:21:47Z 234.70 2013-12-01T10:21:50Z 233.74 2013-12-01T10:21:54Z 229.89 2013-12-01T10:22:00Z 228.45 2013-12-01T10:22:03Z 226.05 2013-12-01T10:22:08Z 223.64 2013-12-01T10:22:12Z 222.20 2013-12-01T10:22:16Z 219.32 2013-12-01T10:22:21Z 218.36 2013-12-01T10:22:22Z 216.91 2013-12-01T10:22:29Z 217.40 2013-12-01T10:22:34Z 217.40 2013-12-01T10:22:35Z 217.88 2013-12-01T10:22:40Z 219.32 2013-12-01T10:22:45Z 220.28 2013-12-01T10:22:52Z 221.72 2013-12-01T10:22:54Z 222.20 2013-12-01T10:23:00Z 221.72 2013-12-01T10:23:05Z 223.16 2013-12-01T10:23:12Z 226.53 2013-12-01T10:23:21Z 228.45 2013-12-01T10:23:29Z 229.89 2013-12-01T10:23:36Z 231.33 2013-12-01T10:23:45Z 231.81 2013-12-01T10:23:53Z 234.22 2013-12-01T10:24:00Z 235.18 2013-12-01T10:24:07Z 235.66 2013-12-01T10:24:13Z 236.14 2013-12-01T10:24:18Z 234.22 2013-12-01T10:24:27Z 234.22 2013-12-01T10:24:34Z 235.18 2013-12-01T10:24:39Z 233.74 2013-12-01T10:24:43Z 233.26 2013-12-01T10:24:49Z 233.26 2013-12-01T10:25:03Z 233.26 2013-12-01T10:25:13Z 231.81 2013-12-01T10:25:20Z 228.93 2013-12-01T10:25:26Z 228.93 2013-12-01T10:25:27Z 227.97 2013-12-01T10:25:29Z 223.64 2013-12-01T10:25:33Z 220.76 2013-12-01T10:25:35Z 219.32 2013-12-01T10:25:39Z 215.47 2013-12-01T10:25:44Z 212.59 2013-12-01T10:25:48Z 213.07 2013-12-01T10:25:49Z 213.07 2013-12-01T10:25:51Z 211.15 2013-12-01T10:25:55Z 210.67 2013-12-01T10:26:00Z 209.70 2013-12-01T10:26:04Z 210.67 2013-12-01T10:26:09Z 210.67 2013-12-01T10:26:11Z 211.15 2013-12-01T10:26:15Z 209.70 2013-12-01T10:26:25Z 209.22 2013-12-01T10:26:29Z 211.15 2013-12-01T10:26:38Z 212.11 2013-12-01T10:26:40Z 214.99 2013-12-01T10:26:50Z 215.47 2013-12-01T10:26:57Z 216.91 2013-12-01T10:27:06Z 216.43 2013-12-01T10:27:14Z 216.91 2013-12-01T10:27:20Z 215.47 2013-12-01T10:27:23Z 214.51 2013-12-01T10:27:25Z 213.07 2013-12-01T10:27:27Z 213.07 2013-12-01T10:27:29Z 211.63 2013-12-01T10:27:34Z 209.22 2013-12-01T10:27:37Z 208.74 2013-12-01T10:27:40Z 207.30 2013-12-01T10:27:43Z 205.86 2013-12-01T10:27:45Z 203.94 2013-12-01T10:27:48Z 202.01 2013-12-01T10:27:50Z 201.53 2013-12-01T10:27:52Z 198.17 2013-12-01T10:27:56Z 198.17 2013-12-01T10:27:57Z 197.21 2013-12-01T10:27:59Z 193.84 2013-12-01T10:28:05Z 191.44 2013-12-01T10:28:09Z 190.00 2013-12-01T10:28:11Z 190.00 2013-12-01T10:28:12Z 190.96 2013-12-01T10:28:18Z 191.92 2013-12-01T10:28:22Z 192.40 2013-12-01T10:28:24Z 194.32 2013-12-01T10:28:29Z 194.80 2013-12-01T10:28:31Z 197.69 2013-12-01T10:28:37Z 198.65 2013-12-01T10:28:38Z 199.13 2013-12-01T10:28:47Z 200.57 2013-12-01T10:28:50Z 201.05 2013-12-01T10:28:56Z 200.09 2013-12-01T10:29:01Z 200.09 2013-12-01T10:29:04Z 199.61 2013-12-01T10:29:09Z 199.61 2013-12-01T10:29:20Z 200.57 2013-12-01T10:29:23Z 200.57 2013-12-01T10:29:25Z 200.57 2013-12-01T10:29:29Z 200.57 2013-12-01T10:29:39Z 202.01 2013-12-01T10:29:49Z 202.01 2013-12-01T10:29:53Z 202.49 2013-12-01T10:29:57Z 204.42 2013-12-01T10:30:05Z 204.90 2013-12-01T10:30:12Z 206.82 2013-12-01T10:30:19Z 208.26 2013-12-01T10:30:30Z 208.26 2013-12-01T10:30:34Z 210.19 2013-12-01T10:30:42Z 212.11 2013-12-01T10:30:52Z 213.55 