www.cicloide.com 11237 www.cicloide.com 11237 401.20 2012-11-17T08:52:19Z 401.20 2012-11-17T08:52:21Z 401.20 2012-11-17T08:52:21Z 401.20 2012-11-17T08:52:26Z 401.20 2012-11-17T08:52:28Z 401.20 2012-11-17T08:52:31Z 401.20 2012-11-17T08:52:33Z 401.10 2012-11-17T08:52:35Z 401.10 2012-11-17T08:52:36Z 401.10 2012-11-17T08:52:38Z 401.10 2012-11-17T08:52:40Z 401.10 2012-11-17T08:52:42Z 401.00 2012-11-17T08:52:47Z 401.00 2012-11-17T08:52:50Z 401.00 2012-11-17T08:52:52Z 401.00 2012-11-17T08:52:54Z 401.00 2012-11-17T08:52:57Z 400.90 2012-11-17T08:52:57Z 400.90 2012-11-17T08:52:59Z 400.90 2012-11-17T08:53:01Z 400.80 2012-11-17T08:53:04Z 400.70 2012-11-17T08:53:06Z 400.70 2012-11-17T08:53:06Z 400.70 2012-11-17T08:53:08Z 400.60 2012-11-17T08:53:08Z 400.60 2012-11-17T08:53:11Z 400.50 2012-11-17T08:53:11Z 400.50 2012-11-17T08:53:13Z 400.60 2012-11-17T08:53:13Z 400.80 2012-11-17T08:53:24Z 400.80 2012-11-17T08:53:25Z 402.00 2012-11-17T08:53:43Z 402.10 2012-11-17T08:53:46Z 402.30 2012-11-17T08:53:50Z 402.30 2012-11-17T08:53:51Z 402.50 2012-11-17T08:53:58Z 402.80 2012-11-17T08:54:05Z 403.00 2012-11-17T08:54:09Z 403.30 2012-11-17T08:54:12Z 403.60 2012-11-17T08:54:16Z 404.30 2012-11-17T08:54:21Z 404.40 2012-11-17T08:54:23Z 404.50 2012-11-17T08:54:23Z 404.60 2012-11-17T08:54:24Z 404.60 2012-11-17T08:54:26Z 403.00 2012-11-17T08:54:42Z 402.80 2012-11-17T08:54:42Z 402.60 2012-11-17T08:54:47Z 402.70 2012-11-17T08:54:49Z 402.70 2012-11-17T08:54:52Z 402.70 2012-11-17T08:54:56Z 402.80 2012-11-17T08:54:56Z 402.80 2012-11-17T08:55:01Z 402.80 2012-11-17T08:55:01Z 402.80 2012-11-17T08:55:03Z 402.90 2012-11-17T08:55:05Z 402.90 2012-11-17T08:55:06Z 402.90 2012-11-17T08:55:08Z 402.90 2012-11-17T08:55:10Z 402.90 2012-11-17T08:55:12Z 402.90 2012-11-17T08:55:13Z 402.90 2012-11-17T08:55:13Z 402.90 2012-11-17T08:55:17Z 402.90 2012-11-17T08:55:18Z 402.90 2012-11-17T08:55:22Z 402.90 2012-11-17T08:55:27Z 402.90 2012-11-17T08:55:34Z 402.90 2012-11-17T08:55:36Z 402.90 2012-11-17T08:55:43Z 402.90 2012-11-17T08:55:48Z 402.90 2012-11-17T08:55:48Z 402.80 2012-11-17T08:55:50Z 402.80 2012-11-17T08:55:50Z 402.80 2012-11-17T08:55:55Z 402.70 2012-11-17T08:55:55Z 402.70 2012-11-17T08:55:59Z 402.60 2012-11-17T08:56:00Z 402.60 2012-11-17T08:56:00Z 402.60 2012-11-17T08:56:04Z 402.60 2012-11-17T08:56:07Z 402.60 2012-11-17T08:56:11Z 402.60 2012-11-17T08:56:12Z 402.60 2012-11-17T08:56:14Z 402.60 2012-11-17T08:56:16Z 402.60 2012-11-17T08:56:16Z 402.70 2012-11-17T08:56:18Z 402.70 2012-11-17T08:56:19Z 402.70 2012-11-17T08:56:23Z 402.80 2012-11-17T08:56:23Z 402.80 2012-11-17T08:56:28Z 402.90 2012-11-17T08:56:32Z 402.90 2012-11-17T08:56:33Z 403.00 2012-11-17T08:56:35Z 403.00 2012-11-17T08:56:35Z 402.90 2012-11-17T08:56:37Z 402.90 2012-11-17T08:56:39Z 402.90 2012-11-17T08:56:42Z 402.90 2012-11-17T08:56:44Z 402.90 2012-11-17T08:56:46Z 402.80 2012-11-17T08:56:47Z 402.80 2012-11-17T08:56:47Z 402.80 2012-11-17T08:56:49Z 402.80 2012-11-17T08:56:49Z 402.80 2012-11-17T08:56:51Z 402.80 2012-11-17T08:56:53Z 402.90 2012-11-17T08:56:54Z 402.90 2012-11-17T08:56:56Z 402.90 2012-11-17T08:56:58Z 402.90 2012-11-17T08:57:01Z 403.00 2012-11-17T08:57:03Z 403.00 2012-11-17T08:57:03Z 402.90 2012-11-17T08:57:05Z 402.90 2012-11-17T08:57:05Z 402.90 2012-11-17T08:57:06Z 402.90 2012-11-17T08:57:08Z 402.90 2012-11-17T08:57:13Z 402.90 2012-11-17T08:57:17Z 402.90 2012-11-17T08:57:17Z 402.90 2012-11-17T08:57:20Z 402.90 2012-11-17T08:57:22Z 402.90 2012-11-17T08:57:24Z 402.90 2012-11-17T08:57:24Z 402.90 2012-11-17T08:57:26Z 402.90 2012-11-17T08:57:26Z 402.90 2012-11-17T08:57:27Z 402.80 2012-11-17T08:57:29Z 402.80 2012-11-17T08:57:31Z 402.80 2012-11-17T08:57:31Z 402.80 2012-11-17T08:57:33Z 402.80 2012-11-17T08:57:34Z 402.90 2012-11-17T08:57:36Z 402.90 2012-11-17T08:57:38Z 402.90 2012-11-17T08:57:40Z 402.90 2012-11-17T08:57:41Z 402.90 2012-11-17T08:57:41Z 403.00 2012-11-17T08:57:43Z 403.00 2012-11-17T08:57:45Z 403.10 2012-11-17T08:57:48Z 403.10 2012-11-17T08:57:50Z 403.10 2012-11-17T08:57:52Z 403.10 2012-11-17T08:57:54Z 403.20 2012-11-17T08:57:55Z 403.20 2012-11-17T08:57:57Z 403.20 2012-11-17T08:57:57Z 403.20 2012-11-17T08:57:59Z 403.20 