2013-12-01T10:31:00Z 213.55 2013-12-01T10:31:05Z 215.47 2013-12-01T10:31:13Z 217.88 2013-12-01T10:31:21Z 219.32 2013-12-01T10:31:28Z 221.24 2013-12-01T10:31:35Z 222.20 2013-12-01T10:31:37Z 223.16 2013-12-01T10:31:45Z 224.61 2013-12-01T10:31:52Z 226.05 2013-12-01T10:32:01Z 227.49 2013-12-01T10:32:10Z 228.93 2013-12-01T10:32:19Z 229.41 2013-12-01T10:32:21Z 228.93 2013-12-01T10:32:27Z 228.93 2013-12-01T10:32:38Z 228.93 2013-12-01T10:32:52Z 228.93 2013-12-01T10:33:03Z 228.93 2013-12-01T10:33:04Z 228.45 2013-12-01T10:33:08Z 228.45 2013-12-01T10:33:15Z 227.49 2013-12-01T10:33:21Z 227.49 2013-12-01T10:33:26Z 227.49 2013-12-01T10:33:46Z 227.49 2013-12-01T10:34:05Z 227.97 2013-12-01T10:34:31Z 227.97 2013-12-01T10:34:53Z 227.97 2013-12-01T10:35:18Z 228.45 2013-12-01T10:35:32Z 227.97 2013-12-01T10:35:50Z 227.97 2013-12-01T10:36:08Z 228.45 2013-12-01T10:36:30Z 228.45 2013-12-01T10:36:49Z 227.97 2013-12-01T10:36:55Z 227.49 2013-12-01T10:37:02Z 227.01 2013-12-01T10:37:06Z 226.05 2013-12-01T10:37:08Z 225.57 2013-12-01T10:37:14Z 224.61 2013-12-01T10:37:19Z 224.61 2013-12-01T10:37:21Z 224.61 2013-12-01T10:37:25Z 223.64 2013-12-01T10:37:30Z 222.68 2013-12-01T10:37:34Z 221.72 2013-12-01T10:37:38Z 220.28 2013-12-01T10:37:43Z 219.32 2013-12-01T10:37:44Z 218.36 2013-12-01T10:37:50Z 218.36 2013-12-01T10:38:07Z 216.43 2013-12-01T10:38:12Z 215.95 2013-12-01T10:38:13Z 214.51 2013-12-01T10:38:16Z 210.67 2013-12-01T10:38:21Z 208.74 2013-12-01T10:38:25Z 208.74 2013-12-01T10:38:31Z 209.22 2013-12-01T10:38:35Z 210.67 2013-12-01T10:38:42Z 210.19 2013-12-01T10:38:48Z 211.63 2013-12-01T10:38:55Z 212.59 2013-12-01T10:39:01Z 213.07 2013-12-01T10:39:07Z 213.55 2013-12-01T10:39:12Z 214.03 2013-12-01T10:39:15Z 214.99 2013-12-01T10:39:20Z 214.51 2013-12-01T10:39:25Z 214.03 2013-12-01T10:39:30Z 212.11 2013-12-01T10:39:35Z 209.70 2013-12-01T10:39:39Z 207.78 2013-12-01T10:39:43Z 204.90 2013-12-01T10:39:48Z 204.90 2013-12-01T10:39:52Z 204.42 2013-12-01T10:39:53Z 203.94 2013-12-01T10:39:58Z 202.49 2013-12-01T10:40:03Z 201.05 2013-12-01T10:40:07Z 198.17 2013-12-01T10:40:12Z 197.69 2013-12-01T10:40:15Z 193.84 2013-12-01T10:40:21Z 192.88 2013-12-01T10:40:26Z 191.92 2013-12-01T10:40:35Z 192.88 2013-12-01T10:40:40Z 193.36 2013-12-01T10:40:50Z 194.32 2013-12-01T10:40:52Z 195.77 2013-12-01T10:40:56Z 194.80 2013-12-01T10:40:57Z 196.25 2013-12-01T10:41:06Z 196.73 2013-12-01T10:41:14Z 195.28 2013-12-01T10:41:26Z 196.73 2013-12-01T10:41:34Z 198.17 2013-12-01T10:41:39Z 198.65 2013-12-01T10:41:40Z 199.61 2013-12-01T10:41:43Z 201.53 2013-12-01T10:41:47Z 203.46 2013-12-01T10:41:52Z 204.90 2013-12-01T10:41:58Z 206.82 2013-12-01T10:42:07Z 208.26 2013-12-01T10:42:14Z 208.74 2013-12-01T10:42:20Z 206.82 2013-12-01T10:42:25Z 206.34 2013-12-01T10:42:27Z 207.30 2013-12-01T10:42:33Z 207.78 2013-12-01T10:42:34Z 208.74 2013-12-01T10:42:36Z 210.67 2013-12-01T10:42:42Z 210.67 2013-12-01T10:42:48Z 210.67 2013-12-01T10:42:56Z 211.15 2013-12-01T10:43:03Z 210.19 2013-12-01T10:43:12Z 210.19 2013-12-01T10:43:19Z 212.11 2013-12-01T10:43:23Z 213.55 2013-12-01T10:43:29Z 