2012-11-17T08:58:04Z 403.20 2012-11-17T08:58:06Z 403.20 2012-11-17T08:58:07Z 403.20 2012-11-17T08:58:11Z 403.20 2012-11-17T08:58:14Z 403.20 2012-11-17T08:58:16Z 403.20 2012-11-17T08:58:16Z 403.20 2012-11-17T08:58:18Z 403.20 2012-11-17T08:58:23Z 403.10 2012-11-17T08:58:23Z 403.10 2012-11-17T08:58:25Z 403.10 2012-11-17T08:58:27Z 403.10 2012-11-17T08:58:28Z 403.10 2012-11-17T08:58:30Z 403.20 2012-11-17T08:58:30Z 403.20 2012-11-17T08:58:35Z 403.20 2012-11-17T08:58:37Z 403.20 2012-11-17T08:58:37Z 403.20 2012-11-17T08:58:42Z 403.20 2012-11-17T08:58:44Z 403.20 2012-11-17T08:58:44Z 403.10 2012-11-17T08:58:46Z 403.10 2012-11-17T08:58:46Z 403.10 2012-11-17T08:58:49Z 403.10 2012-11-17T08:58:51Z 403.10 2012-11-17T08:58:51Z 403.10 2012-11-17T08:58:56Z 403.10 2012-11-17T08:58:58Z 403.10 2012-11-17T08:59:00Z 403.10 2012-11-17T08:59:01Z 403.10 2012-11-17T08:59:05Z 403.10 2012-11-17T08:59:08Z 403.20 2012-11-17T08:59:10Z 403.20 2012-11-17T08:59:10Z 403.20 2012-11-17T08:59:12Z 403.20 2012-11-17T08:59:17Z 403.20 2012-11-17T08:59:21Z 403.20 2012-11-17T08:59:22Z 403.20 2012-11-17T08:59:22Z 403.20 2012-11-17T08:59:24Z 403.20 2012-11-17T08:59:26Z 403.20 2012-11-17T08:59:29Z 403.20 2012-11-17T08:59:31Z 403.20 2012-11-17T08:59:33Z 403.10 2012-11-17T08:59:35Z 403.10 2012-11-17T08:59:38Z 403.10 2012-11-17T08:59:40Z 403.00 2012-11-17T08:59:40Z 403.00 2012-11-17T08:59:43Z 403.00 2012-11-17T08:59:45Z 403.00 2012-11-17T08:59:50Z 403.00 2012-11-17T08:59:57Z 403.00 2012-11-17T08:59:59Z 403.10 2012-11-17T09:00:06Z 403.10 2012-11-17T09:00:09Z 403.10 2012-11-17T09:00:11Z 403.10 2012-11-17T09:00:13Z 403.10 2012-11-17T09:00:20Z 403.10 2012-11-17T09:00:23Z 403.10 2012-11-17T09:00:25Z 403.10 2012-11-17T09:00:25Z 403.10 2012-11-17T09:00:27Z 403.00 2012-11-17T09:00:29Z 403.00 2012-11-17T09:00:32Z 403.00 2012-11-17T09:00:35Z 403.00 2012-11-17T09:00:39Z 402.90 2012-11-17T09:00:39Z 402.90 2012-11-17T09:00:41Z 402.90 2012-11-17T09:00:44Z 402.80 2012-11-17T09:00:44Z 402.80 2012-11-17T09:00:48Z 402.80 2012-11-17T09:00:48Z 402.80 2012-11-17T09:00:49Z 402.80 2012-11-17T09:00:51Z 402.80 2012-11-17T09:00:53Z 402.80 2012-11-17T09:00:58Z 402.80 2012-11-17T09:01:02Z 402.80 2012-11-17T09:01:02Z 402.80 2012-11-17T09:01:07Z 402.80 2012-11-17T09:01:10Z 402.70 2012-11-17T09:01:12Z 402.70 2012-11-17T09:01:12Z 402.70 2012-11-17T09:01:14Z 402.70 2012-11-17T09:01:16Z 402.70 2012-11-17T09:01:19Z 402.70 2012-11-17T09:01:19Z 402.70 2012-11-17T09:01:21Z 402.70 2012-11-17T09:01:24Z 402.70 2012-11-17T09:01:26Z 402.70 2012-11-17T09:01:26Z 402.70 2012-11-17T09:01:28Z 402.60 2012-11-17T09:01:28Z 402.60 2012-11-17T09:01:29Z 402.60 2012-11-17T09:01:31Z 402.60 2012-11-17T09:01:33Z 402.50 2012-11-17T09:01:35Z 402.50 2012-11-17T09:01:35Z 402.50 2012-11-17T09:01:36Z 402.50 2012-11-17T09:01:38Z 402.50 2012-11-17T09:01:40Z 402.50 2012-11-17T09:01:45Z 402.50 2012-11-17T09:01:45Z 402.50 2012-11-17T09:01:50Z 402.50 2012-11-17T09:01:52Z 402.50 2012-11-17T09:01:52Z 402.50 2012-11-17T09:01:54Z 402.60 2012-11-17T09:01:54Z 402.60 2012-11-17T09:01:56Z 402.60 2012-11-17T09:01:57Z 402.60 2012-11-17T09:02:04Z 402.70 2012-11-17T09:02:04Z 402.70 2012-11-17T09:02:06Z 402.70 2012-11-17T09:02:06Z 402.70 2012-11-17T09:02:08Z 402.70 2012-11-17T09:02:10Z 402.70 2012-11-17T09:02:11Z 402.70 2012-11-17T09:02:13Z 402.70 2012-11-17T09:02:15Z 402.70 2012-11-17T09:02:15Z 402.70 2012-11-17T09:02:20Z 402.80 2012-11-17T09:02:22Z 402.80 2012-11-17T09:02:24Z 402.80 2012-11-17T09:02:25Z 402.90 2012-11-17T09:02:29Z 402.90 2012-11-17T09:02:32Z 402.90 2012-11-17T09:02:34Z 402.90 2012-11-17T09:02:39Z 402.90 2012-11-17T09:02:46Z 402.80 2012-11-17T09:02:48Z 402.80 2012-11-17T09:02:51Z 402.80 2012-11-17T09:02:53Z 402.80 2012-11-17T09:02:58Z 402.80 2012-11-17T09:03:00Z 402.80 2012-11-17T09:03:07Z 402.80 2012-11-17T09:03:07Z 402.80 2012-11-17T09:03:12Z 402.80 2012-11-17T09:03:16Z 402.80 2012-11-17T09:03:19Z 402.80 2012-11-17T09:03:28Z 402.80 2012-11-17T09:03:28Z 402.80 2012-11-17T09:03:33Z 402.80 2012-11-17T09:03:35Z 402.80 2012-11-17T09:03:37Z 402.80 2012-11-17T09:03:42Z 402.80 2012-11-17T09:03:42Z 402.80 2012-11-17T09:03:45Z 402.80 2012-11-17T09:03:47Z 