214.51 2013-12-01T10:43:34Z 215.95 2013-12-01T10:43:41Z 218.84 2013-12-01T10:43:50Z 218.84 2013-12-01T10:43:51Z 220.28 2013-12-01T10:44:00Z 219.80 2013-12-01T10:44:09Z 219.80 2013-12-01T10:44:21Z 219.32 2013-12-01T10:44:26Z 217.88 2013-12-01T10:44:31Z 217.40 2013-12-01T10:44:45Z 215.95 2013-12-01T10:44:48Z 214.51 2013-12-01T10:44:50Z 212.11 2013-12-01T10:44:54Z 207.30 2013-12-01T10:45:00Z 204.90 2013-12-01T10:45:04Z 201.05 2013-12-01T10:45:09Z 199.13 2013-12-01T10:45:12Z 197.69 2013-12-01T10:45:15Z 195.28 2013-12-01T10:45:20Z 195.28 2013-12-01T10:45:23Z 194.32 2013-12-01T10:45:25Z 194.80 2013-12-01T10:45:32Z 195.28 2013-12-01T10:45:37Z 195.77 2013-12-01T10:45:40Z 196.25 2013-12-01T10:45:46Z 195.28 2013-12-01T10:45:52Z 195.28 2013-12-01T10:46:00Z 196.25 2013-12-01T10:46:05Z 195.77 2013-12-01T10:46:15Z 196.25 2013-12-01T10:46:24Z 196.73 2013-12-01T10:46:29Z 196.25 2013-12-01T10:46:35Z 194.32 2013-12-01T10:46:42Z 193.36 2013-12-01T10:46:48Z 193.84 2013-12-01T10:46:55Z 193.36 2013-12-01T10:46:57Z 192.40 2013-12-01T10:47:01Z 193.36 2013-12-01T10:47:06Z 193.36 2013-12-01T10:47:07Z 191.92 2013-12-01T10:47:11Z 189.52 2013-12-01T10:47:20Z 189.52 2013-12-01T10:47:21Z 189.04 2013-12-01T10:47:24Z 189.52 2013-12-01T10:47:26Z 190.96 2013-12-01T10:47:30Z 190.48 2013-12-01T10:47:36Z 189.04 2013-12-01T10:47:40Z 188.56 2013-12-01T10:47:44Z 187.11 2013-12-01T10:47:45Z 187.59 2013-12-01T10:47:47Z 186.63 2013-12-01T10:47:50Z 186.63 2013-12-01T10:47:52Z 185.67 2013-12-01T10:47:58Z 185.67 2013-12-01T10:47:59Z 181.83 2013-12-01T10:48:04Z 180.38 2013-12-01T10:48:08Z 179.42 2013-12-01T10:48:13Z 177.98 2013-12-01T10:48:17Z 177.98 2013-12-01T10:48:25Z 180.87 2013-12-01T10:48:33Z 182.31 2013-12-01T10:48:36Z 183.75 2013-12-01T10:48:41Z 185.19 2013-12-01T10:48:49Z 185.19 2013-12-01T10:48:55Z 184.71 2013-12-01T10:48:59Z 184.71 2013-12-01T10:49:06Z 184.23 2013-12-01T10:49:16Z 183.27 2013-12-01T10:49:22Z 185.67 2013-12-01T10:49:28Z 186.15 2013-12-01T10:49:32Z 188.56 2013-12-01T10:49:41Z 189.52 2013-12-01T10:49:47Z 191.92 2013-12-01T10:49:56Z 191.92 2013-12-01T10:49:59Z 193.84 2013-12-01T10:50:06Z 195.77 2013-12-01T10:50:14Z 195.77 2013-12-01T10:50:19Z 195.77 2013-12-01T10:50:24Z 196.73 2013-12-01T10:50:26Z 199.13 2013-12-01T10:50:38Z 198.17 2013-12-01T10:50:47Z 197.69 2013-12-01T10:50:55Z 197.21 2013-12-01T10:51:04Z 196.25 2013-12-01T10:51:06Z 196.25 2013-12-01T10:51:11Z 195.77 2013-12-01T10:51:15Z 194.32 2013-12-01T10:51:17Z 190.48 2013-12-01T10:51:23Z 190.48 2013-12-01T10:51:24Z 190.00 2013-12-01T10:51:28Z 190.00 2013-12-01T10:51:32Z 189.52 2013-12-01T10:51:36Z 190.96 2013-12-01T10:51:37Z 192.40 2013-12-01T10:51:43Z 193.84 2013-12-01T10:51:47Z 195.28 2013-12-01T10:51:54Z 195.77 2013-12-01T10:51:58Z 197.21 2013-12-01T10:52:02Z 197.69 2013-12-01T10:52:05Z 199.13 2013-12-01T10:52:15Z 200.09 2013-12-01T10:52:23Z 201.53 2013-12-01T10:52:31Z 202.98 2013-12-01T10:52:40Z 202.98 2013-12-01T10:52:49Z 203.94 2013-12-01T10:52:51Z 203.46 2013-12-01T10:52:56Z 203.46 2013-12-01T10:53:04Z 203.46 2013-12-01T10:53:08Z 202.98 2013-12-01T10:53:10Z 202.01 2013-12-01T10:53:14Z 201.05 2013-12-01T10:53:18Z 200.57 2013-12-01T10:53:20Z 198.65 2013-12-01T10:53:22Z 197.21 2013-12-01T10:53:24Z 196.73 2013-12-01T10:53:27Z 194.32 2013-12-01T10:53:31Z 190.96 2013-12-01T10:53:36Z 189.04 2013-12-01T10:53:41Z 187.59 2013-12-01T10:53:50Z 187.11 2013-12-01T10:53:51Z 187.11 2013-12-01T10:53:56Z 186.15 2013-12-01T10:53:58Z 186.15 2013-12-01T10:54:02Z 186.63 2013-12-01T10:54:08Z 184.23 2013-12-01T10:54:13Z 183.27 2013-12-01T10:54:17Z 182.31 2013-12-01T10:54:19Z 182.31 2013-12-01T10:54:21Z 179.42 2013-12-01T10:54:29Z 178.94 2013-12-01T10:54:30Z 177.02 2013-12-01T10:54:34Z 177.02 2013-12-01T10:54:35Z 177.02 2013-12-01T10:54:39Z 176.54 2013-12-01T10:54:48Z 176.54 2013-12-01T10:54:56Z 177.50 2013-12-01T10:54:57Z 176.54 2013-12-01T10:55:02Z 174.14 2013-12-01T10:55:06Z 172.21 2013-12-01T10:55:09Z 171.73 2013-12-01T10:55:15Z 172.69 2013-12-01T10:55:20Z 173.17 2013-12-01T10:55:21Z 172.21 2013-12-01T10:55:24Z 170.29 2013-12-01T10:55:29Z 169.81 2013-12-01T10:55:34Z 170.29 2013-12-01T10:55:40Z 169.81 2013-12-01T10:56:00Z 170.29 2013-12-01T10:56:03Z 169.81 2013-12-01T10:56:07Z 170.29 2013-12-01T10:56:11Z 169.33 2013-12-01T10:56:13Z 169.33 2013-12-01T10:56:18Z 169.81 2013-12-01T10:56:25Z 169.81 2013-12-01T10:56:26Z 168.85 2013-12-01T10:56:31Z 168.37 2013-12-01T10:56:32Z 168.37 2013-12-01T10:56:40Z 167.89 2013-12-01T10:56:42Z 168.37 2013-12-01T10:56:46Z 167.41 2013-12-01T10:56:52Z 165.48 2013-12-01T10:56:56Z 164.52 2013-12-01T10:57:00Z 164.52 2013-12-01T10:57:02Z 166.45 2013-12-01T10:57:12Z 166.93 2013-12-01T10:57:14Z 168.85 2013-12-01T10:57:19Z 167.89 2013-12-01T10:57:21Z 168.37 2013-12-01T10:57:27Z 168.85 2013-12-01T10:57:35Z 168.85 2013-12-01T10:57:41Z 168.37 2013-12-01T10:57:48Z 168.85 2013-12-01T10:57:51Z 170.77 2013-12-01T10:57:56Z 173.17 2013-12-01T10:58:00Z 172.69 2013-12-01T10:58:04Z 173.66 2013-12-01T10:58:13Z 175.10 2013-12-01T10:58:21Z 176.06 2013-12-01T10:58:28Z 178.46 2013-12-01T10:58:36Z 180.87 2013-12-01T10:58:43Z 182.31 2013-12-01T10:58:46Z 183.27 2013-12-01T10:58:51Z 183.75 2013-12-01T10:59:00Z 196.73 2013-12-01T12:09:51Z 196.25 2013-12-01T12:09:58Z 195.77 2013-12-01T12:10:11Z 196.25 2013-12-01T12:10:31Z 197.21 2013-12-01T12:10:37Z 196.25 2013-12-01T12:10:43Z 195.77 2013-12-01T12:10:49Z 194.80 2013-12-01T12:10:53Z 194.80 2013-12-01T12:10:56Z 194.32 2013-12-01T12:11:00Z 194.32 2013-12-01T12:11:04Z 194.32 2013-12-01T12:11:08Z 195.28 2013-12-01T12:11:15Z 195.28 2013-12-01T12:11:16Z 194.32 2013-12-01T12:11:22Z 194.80 2013-12-01T12:11:25Z 193.84 2013-12-01T12:11:35Z 192.88 2013-12-01T12:11:44Z 193.36 2013-12-01T12:11:48Z 193.36 2013-12-01T12:11:53Z 194.80 2013-12-01T12:11:59Z 195.28 2013-12-01T12:12:05Z 194.80 2013-12-01T12:12:06Z 196.73 2013-12-01T12:12:11Z 197.69 2013-12-01T12:12:17Z 198.17 2013-12-01T12:12:24Z 200.57 2013-12-01T12:12:29Z 202.49 2013-12-01T12:12:33Z 204.42 2013-12-01T12:12:41Z 204.42 2013-12-01T12:12:43Z 204.42 2013-12-01T12:12:48Z 206.82 2013-12-01T12:12:54Z 206.82 2013-12-01T12:12:57Z 207.78 2013-12-01T12:13:04Z 207.78 