402.80 2012-11-17T09:03:49Z 402.80 2012-11-17T09:03:51Z 402.80 2012-11-17T09:03:52Z 402.80 2012-11-17T09:03:54Z 402.80 2012-11-17T09:03:59Z 402.80 2012-11-17T09:03:59Z 402.80 2012-11-17T09:04:01Z 402.70 2012-11-17T09:04:01Z 402.70 2012-11-17T09:04:06Z 402.70 2012-11-17T09:04:20Z 402.70 2012-11-17T09:04:22Z 402.70 2012-11-17T09:04:24Z 402.80 2012-11-17T09:04:24Z 402.80 2012-11-17T09:04:27Z 402.80 2012-11-17T09:04:31Z 402.80 2012-11-17T09:04:34Z 402.80 2012-11-17T09:04:36Z 402.80 2012-11-17T09:04:38Z 402.90 2012-11-17T09:04:38Z 402.90 2012-11-17T09:04:41Z 402.90 2012-11-17T09:04:43Z 402.90 2012-11-17T09:04:45Z 402.90 2012-11-17T09:04:46Z 402.90 2012-11-17T09:04:48Z 402.90 2012-11-17T09:04:50Z 402.90 2012-11-17T09:04:50Z 402.90 2012-11-17T09:04:57Z 402.90 2012-11-17T09:04:57Z 402.90 2012-11-17T09:05:00Z 402.90 2012-11-17T09:05:02Z 402.90 2012-11-17T09:05:07Z 402.90 2012-11-17T09:05:09Z 402.90 2012-11-17T09:05:11Z 402.90 2012-11-17T09:05:14Z 402.90 2012-11-17T09:05:16Z 402.90 2012-11-17T09:05:18Z 402.90 2012-11-17T09:05:21Z 402.90 2012-11-17T09:05:21Z 402.90 2012-11-17T09:05:23Z 402.90 2012-11-17T09:05:23Z 402.90 2012-11-17T09:05:25Z 402.80 2012-11-17T09:05:26Z 402.80 2012-11-17T09:05:28Z 402.70 2012-11-17T09:05:30Z 402.70 2012-11-17T09:05:33Z 402.70 2012-11-17T09:05:35Z 402.70 2012-11-17T09:05:35Z 402.70 2012-11-17T09:05:37Z 402.60 2012-11-17T09:05:37Z 402.60 2012-11-17T09:05:40Z 402.70 2012-11-17T09:05:40Z 402.70 2012-11-17T09:05:42Z 402.70 2012-11-17T09:05:42Z 402.60 2012-11-17T09:05:44Z 402.60 2012-11-17T09:05:44Z 402.70 2012-11-17T09:05:46Z 402.70 2012-11-17T09:05:49Z 402.80 2012-11-17T09:05:49Z 402.80 2012-11-17T09:05:53Z 402.90 2012-11-17T09:05:54Z 402.90 2012-11-17T09:05:54Z 402.90 2012-11-17T09:05:56Z 403.00 2012-11-17T09:05:56Z 403.00 2012-11-17T09:05:58Z 403.00 2012-11-17T09:06:00Z 402.90 2012-11-17T09:06:01Z 403.00 2012-11-17T09:06:01Z 403.00 2012-11-17T09:06:05Z 403.00 2012-11-17T09:06:05Z 403.00 2012-11-17T09:06:06Z 403.10 2012-11-17T09:06:08Z 403.10 2012-11-17T09:06:08Z 403.10 2012-11-17T09:06:10Z 403.10 2012-11-17T09:06:10Z 403.20 2012-11-17T09:06:12Z 403.20 2012-11-17T09:06:15Z 403.20 2012-11-17T09:06:19Z 403.20 2012-11-17T09:06:22Z 403.20 2012-11-17T09:06:24Z 403.20 2012-11-17T09:06:24Z 403.20 2012-11-17T09:06:26Z 403.20 2012-11-17T09:06:27Z 403.20 2012-11-17T09:06:29Z 403.20 2012-11-17T09:06:31Z 403.20 2012-11-17T09:06:31Z 403.30 2012-11-17T09:06:33Z 403.30 2012-11-17T09:06:36Z 403.30 2012-11-17T09:06:38Z 403.20 2012-11-17T09:06:40Z 403.20 2012-11-17T09:06:41Z 403.20 2012-11-17T09:06:43Z 403.20 2012-11-17T09:06:45Z 403.20 2012-11-17T09:06:45Z 403.20 2012-11-17T09:06:48Z 403.20 2012-11-17T09:06:52Z 403.20 2012-11-17T09:06:54Z 403.10 2012-11-17T09:06:55Z 403.10 2012-11-17T09:06:57Z 403.10 2012-11-17T09:06:57Z 403.10 2012-11-17T09:06:59Z 403.10 2012-11-17T09:07:00Z 403.10 2012-11-17T09:07:06Z 403.10 2012-11-17T09:07:09Z 403.10 2012-11-17T09:07:09Z 403.10 2012-11-17T09:07:11Z 403.10 2012-11-17T09:07:13Z 403.10 2012-11-17T09:07:13Z 403.10 2012-11-17T09:07:14Z 403.00 2012-11-17T09:07:16Z 403.00 2012-11-17T09:07:18Z 402.00 2012-11-17T09:07:23Z 402.90 2012-11-17T09:07:27Z 402.90 2012-11-17T09:07:28Z 402.90 2012-11-17T09:07:30Z 403.00 2012-11-17T09:07:30Z 403.30 2012-11-17T09:07:44Z 403.30 2012-11-17T09:07:46Z 403.40 2012-11-17T09:07:46Z 403.40 2012-11-17T09:07:49Z 403.40 2012-11-17T09:07:53Z 403.40 2012-11-17T09:07:56Z 403.40 2012-11-17T09:07:58Z 403.40 2012-11-17T09:08:01Z 403.50 2012-11-17T09:08:03Z 403.50 2012-11-17T09:08:07Z 403.50 2012-11-17T09:08:08Z 403.50 2012-11-17T09:08:12Z 403.60 2012-11-17T09:08:12Z 403.60 2012-11-17T09:08:14Z 403.60 2012-11-17T09:08:14Z 403.60 2012-11-17T09:08:19Z 403.60 2012-11-17T09:08:19Z 403.60 2012-11-17T09:08:22Z 403.60 2012-11-17T09:08:24Z 403.60 2012-11-17T09:08:26Z 403.70 2012-11-17T09:08:26Z 403.70 2012-11-17T09:08:29Z 403.60 2012-11-17T09:08:29Z 403.60 2012-11-17T09:08:31Z 403.70 2012-11-17T09:08:31Z 403.70 2012-11-17T09:08:36Z 403.70 2012-11-17T09:08:40Z 403.70 2012-11-17T09:08:43Z 403.70 2012-11-17T09:08:45Z 403.70 2012-11-17T09:08:47Z 403.70 2012-11-17T09:08:52Z 403.70 2012-11-17T09:08:55Z 