2013-12-01T12:13:06Z 208.26 2013-12-01T12:13:11Z 210.19 2013-12-01T12:13:19Z 210.67 2013-12-01T12:13:23Z 211.63 2013-12-01T12:13:27Z 212.11 2013-12-01T12:13:30Z 214.03 2013-12-01T12:13:39Z 213.07 2013-12-01T12:13:42Z 213.07 2013-12-01T12:13:48Z 212.11 2013-12-01T12:13:56Z 210.19 2013-12-01T12:14:02Z 209.22 2013-12-01T12:14:06Z 208.74 2013-12-01T12:14:08Z 207.30 2013-12-01T12:14:12Z 205.38 2013-12-01T12:14:17Z 203.94 2013-12-01T12:14:19Z 200.57 2013-12-01T12:14:24Z 200.09 2013-12-01T12:14:26Z 200.09 2013-12-01T12:14:30Z 199.61 2013-12-01T12:14:36Z 199.61 2013-12-01T12:14:52Z 199.61 2013-12-01T12:14:54Z 198.17 2013-12-01T12:14:59Z 197.21 2013-12-01T12:15:00Z 192.88 2013-12-01T12:15:06Z 192.88 2013-12-01T12:15:07Z 190.48 2013-12-01T12:15:10Z 189.04 2013-12-01T12:15:12Z 185.19 2013-12-01T12:15:18Z 183.75 2013-12-01T12:15:21Z 182.31 2013-12-01T12:15:28Z 181.35 2013-12-01T12:15:33Z 180.38 2013-12-01T12:15:38Z 180.87 2013-12-01T12:15:47Z 181.35 2013-12-01T12:15:54Z 181.35 2013-12-01T12:16:02Z 181.83 2013-12-01T12:16:09Z 180.87 2013-12-01T12:16:15Z 181.83 2013-12-01T12:16:22Z 182.79 2013-12-01T12:16:31Z 183.27 2013-12-01T12:16:38Z 184.71 2013-12-01T12:16:44Z 185.67 2013-12-01T12:16:50Z 186.15 2013-12-01T12:16:54Z 185.67 2013-12-01T12:17:03Z 183.75 2013-12-01T12:17:10Z 182.79 2013-12-01T12:17:15Z 180.87 2013-12-01T12:17:18Z 179.90 2013-12-01T12:17:20Z 177.98 2013-12-01T12:17:25Z 176.54 2013-12-01T12:17:27Z 177.98 2013-12-01T12:17:31Z 180.87 2013-12-01T12:17:35Z 181.83 2013-12-01T12:17:38Z 182.79 2013-12-01T12:17:44Z 182.79 2013-12-01T12:17:51Z 183.27 2013-12-01T12:17:53Z 182.31 2013-12-01T12:17:57Z 180.38 2013-12-01T12:18:02Z 180.38 2013-12-01T12:18:08Z 180.87 2013-12-01T12:18:12Z 179.90 2013-12-01T12:18:16Z 178.94 2013-12-01T12:18:24Z 177.50 2013-12-01T12:18:27Z 174.14 2013-12-01T12:18:31Z 170.77 2013-12-01T12:18:35Z 169.81 2013-12-01T12:18:41Z 170.77 2013-12-01T12:18:46Z 170.77 2013-12-01T12:18:54Z 172.21 2013-12-01T12:18:57Z 172.21 2013-12-01T12:19:03Z 174.14 2013-12-01T12:19:09Z 174.62 2013-12-01T12:19:15Z 175.10 2013-12-01T12:19:22Z 175.10 2013-12-01T12:19:37Z 175.10 2013-12-01T12:19:44Z 175.58 2013-12-01T12:19:49Z 174.14 2013-12-01T12:19:50Z 174.14 2013-12-01T12:19:56Z 175.10 2013-12-01T12:19:58Z 174.62 2013-12-01T12:20:03Z 174.14 2013-12-01T12:20:12Z 174.62 2013-12-01T12:20:14Z 175.10 2013-12-01T12:20:20Z 174.62 2013-12-01T12:20:25Z 174.14 2013-12-01T12:20:27Z 174.62 2013-12-01T12:20:35Z 175.10 2013-12-01T12:20:37Z 174.14 2013-12-01T12:20:42Z 173.66 2013-12-01T12:20:47Z 173.17 2013-12-01T12:20:50Z 171.73 2013-12-01T12:20:57Z 172.21 2013-12-01T12:20:58Z 167.89 2013-12-01T12:21:02Z 169.33 2013-12-01T12:21:05Z 168.85 2013-12-01T12:21:06Z 167.89 2013-12-01T12:21:07Z 166.93 2013-12-01T12:21:09Z 166.45 2013-12-01T12:21:11Z 165.00 2013-12-01T12:21:14Z 165.48 2013-12-01T12:21:15Z 165.00 2013-12-01T12:21:19Z 163.56 2013-12-01T12:21:21Z 165.00 2013-12-01T12:21:25Z 164.52 2013-12-01T12:21:27Z 162.12 2013-12-01T12:21:32Z 162.12 2013-12-01T12:21:41Z 162.12 2013-12-01T12:21:47Z 161.64 2013-12-01T12:21:49Z 