403.60 2012-11-17T09:08:57Z 403.60 2012-11-17T09:08:57Z 403.60 2012-11-17T09:08:59Z 403.60 2012-11-17T09:09:01Z 403.60 2012-11-17T09:09:02Z 403.60 2012-11-17T09:09:04Z 403.70 2012-11-17T09:09:06Z 403.70 2012-11-17T09:09:08Z 403.80 2012-11-17T09:09:09Z 403.90 2012-11-17T09:09:11Z 404.20 2012-11-17T09:09:16Z 404.30 2012-11-17T09:09:16Z 404.30 2012-11-17T09:09:18Z 404.40 2012-11-17T09:09:18Z 404.60 2012-11-17T09:09:22Z 404.70 2012-11-17T09:09:23Z 400.20 2012-11-17T09:10:35Z 400.10 2012-11-17T09:10:35Z 399.20 2012-11-17T09:10:42Z 399.20 2012-11-17T09:10:43Z 399.10 2012-11-17T09:10:45Z 399.10 2012-11-17T09:10:49Z 399.10 2012-11-17T09:10:50Z 399.10 2012-11-17T09:10:54Z 399.10 2012-11-17T09:10:59Z 399.10 2012-11-17T09:11:01Z 399.20 2012-11-17T09:11:01Z 399.20 2012-11-17T09:11:06Z 399.20 2012-11-17T09:11:06Z 399.20 2012-11-17T09:11:13Z 399.20 2012-11-17T09:11:13Z 399.20 2012-11-17T09:11:18Z 399.20 2012-11-17T09:11:22Z 399.20 2012-11-17T09:11:23Z 399.20 2012-11-17T09:11:27Z 399.00 2012-11-17T09:11:30Z 398.90 2012-11-17T09:11:32Z 398.90 2012-11-17T09:11:32Z 398.80 2012-11-17T09:11:34Z 398.80 2012-11-17T09:11:34Z 400.30 2012-11-17T09:12:09Z 400.20 2012-11-17T09:12:09Z 400.20 2012-11-17T09:12:11Z 400.10 2012-11-17T09:12:12Z 400.00 2012-11-17T09:12:12Z 399.90 2012-11-17T09:12:14Z 399.20 2012-11-17T09:12:19Z 398.00 2012-11-17T09:12:31Z 397.90 2012-11-17T09:12:33Z 397.50 2012-11-17T09:12:37Z 397.20 2012-11-17T09:12:40Z 397.10 2012-11-17T09:12:42Z 397.00 2012-11-17T09:12:42Z 397.00 2012-11-17T09:12:44Z 396.90 2012-11-17T09:12:47Z 396.80 2012-11-17T09:12:49Z 396.20 2012-11-17T09:12:54Z 396.00 2012-11-17T09:12:56Z 395.90 2012-11-17T09:12:58Z 395.00 2012-11-17T09:13:08Z 394.90 2012-11-17T09:13:10Z 394.80 2012-11-17T09:13:12Z 394.70 2012-11-17T09:13:15Z 394.60 2012-11-17T09:13:17Z 394.60 2012-11-17T09:13:17Z 394.60 2012-11-17T09:13:20Z 394.40 2012-11-17T09:13:24Z 394.30 2012-11-17T09:13:24Z 394.30 2012-11-17T09:13:25Z 394.20 2012-11-17T09:13:27Z 394.00 2012-11-17T09:13:31Z 393.90 2012-11-17T09:13:32Z 393.80 2012-11-17T09:13:34Z 393.80 2012-11-17T09:13:34Z 393.60 2012-11-17T09:13:36Z 392.60 2012-11-17T09:13:48Z 392.20 2012-11-17T09:13:57Z 392.60 2012-11-17T09:14:06Z 392.80 2012-11-17T09:14:11Z 392.80 2012-11-17T09:14:12Z 392.90 2012-11-17T09:14:14Z 393.00 2012-11-17T09:14:16Z 393.00 2012-11-17T09:14:16Z 393.10 2012-11-17T09:14:21Z 393.10 2012-11-17T09:14:25Z 393.10 2012-11-17T09:14:28Z 393.10 2012-11-17T09:14:28Z 392.60 2012-11-17T09:14:51Z 392.60 2012-11-17T09:14:53Z 392.60 2012-11-17T09:14:54Z 392.60 2012-11-17T09:14:56Z 392.70 2012-11-17T09:14:56Z 392.70 2012-11-17T09:14:58Z 392.80 2012-11-17T09:14:58Z 392.80 2012-11-17T09:15:00Z 393.00 2012-11-17T09:15:03Z 393.20 2012-11-17T09:15:05Z 396.00 2012-11-17T09:16:04Z 396.00 2012-11-17T09:16:04Z 396.00 2012-11-17T09:16:06Z 396.10 2012-11-17T09:16:11Z 396.20 2012-11-17T09:16:13Z 396.20 2012-11-17T09:16:13Z 398.50 2012-11-17T09:16:42Z 398.60 2012-11-17T09:16:42Z 398.90 2012-11-17T09:16:49Z 398.70 2012-11-17T09:17:00Z 398.40 2012-11-17T09:17:10Z 398.40 2012-11-17T09:17:10Z 398.30 2012-11-17T09:17:14Z 398.20 2012-11-17T09:17:14Z 398.20 2012-11-17T09:17:15Z 398.00 2012-11-17T09:17:22Z 399.10 2012-11-17T09:18:13Z 399.10 2012-11-17T09:18:13Z 399.40 2012-11-17T09:18:18Z 399.40 2012-11-17T09:18:18Z 399.40 2012-11-17T09:18:20Z 399.30 2012-11-17T09:18:25Z 398.50 2012-11-17T09:19:52Z 398.60 2012-11-17T09:19:52Z 398.70 2012-11-17T09:19:56Z 398.70 2012-11-17T09:19:57Z 398.70 2012-11-17T09:19:59Z 398.70 2012-11-17T09:19:59Z 398.60 2012-11-17T09:20:01Z 398.50 2012-11-17T09:20:03Z 398.40 2012-11-17T09:20:04Z 398.30 2012-11-17T09:20:04Z 398.20 2012-11-17T09:20:06Z 398.10 2012-11-17T09:20:06Z 398.10 2012-11-17T09:20:08Z 398.10 2012-11-17T09:20:08Z 398.20 2012-11-17T09:20:11Z 398.30 2012-11-17T09:20:15Z 398.70 2012-11-17T09:20:25Z 406.20 2012-11-17T09:21:30Z 406.30 2012-11-17T09:21:31Z 406.90 2012-11-17T09:21:37Z 407.00 2012-11-17T09:21:37Z 407.10 2012-11-17T09:21:38Z 408.10 2012-11-17T09:21:47Z 408.40 2012-11-17T09:21:51Z 408.80 2012-11-17T09:21:56Z 409.30 2012-11-17T09:22:03Z 410.10 2012-11-17T09:22:10Z 410.40 2012-11-17T09:22:13Z 410.70 2012-11-17T09:22:15Z 411.30 2012-11-17T09:22:22Z 411.50 2012-11-17T09:22:24Z 412.00 2012-11-17T09:22:50Z 412.00 2012-11-17T09:22:52Z 412.10 2012-11-17T09:22:55Z 412.20 2012-11-17T09:22:57Z 412.20 2012-11-17T09:22:57Z 412.50 2012-11-17T09:23:07Z 412.60 2012-11-17T09:23:07Z 412.70 2012-11-17T09:23:14Z 412.70 2012-11-17T09:23:21Z 412.60 2012-11-17T09:23:26Z 412.70 2012-11-17T09:23:49Z 414.20 2012-11-17T09:24:13Z 414.30 2012-11-17T09:24:15Z 414.40 2012-11-17T09:24:17Z 414.50 2012-11-17T09:24:17Z 414.50 2012-11-17T09:24:19Z 414.50 2012-11-17T09:24:19Z 414.60 2012-11-17T09:24:24Z 414.60 2012-11-17T09:24:36Z 414.70 2012-11-17T09:24:41Z 415.10 2012-11-17T09:24:55Z 415.10 2012-11-17T09:24:57Z 415.10 2012-11-17T09:24:57Z 413.70 2012-11-17T09:25:21Z 413.60 2012-11-17T09:25:21Z 413.40 2012-11-17T09:25:23Z 413.40 2012-11-17T09:25:25Z 413.40 2012-11-17T09:25:25Z 413.50 2012-11-17T09:25:27Z 421.90 2012-11-17T09:26:10Z 422.30 2012-11-17T09:26:12Z 422.70 2012-11-17T09:26:15Z 423.20 2012-11-17T09:26:19Z 423.60 2012-11-17T09:26:22Z 423.70 2012-11-17T09:26:24Z 424.40 2012-11-17T09:26:28Z 425.00 2012-11-17T09:26:31Z 426.00 2012-11-17T09:26:40Z 426.10 2012-11-17T09:26:40Z 432.50 2012-11-17T09:27:44Z 432.60 2012-11-17T09:27:44Z 433.00 2012-11-17T09:27:46Z 433.10 2012-11-17T09:27:46Z 438.20 2012-11-17T09:28:57Z 438.20 2012-11-17T09:28:59Z 439.40 2012-11-17T09:29:18Z 439.60 2012-11-17T09:29:20Z 440.10 2012-11-17T09:29:24Z 440.30 2012-11-17T09:29:25Z 440.40 2012-11-17T09:29:25Z 440.90 2012-11-17T09:29:34Z 441.20 2012-11-17T09:29:39Z 441.30 2012-11-17T09:29:41Z 441.30 2012-11-17T09:29:41Z 441.30 2012-11-17T09:29:43Z 441.30 2012-11-17T09:29:43Z 441.20 2012-11-17T09:29:44Z 441.00 2012-11-17T09:29:46Z 439.30 2012-11-17T09:29:55Z 438.90 2012-11-17T09:30:00Z 438.80 2012-11-17T09:30:00Z 438.90 2012-11-17T09:30:02Z 438.90 2012-11-17T09:30:02Z 439.00 2012-11-17T09:30:04Z 441.90 2012-11-17T09:30:23Z 445.90 2012-11-17T09:31:03Z 446.00 2012-11-17T09:31:03Z 455.30 2012-11-17T09:31:53Z 455.70 2012-11-17T09:32:00Z 455.80 2012-11-17T09:32:00Z 456.00 2012-11-17T09:32:11Z 456.00 2012-11-17T09:32:11Z 458.70 2012-11-17T09:32:28Z 461.80 2012-11-17T09:32:40Z 462.40 2012-11-17T09:32:44Z 464.40 2012-11-17T09:32:56Z 466.40 2012-11-17T09:33:10Z 466.90 2012-11-17T09:33:19Z 467.00 2012-11-17T09:33:20Z 467.60 2012-11-17T09:33:26Z 467.80 2012-11-17T09:33:26Z 468.00 2012-11-17T09:33:27Z 470.00 2012-11-17T09:33:38Z 471.40 2012-11-17T09:33:45Z 471.50 2012-11-17T09:33:47Z 471.60 2012-11-17T09:33:48Z 471.70 2012-11-17T09:33:48Z 471.90 2012-11-17T09:33:50Z 472.60 2012-11-17T09:33:55Z 473.20 2012-11-17T09:33:59Z 473.40 2012-11-17T09:34:02Z 473.70 2012-11-17T09:34:04Z 476.00 2012-11-17T09:34:13Z 477.00 2012-11-17T09:34:16Z 480.20 2012-11-17T09:34:30Z 480.30 2012-11-17T09:34:30Z 481.30 2012-11-17T09:34:35Z 483.80 2012-11-17T09:34:53Z 483.00 2012-11-17T09:35:07Z 483.20 2012-11-17T09:35:17Z 483.10 2012-11-17T09:35:22Z 483.00 2012-11-17T09:35:33Z 483.00 2012-11-17T09:35:35Z 483.20 2012-11-17T09:35:38Z 483.80 2012-11-17T09:35:45Z 484.00 2012-11-17T09:35:47Z 484.20 2012-11-17T09:35:48Z 484.60 2012-11-17T09:35:52Z 484.70 2012-11-17T09:35:54Z 485.40 2012-11-17T09:36:06Z 485.50 2012-11-17T09:36:15Z 485.60 2012-11-17T09:36:18Z 485.70 2012-11-17T09:36:22Z 487.60 2012-11-17T09:36:41Z 487.70 2012-11-17T09:36:42Z 489.90 2012-11-17T09:37:00Z 490.10 2012-11-17T09:37:05Z 488.70 2012-11-17T09:37:54Z 488.70 2012-11-17T09:37:56Z 486.80 2012-11-17T09:38:15Z 486.60 2012-11-17T09:38:15Z 486.30 2012-11-17T09:38:17Z 486.00 2012-11-17T09:38:18Z 485.70 2012-11-17T09:38:18Z 485.50 2012-11-17T09:38:20Z 485.30 2012-11-17T09:38:20Z 491.70 2012-11-17T09:38:43Z 491.90 2012-11-17T09:38:43Z 492.10 2012-11-17T09:38:44Z 492.20 2012-11-17T09:38:46Z 492.20 2012-11-17T09:38:46Z 492.30 2012-11-17T09:38:48Z 492.30 2012-11-17T09:38:50Z 492.30 2012-11-17T09:38:53Z 492.30 2012-11-17T09:38:53Z 491.80 2012-11-17T09:38:58Z 491.70 2012-11-17T09:39:00Z 491.20 2012-11-17T09:39:02Z 488.50 2012-11-17T09:39:11Z 488.00 2012-11-17T09:39:14Z 491.20 2012-11-17T09:39:24Z 491.20 2012-11-17T09:40:27Z 491.10 2012-11-17T09:40:27Z 491.00 2012-11-17T09:40:39Z 