161.16 2013-12-01T12:21:54Z 161.16 2013-12-01T12:21:59Z 162.12 2013-12-01T12:22:02Z 163.08 2013-12-01T12:22:04Z 164.52 2013-12-01T12:22:07Z 165.96 2013-12-01T12:22:09Z 166.93 2013-12-01T12:22:15Z 167.89 2013-12-01T12:22:23Z 170.77 2013-12-01T12:22:31Z 170.77 2013-12-01T12:22:32Z 171.73 2013-12-01T12:22:41Z 170.77 2013-12-01T12:22:48Z 171.73 2013-12-01T12:22:55Z 172.69 2013-12-01T12:23:02Z 174.14 2013-12-01T12:23:08Z 173.66 2013-12-01T12:23:13Z 173.66 2013-12-01T12:23:16Z 173.17 2013-12-01T12:23:24Z 172.69 2013-12-01T12:23:30Z 173.66 2013-12-01T12:23:36Z 173.17 2013-12-01T12:23:39Z 173.17 2013-12-01T12:23:41Z 170.77 2013-12-01T12:23:44Z 170.29 2013-12-01T12:23:47Z 167.41 2013-12-01T12:23:51Z 165.48 2013-12-01T12:23:54Z 164.52 2013-12-01T12:23:56Z 163.56 2013-12-01T12:24:00Z 164.04 2013-12-01T12:24:04Z 164.04 2013-12-01T12:24:05Z 165.48 2013-12-01T12:24:10Z 165.48 2013-12-01T12:24:16Z 165.48 2013-12-01T12:24:22Z 165.96 2013-12-01T12:24:27Z 165.96 2013-12-01T12:24:29Z 165.96 2013-12-01T12:24:31Z 165.00 2013-12-01T12:24:37Z 165.96 2013-12-01T12:24:41Z 166.93 2013-12-01T12:24:43Z 166.93 2013-12-01T12:24:46Z 166.45 2013-12-01T12:24:50Z 166.93 2013-12-01T12:24:54Z 166.45 2013-12-01T12:24:59Z 166.45 2013-12-01T12:25:02Z 165.96 2013-12-01T12:25:07Z 167.41 2013-12-01T12:25:12Z 167.41 2013-12-01T12:25:14Z 169.33 2013-12-01T12:25:22Z 170.77 2013-12-01T12:25:29Z 170.77 2013-12-01T12:25:30Z 172.21 2013-12-01T12:25:37Z 173.17 2013-12-01T12:25:43Z 174.14 2013-12-01T12:25:50Z 174.62 2013-12-01T12:25:56Z 175.10 2013-12-01T12:25:57Z 174.14 2013-12-01T12:26:03Z 174.14 2013-12-01T12:26:04Z 174.14 2013-12-01T12:26:09Z 174.14 2013-12-01T12:26:12Z 174.14 2013-12-01T12:26:16Z 174.14 2013-12-01T12:26:23Z 175.10 2013-12-01T12:26:25Z 176.54 2013-12-01T12:26:34Z 177.50 2013-12-01T12:26:38Z 177.98 2013-12-01T12:26:45Z 179.90 2013-12-01T12:26:51Z 180.87 2013-12-01T12:26:55Z 180.38 2013-12-01T12:27:02Z 180.38 2013-12-01T12:27:12Z 181.35 2013-12-01T12:27:18Z 181.83 2013-12-01T12:27:21Z 181.83 2013-12-01T12:27:24Z 181.83 2013-12-01T12:27:28Z 181.83 2013-12-01T12:27:34Z 181.83 2013-12-01T12:27:37Z 181.83 2013-12-01T12:27:42Z 182.79 2013-12-01T12:27:46Z 181.35 2013-12-01T12:27:56Z 180.87 2013-12-01T12:28:05Z 178.46 2013-12-01T12:28:14Z 177.98 2013-12-01T12:28:22Z 177.50 2013-12-01T12:28:25Z 178.46 2013-12-01T12:28:30Z 179.42 2013-12-01T12:28:35Z 180.38 2013-12-01T12:28:38Z 181.83 2013-12-01T12:28:42Z 183.75 2013-12-01T12:28:52Z 184.71 2013-12-01T12:28:57Z 184.71 2013-12-01T12:29:06Z 185.67 2013-12-01T12:29:13Z 185.67 2013-12-01T12:29:18Z 186.63 2013-12-01T12:29:28Z 188.08 2013-12-01T12:29:37Z 189.04 2013-12-01T12:29:44Z 189.52 2013-12-01T12:29:53Z 190.96 2013-12-01T12:29:56Z 191.44 2013-12-01T12:30:00Z 191.92 2013-12-01T12:30:04Z 192.40 2013-12-01T12:30:35Z 192.40 2013-12-01T12:30:37Z 193.36 2013-12-01T12:30:44Z 194.80 2013-12-01T12:30:52Z 195.77 2013-12-01T12:31:00Z 197.21 2013-12-01T12:31:08Z 197.21 2013-12-01T12:31:15Z 197.69 2013-12-01T12:31:22Z 198.65 2013-12-01T12:31:32Z 200.09 2013-12-01T12:31:42Z 201.53 2013-12-01T12:31:50Z 