491.60 2012-11-17T09:40:41Z 492.40 2012-11-17T09:40:45Z 493.70 2012-11-17T09:40:52Z 493.80 2012-11-17T09:40:53Z 493.90 2012-11-17T09:40:53Z 493.80 2012-11-17T09:40:55Z 492.20 2012-11-17T09:41:02Z 492.70 2012-11-17T09:41:06Z 493.40 2012-11-17T09:41:09Z 496.80 2012-11-17T09:41:47Z 496.60 2012-11-17T09:41:47Z 494.80 2012-11-17T09:42:00Z 494.80 2012-11-17T09:42:01Z 494.30 2012-11-17T09:42:05Z 486.70 2012-11-17T09:42:19Z 486.30 2012-11-17T09:42:19Z 485.90 2012-11-17T09:42:20Z 485.60 2012-11-17T09:42:22Z 485.50 2012-11-17T09:42:22Z 485.30 2012-11-17T09:42:24Z 485.40 2012-11-17T09:42:26Z 487.20 2012-11-17T09:42:38Z 489.00 2012-11-17T09:42:48Z 489.10 2012-11-17T09:42:50Z 497.20 2012-11-17T09:43:37Z 496.80 2012-11-17T09:43:51Z 496.80 2012-11-17T09:43:51Z 504.50 2012-11-17T09:44:40Z 506.90 2012-11-17T09:44:54Z 506.90 2012-11-17T09:44:55Z 511.30 2012-11-17T09:45:49Z 514.00 2012-11-17T09:46:10Z 514.10 2012-11-17T09:46:12Z 520.90 2012-11-17T09:47:10Z 523.30 2012-11-17T09:47:24Z 523.50 2012-11-17T09:47:25Z 525.40 2012-11-17T09:47:32Z 525.70 2012-11-17T09:47:32Z 528.30 2012-11-17T09:47:44Z 529.60 2012-11-17T09:47:48Z 534.10 2012-11-17T09:48:02Z 535.40 2012-11-17T09:48:07Z 536.30 2012-11-17T09:48:09Z 541.40 2012-11-17T09:48:19Z 545.50 2012-11-17T09:48:30Z 545.70 2012-11-17T09:48:30Z 547.80 2012-11-17T09:48:54Z 547.60 2012-11-17T09:48:59Z 547.50 2012-11-17T09:49:03Z 547.40 2012-11-17T09:49:03Z 546.70 2012-11-17T09:49:15Z 546.10 2012-11-17T09:49:22Z 544.80 2012-11-17T09:49:34Z 544.80 2012-11-17T09:49:34Z 542.70 2012-11-17T09:49:53Z 542.50 2012-11-17T09:49:55Z 541.90 2012-11-17T09:50:00Z 541.70 2012-11-17T09:50:02Z 541.70 2012-11-17T09:50:04Z 541.60 2012-11-17T09:50:04Z 541.60 2012-11-17T09:50:07Z 541.60 2012-11-17T09:50:11Z 541.60 2012-11-17T09:50:47Z 541.60 2012-11-17T09:50:51Z 541.60 2012-11-17T09:51:10Z 541.60 2012-11-17T09:51:12Z 541.60 2012-11-17T09:51:36Z 541.60 2012-11-17T09:51:36Z 538.70 2012-11-17T09:51:52Z 527.90 2012-11-17T09:52:09Z 521.90 2012-11-17T09:52:21Z 512.20 2012-11-17T09:52:44Z 512.10 2012-11-17T09:52:44Z 507.90 2012-11-17T09:53:24Z 506.00 2012-11-17T09:53:48Z 505.90 2012-11-17T09:53:50Z 502.50 2012-11-17T09:54:30Z 505.20 2012-11-17T09:54:46Z 507.10 2012-11-17T09:55:12Z 507.10 2012-11-17T09:55:12Z 508.20 2012-11-17T09:55:45Z 508.20 2012-11-17T09:55:47Z 508.10 2012-11-17T09:55:52Z 508.10 2012-11-17T09:55:54Z 508.00 2012-11-17T09:55:56Z 508.00 2012-11-17T09:55:57Z 508.20 2012-11-17T09:56:15Z 508.20 2012-11-17T09:56:17Z 511.40 2012-11-17T09:56:53Z 511.40 2012-11-17T09:56:53Z 511.90 2012-11-17T09:57:23Z 511.90 2012-11-17T09:57:23Z 512.00 2012-11-17T09:57:56Z 512.60 2012-11-17T09:58:06Z 514.70 2012-11-17T09:58:55Z 514.70 2012-11-17T09:58:57Z 526.40 2012-11-17T10:00:05Z 526.60 2012-11-17T10:00:05Z 528.60 2012-11-17T10:00:10Z 528.80 2012-11-17T10:00:12Z 529.10 2012-11-17T10:00:12Z 530.20 2012-11-17T10:00:20Z 530.50 2012-11-17T10:00:24Z 530.80 2012-11-17T10:00:26Z 530.90 2012-11-17T10:00:27Z 530.80 2012-11-17T10:00:38Z 530.50 2012-11-17T10:00:45Z 528.10 2012-11-17T10:01:18Z 528.10 2012-11-17T10:01:18Z 528.20 2012-11-17T10:01:20Z 528.20 2012-11-17T10:01:21Z 529.50 2012-11-17T10:01:44Z 530.20 2012-11-17T10:01:53Z 531.50 2012-11-17T10:02:03Z 533.30 2012-11-17T10:02:21Z 533.40 2012-11-17T10:02:22Z 534.40 2012-11-17T10:02:45Z 534.30 2012-11-17T10:02:45Z 534.20 2012-11-17T10:02:47Z 534.00 2012-11-17T10:02:47Z 533.80 2012-11-17T10:02:48Z 534.40 2012-11-17T10:03:11Z 534.80 2012-11-17T10:03:16Z 535.60 2012-11-17T10:03:23Z 535.60 2012-11-17T10:03:25Z 536.60 2012-11-17T10:03:39Z 537.00 2012-11-17T10:03:42Z 539.50 2012-11-17T10:04:02Z 540.50 2012-11-17T10:04:07Z 541.70 2012-11-17T10:04:14Z 543.10 2012-11-17T10:04:21Z 543.40 2012-11-17T10:04:24Z 543.40 2012-11-17T10:04:24Z 543.50 2012-11-17T10:04:26Z 543.50 2012-11-17T10:04:28Z 543.60 2012-11-17T10:04:28Z 543.60 2012-11-17T10:04:31Z 543.60 2012-11-17T10:04:33Z 543.60 2012-11-17T10:04:35Z 543.60 2012-11-17T10:04:36Z 543.60 2012-11-17T10:04:38Z 543.70 2012-11-17T10:04:40Z 543.70 2012-11-17T10:04:40Z 543.70 2012-11-17T10:04:42Z 543.70 2012-11-17T10:04:42Z 543.70 2012-11-17T10:04:43Z 543.70 2012-11-17T10:04:45Z 543.80 2012-11-17T10:04:47Z 543.80 2012-11-17T10:04:47Z 543.90 2012-11-17T10:04:50Z 544.10 2012-11-17T10:05:04Z 544.10 2012-11-17T10:05:06Z 544.40 2012-11-17T10:05:22Z 544.90 2012-11-17T10:05:29Z 545.00 2012-11-17T10:05:29Z 546.00 2012-11-17T10:05:39Z 547.10 2012-11-17T10:05:46Z 548.00 2012-11-17T10:05:51Z 548.90 2012-11-17T10:05:55Z 550.00 2012-11-17T10:06:02Z 550.30 2012-11-17T10:06:02Z 552.00 2012-11-17T10:06:14Z 552.60 2012-11-17T10:06:24Z 552.70 2012-11-17T10:06:26Z 552.70 2012-11-17T10:06:28Z 552.80 2012-11-17T10:06:28Z 552.80 2012-11-17T10:06:30Z 552.80 2012-11-17T10:06:30Z 552.90 2012-11-17T10:06:33Z 552.90 2012-11-17T10:06:33Z 553.00 2012-11-17T10:06:35Z 552.40 2012-11-17T10:06:47Z 551.50 2012-11-17T10:06:54Z 550.50 2012-11-17T10:07:01Z 549.30 2012-11-17T10:07:20Z 549.30 2012-11-17T10:07:27Z 550.80 2012-11-17T10:07:41Z 550.90 2012-11-17T10:07:41Z 554.80 2012-11-17T10:08:07Z 555.50 2012-11-17T10:08:09Z 559.60 2012-11-17T10:08:30Z 559.90 2012-11-17T10:08:40Z 559.90 2012-11-17T10:08:42Z 560.00 2012-11-17T10:08:42Z 560.00 2012-11-17T10:08:44Z 560.10 2012-11-17T10:08:44Z 560.50 2012-11-17T10:08:49Z 581.20 2012-11-17T10:11:22Z 581.30 2012-11-17T10:11:22Z 583.20 2012-11-17T10:11:36Z 583.40 2012-11-17T10:11:38Z 584.20 2012-11-17T10:11:45Z 584.30 2012-11-17T10:11:47Z 584.60 2012-11-17T10:11:50Z 584.80 2012-11-17T10:11:52Z 584.90 2012-11-17T10:11:54Z 584.90 2012-11-17T10:11:55Z 585.10 2012-11-17T10:11:59Z 585.20 2012-11-17T10:12:01Z 585.20 2012-11-17T10:12:04Z 585.20 2012-11-17T10:12:06Z 585.20 2012-11-17T10:12:11Z 585.00 2012-11-17T10:12:18Z 584.30 2012-11-17T10:12:29Z 584.30 2012-11-17T10:12:30Z 578.80 2012-11-17T10:13:07Z 578.60 2012-11-17T10:13:07Z 578.50 2012-11-17T10:13:09Z 578.40 2012-11-17T10:13:10Z 578.40 2012-11-17T10:13:10Z 579.20 2012-11-17T10:13:24Z 580.80 2012-11-17T10:13:42Z 580.90 2012-11-17T10:13:43Z 583.80 2012-11-17T10:14:41Z 584.70 2012-11-17T10:15:04Z 584.70 2012-11-17T10:15:05Z 586.30 2012-11-17T10:15:26Z 587.40 2012-11-17T10:15:40Z 588.30 2012-11-17T10:15:51Z 588.60 2012-11-17T10:15:56Z 589.50 2012-11-17T10:16:08Z 589.50 2012-11-17T10:16:10Z 591.30 2012-11-17T10:16:27Z 591.40 2012-11-17T10:16:29Z 591.50 2012-11-17T10:16:29Z 591.60 2012-11-17T10:16:31Z 591.70 2012-11-17T10:16:31Z 591.90 2012-11-17T10:16:32Z 595.70 2012-11-17T10:17:00Z 597.80 2012-11-17T10:17:09Z 597.90 2012-11-17T10:17:11Z 602.40 2012-11-17T10:17:33Z 603.00 2012-11-17T10:17:35Z 603.30 2012-11-17T10:17:37Z 603.60 2012-11-17T10:17:37Z 606.60 2012-11-17T10:17:49Z 606.70 2012-11-17T10:17:51Z 606.80 2012-11-17T10:17:51Z 606.90 2012-11-17T10:17:53Z 606.90 2012-11-17T10:17:56Z 606.80 2012-11-17T10:17:56Z 606.80 2012-11-17T10:17:58Z 606.40 2012-11-17T10:18:01Z 605.90 2012-11-17T10:18:05Z 604.60 2012-11-17T10:18:10Z 604.50 2012-11-17T10:18:12Z 604.20 2012-11-17T10:18:12Z 604.20 2012-11-17T10:18:13Z 604.30 2012-11-17T10:18:15Z 604.40 2012-11-17T10:18:17Z 605.10 2012-11-17T10:18:20Z 609.00 2012-11-17T10:18:43Z 609.20 2012-11-17T10:18:45Z 611.80 2012-11-17T10:18:57Z 611.90 2012-11-17T10:18:59Z 612.10 2012-11-17T10:18:59Z 613.00 2012-11-17T10:19:06Z 613.40 2012-11-17T10:19:09Z 613.70 2012-11-17T10:19:11Z 613.80 2012-11-17T10:19:13Z 619.20 2012-11-17T10:19:42Z 619.90 2012-11-17T10:19:46Z 620.60 2012-11-17T10:19:49Z 621.30 2012-11-17T10:19:51Z 622.50 2012-11-17T10:19:56Z 623.20 2012-11-17T10:20:00Z 623.40 2012-11-17T10:20:00Z 624.30 2012-11-17T10:20:05Z 624.70 2012-11-17T10:20:07Z 625.30 2012-11-17T10:20:10Z 625.70 2012-11-17T10:20:12Z 627.30 2012-11-17T10:20:21Z 627.30 2012-11-17T10:20:22Z 627.70 2012-11-17T10:20:24Z 628.00 2012-11-17T10:20:26Z 628.20 2012-11-17T10:20:29Z 628.60 2012-11-17T10:20:31Z 628.90 2012-11-17T10:20:35Z 629.30 2012-11-17T10:20:38Z 629.90 2012-11-17T10:20:43Z 630.00 2012-11-17T10:20:45Z 630.10 2012-11-17T10:20:45Z 630.90 2012-11-17T10:20:54Z 631.10 2012-11-17T10:20:57Z 631.10 2012-11-17T10:20:59Z 631.30 2012-11-17T10:21:02Z 631.30 2012-11-17T10:21:04Z 631.40 2012-11-17T10:21:04Z 631.90 2012-11-17T10:21:11Z 632.00 2012-11-17T10:21:11Z 633.60 2012-11-17T10:21:25Z 633.70 2012-11-17T10:21:27Z 635.00 2012-11-17T10:21:34Z 635.40 