202.98 2013-12-01T12:31:58Z 203.46 2013-12-01T12:32:04Z 203.94 2013-12-01T12:32:10Z 203.94 2013-12-01T12:32:17Z 205.38 2013-12-01T12:32:24Z 205.86 2013-12-01T12:32:31Z 207.78 2013-12-01T12:32:38Z 208.26 2013-12-01T12:32:45Z 209.22 2013-12-01T12:32:51Z 210.67 2013-12-01T12:32:54Z 210.67 2013-12-01T12:32:59Z 211.63 2013-12-01T12:33:07Z 212.11 2013-12-01T12:33:16Z 214.03 2013-12-01T12:33:25Z 214.99 2013-12-01T12:33:34Z 215.95 2013-12-01T12:33:40Z 216.91 2013-12-01T12:33:47Z 216.91 2013-12-01T12:33:55Z 217.88 2013-12-01T12:34:06Z 217.40 2013-12-01T12:34:17Z 218.36 2013-12-01T12:34:23Z 218.84 2013-12-01T12:34:30Z 219.80 2013-12-01T12:34:37Z 221.72 2013-12-01T12:34:45Z 222.68 2013-12-01T12:34:53Z 222.68 2013-12-01T12:34:59Z 223.64 2013-12-01T12:35:06Z 226.05 2013-12-01T12:35:12Z 225.09 2013-12-01T12:35:14Z 223.64 2013-12-01T12:35:21Z 223.16 2013-12-01T12:35:24Z 222.20 2013-12-01T12:35:26Z 220.76 2013-12-01T12:35:29Z 218.36 2013-12-01T12:35:33Z 217.40 2013-12-01T12:35:42Z 215.47 2013-12-01T12:35:48Z 214.03 2013-12-01T12:35:55Z 211.63 2013-12-01T12:36:03Z 211.15 2013-12-01T12:36:04Z 209.70 2013-12-01T12:36:06Z 208.26 2013-12-01T12:36:09Z 206.82 2013-12-01T12:36:11Z 204.90 2013-12-01T12:36:14Z 204.42 2013-12-01T12:36:16Z 202.49 2013-12-01T12:36:22Z 202.49 2013-12-01T12:36:26Z 202.98 2013-12-01T12:36:29Z 203.46 2013-12-01T12:36:34Z 203.94 2013-12-01T12:36:41Z 204.42 2013-12-01T12:36:43Z 204.42 2013-12-01T12:36:47Z 205.38 2013-12-01T12:36:55Z 206.34 2013-12-01T12:37:01Z 208.26 2013-12-01T12:37:08Z 210.19 2013-12-01T12:37:17Z 211.63 2013-12-01T12:37:25Z 212.59 2013-12-01T12:37:36Z 213.55 2013-12-01T12:37:44Z 215.47 2013-12-01T12:37:54Z 215.95 2013-12-01T12:38:03Z 216.43 2013-12-01T12:38:09Z 217.40 2013-12-01T12:38:16Z 217.40 2013-12-01T12:38:23Z 216.91 2013-12-01T12:38:30Z 216.91 2013-12-01T12:38:35Z 216.43 2013-12-01T12:38:41Z 216.91 2013-12-01T12:38:47Z 216.43 2013-12-01T12:38:54Z 216.91 2013-12-01T12:39:01Z 214.99 2013-12-01T12:39:10Z 213.07 2013-12-01T12:39:17Z 212.59 2013-12-01T12:39:26Z 212.59 2013-12-01T12:39:35Z 212.11 2013-12-01T12:39:41Z 212.11 2013-12-01T12:39:44Z 210.67 2013-12-01T12:39:47Z 211.15 2013-12-01T12:39:53Z 210.19 2013-12-01T12:39:58Z 210.67 2013-12-01T12:40:04Z 209.22 2013-12-01T12:40:10Z 206.82 2013-12-01T12:40:17Z 206.34 2013-12-01T12:40:18Z 203.94 2013-12-01T12:40:25Z 202.49 2013-12-01T12:40:29Z 200.57 2013-12-01T12:40:33Z 196.73 2013-12-01T12:40:37Z 194.32 2013-12-01T12:40:44Z 193.84 2013-12-01T12:40:48Z 192.88 2013-12-01T12:40:53Z 192.40 2013-12-01T12:40:54Z 189.52 2013-12-01T12:40:59Z 189.52 2013-12-01T12:41:00Z 189.52 2013-12-01T12:41:01Z 186.63 2013-12-01T12:41:06Z 184.23 2013-12-01T12:41:09Z 183.75 2013-12-01T12:41:10Z 179.90 2013-12-01T12:41:13Z 178.94 2013-12-01T12:41:15Z 177.02 2013-12-01T12:41:19Z 176.54 2013-12-01T12:41:21Z 177.98 2013-12-01T12:41:23Z 176.54 2013-12-01T12:41:29Z 177.98 2013-12-01T12:41:37Z 177.50 2013-12-01T12:41:42Z 177.02 2013-12-01T12:41:51Z 177.02 2013-12-01T12:42:00Z 176.54 2013-12-01T12:42:04Z 176.06 2013-12-01T12:42:11Z 175.58 2013-12-01T12:42:15Z 175.58 2013-12-01T12:42:21Z 176.54 2013-12-01T12:42:22Z 176.06 2013-12-01T12:42:31Z 175.10 2013-12-01T12:42:36Z 175.58 2013-12-01T12:42:37Z 175.58 2013-12-01T12:42:43Z 175.58 2013-12-01T12:42:55Z 174.62 2013-12-01T12:43:10Z 175.10 2013-12-01T12:43:12Z 175.10 2013-12-01T12:43:16Z 174.62 2013-12-01T12:43:22Z 174.14 2013-12-01T12:43:28Z 175.10 2013-12-01T12:43:36Z 174.62 2013-12-01T12:43:46Z 174.14 2013-12-01T12:43:47Z 174.14 2013-12-01T12:43:54Z 174.62 2013-12-01T12:44:10Z 174.62 2013-12-01T12:44:19Z 174.62 2013-12-01T12:44:21Z 174.62 2013-12-01T12:44:25Z 174.62 2013-12-01T12:44:29Z 175.10 2013-12-01T12:44:34Z 175.10 2013-12-01T12:44:40Z 176.06 2013-12-01T12:44:50Z 175.10 2013-12-01T12:45:01Z 173.17 2013-12-01T12:45:08Z 171.73 2013-12-01T12:45:10Z 172.69 2013-12-01T12:45:14Z 172.69 2013-12-01T12:45:15Z 172.69 2013-12-01T12:45:23Z 173.17 2013-12-01T12:45:30Z 172.69 2013-12-01T12:45:31Z 173.66 2013-12-01T12:45:35Z 173.17 2013-12-01T12:45:43Z 172.69 2013-12-01T12:45:48Z 170.77 2013-12-01T12:45:52Z 170.77 2013-12-01T12:45:56Z 168.37 2013-12-01T12:45:59Z 166.93 2013-12-01T12:46:01Z 164.52 2013-12-01T12:46:04Z 165.00 2013-12-01T12:46:10Z 165.96 2013-12-01T12:46:12Z 167.41 2013-12-01T12:46:19Z 168.37 2013-12-01T12:46:25Z 167.41 2013-12-01T12:46:31Z 165.48 2013-12-01T12:46:36Z 164.04 2013-12-01T12:46:38Z 164.04 2013-12-01T12:46:42Z 164.04 2013-12-01T12:46:49Z 164.52 2013-12-01T12:46:56Z 164.52 2013-12-01T12:46:58Z 164.52 2013-12-01T12:47:02Z 164.52 2013-12-01T12:47:07Z 165.00 2013-12-01T12:47:15Z 165.00 2013-12-01T12:47:23Z 164.52 2013-12-01T12:47:32Z 164.04 2013-12-01T12:47:36Z 163.08 2013-12-01T12:47:40Z 163.56 2013-12-01T12:47:43Z 163.08 2013-12-01T12:47:49Z 162.60 2013-12-01T12:47:58Z 163.08 2013-12-01T12:48:17Z 162.12 2013-12-01T12:48:23Z 159.72 2013-12-01T12:48:30Z 160.20 2013-12-01T12:48:34Z 159.72 2013-12-01T12:48:40Z 159.24 2013-12-01T12:48:43Z 159.24 2013-12-01T12:48:52Z 160.20 2013-12-01T12:48:59Z 158.75 2013-12-01T12:49:04Z 157.31 2013-12-01T12:49:08Z 156.83 2013-12-01T12:49:12Z 157.79 2013-12-01T12:49:18Z 157.79 2013-12-01T12:49:21Z 157.31 2013-12-01T12:49:27Z 157.31 2013-12-01T12:49:33Z 156.35 2013-12-01T12:49:39Z 156.83 2013-12-01T12:49:46Z 156.83 2013-12-01T12:49:51Z 159.24 2013-12-01T12:49:56Z 158.27 2013-12-01T12:50:02Z 157.31 2013-12-01T12:50:04Z 158.27 2013-12-01T12:50:16Z 158.27 2013-12-01T12:50:23Z 158.27 2013-12-01T12:50:30Z 159.24 2013-12-01T12:50:38Z 160.68 2013-12-01T12:50:45Z 162.60 2013-12-01T12:50:52Z 164.52 2013-12-01T12:50:58Z 166.93 2013-12-01T12:51:06Z 167.89 2013-12-01T12:51:14Z 168.37 2013-12-01T12:51:21Z 169.33 2013-12-01T12:51:29Z 168.37 2013-12-01T12:51:34Z 167.89 2013-12-01T12:51:36Z 166.45 2013-12-01T12:51:39Z 165.48 2013-12-01T12:51:42Z 165.96 2013-12-01T12:51:44Z 165.00 2013-12-01T12:51:48Z 162.60 2013-12-01T12:51:52Z 162.12 2013-12-01T12:51:54Z 163.08 2013-12-01T12:51:58Z 163.56 2013-12-01T12:52:02Z 164.04 2013-12-01T12:52:04Z 165.00 2013-12-01T12:52:08Z 167.41 2013-12-01T12:52:15Z 168.37 2013-12-01T12:52:24Z 168.37 2013-12-01T12:52:32Z