2012-11-17T10:21:36Z 635.70 2012-11-17T10:21:37Z 635.20 2012-11-17T10:21:55Z 635.00 2012-11-17T10:21:55Z 633.90 2012-11-17T10:22:02Z 633.40 2012-11-17T10:22:07Z 632.80 2012-11-17T10:22:16Z 632.40 2012-11-17T10:22:21Z 632.20 2012-11-17T10:22:24Z 632.40 2012-11-17T10:22:30Z 632.50 2012-11-17T10:22:31Z 633.30 2012-11-17T10:22:35Z 633.70 2012-11-17T10:22:40Z 633.90 2012-11-17T10:22:42Z 634.40 2012-11-17T10:22:59Z 634.40 2012-11-17T10:23:15Z 634.40 2012-11-17T10:23:17Z 634.40 2012-11-17T10:23:18Z 634.40 2012-11-17T10:23:20Z 634.40 2012-11-17T10:23:20Z 634.40 2012-11-17T10:23:25Z 634.40 2012-11-17T10:23:25Z 634.40 2012-11-17T10:23:29Z 634.40 2012-11-17T10:23:32Z 634.40 2012-11-17T10:23:36Z 634.40 2012-11-17T10:23:39Z 634.40 2012-11-17T10:23:46Z 634.50 2012-11-17T10:23:50Z 634.50 2012-11-17T10:23:53Z 634.60 2012-11-17T10:23:55Z 634.70 2012-11-17T10:24:12Z 634.70 2012-11-17T10:24:14Z 634.70 2012-11-17T10:24:18Z 634.80 2012-11-17T10:24:19Z 635.90 2012-11-17T10:24:30Z 639.70 2012-11-17T10:24:49Z 639.90 2012-11-17T10:24:49Z 640.80 2012-11-17T10:24:52Z 641.10 2012-11-17T10:24:52Z 641.40 2012-11-17T10:24:54Z 641.70 2012-11-17T10:24:54Z 642.30 2012-11-17T10:25:01Z 642.40 2012-11-17T10:25:03Z 642.60 2012-11-17T10:25:05Z 644.10 2012-11-17T10:25:12Z 647.60 2012-11-17T10:25:29Z 649.60 2012-11-17T10:25:43Z 650.50 2012-11-17T10:25:48Z 650.60 2012-11-17T10:25:50Z 651.10 2012-11-17T10:25:53Z 651.20 2012-11-17T10:25:53Z 655.50 2012-11-17T10:26:14Z 655.70 2012-11-17T10:26:16Z 656.10 2012-11-17T10:26:18Z 656.80 2012-11-17T10:26:21Z 657.30 2012-11-17T10:26:23Z 658.10 2012-11-17T10:26:28Z 658.50 2012-11-17T10:26:30Z 659.20 2012-11-17T10:26:33Z 659.70 2012-11-17T10:26:37Z 659.80 2012-11-17T10:26:37Z 660.00 2012-11-17T10:26:40Z 659.90 2012-11-17T10:27:00Z 659.90 2012-11-17T10:27:01Z 659.50 2012-11-17T10:27:31Z 659.50 2012-11-17T10:27:31Z 659.50 2012-11-17T10:27:33Z 659.80 2012-11-17T10:27:34Z 659.90 2012-11-17T10:27:36Z 659.90 2012-11-17T10:27:36Z 660.00 2012-11-17T10:27:38Z 660.00 2012-11-17T10:27:38Z 660.00 2012-11-17T10:27:41Z 660.00 2012-11-17T10:27:41Z 660.10 2012-11-17T10:27:43Z 660.10 2012-11-17T10:27:43Z 660.10 2012-11-17T10:27:45Z 660.10 2012-11-17T10:27:50Z 660.10 2012-11-17T10:27:55Z 660.00 2012-11-17T10:27:57Z 660.00 2012-11-17T10:27:59Z 660.00 2012-11-17T10:28:18Z 660.00 2012-11-17T10:28:21Z 660.00 2012-11-17T10:28:25Z 660.00 2012-11-17T10:28:25Z 660.00 2012-11-17T10:28:27Z 660.00 2012-11-17T10:28:37Z 660.00 2012-11-17T10:28:49Z 660.00 2012-11-17T10:29:03Z 660.00 2012-11-17T10:29:05Z 660.00 2012-11-17T10:29:07Z 660.10 2012-11-17T10:29:10Z 660.10 2012-11-17T10:29:14Z 660.10 2012-11-17T10:29:22Z 660.10 2012-11-17T10:29:35Z 660.10 2012-11-17T10:29:43Z 660.10 2012-11-17T10:29:48Z 660.10 2012-11-17T10:29:50Z 660.10 2012-11-17T10:30:02Z 660.10 2012-11-17T10:30:06Z 660.10 2012-11-17T10:30:06Z 660.10 2012-11-17T10:30:09Z 660.10 2012-11-17T10:30:11Z 660.10 2012-11-17T10:30:16Z 660.10 2012-11-17T10:30:22Z 660.10 2012-11-17T10:30:25Z 660.10 2012-11-17T10:30:27Z 660.10 2012-11-17T10:30:32Z 660.10 2012-11-17T10:30:32Z 660.10 2012-11-17T10:30:41Z 660.10 2012-11-17T10:30:41Z 660.10 2012-11-17T10:30:44Z 660.20 2012-11-17T10:30:51Z 660.20 2012-11-17T10:30:53Z 660.20 2012-11-17T10:31:00Z 660.20 2012-11-17T10:31:05Z 660.20 2012-11-17T10:31:07Z 660.20 2012-11-17T10:31:10Z 660.20 2012-11-17T10:31:12Z 660.20 2012-11-17T10:31:14Z 660.20 2012-11-17T10:31:14Z 660.20 2012-11-17T10:31:16Z 660.20 2012-11-17T10:31:17Z 660.20 2012-11-17T10:31:23Z 660.20 2012-11-17T10:31:24Z 660.20 2012-11-17T10:31:26Z 660.20 2012-11-17T10:31:26Z 660.20 2012-11-17T10:31:29Z 660.10 2012-11-17T10:31:31Z 660.10 2012-11-17T10:31:33Z 660.10 2012-11-17T10:31:52Z 660.10 2012-11-17T10:31:54Z 660.10 2012-11-17T10:31:54Z 660.10 2012-11-17T10:31:57Z 660.00 2012-11-17T10:31:59Z 660.00 2012-11-17T10:31:59Z 660.00 2012-11-17T10:32:01Z 660.00 2012-11-17T10:32:06Z 660.00 2012-11-17T10:32:08Z 659.90 2012-11-17T10:32:10Z 659.90 2012-11-17T10:32:17Z 659.90 2012-11-17T10:32:24Z 659.90 2012-11-17T10:32:25Z 659.90 2012-11-17T10:32:29Z 659.90 2012-11-17T10:32:30Z 659.80 2012-11-17T10:32:36Z 659.80 2012-11-17T10:32:39Z 659.80 2012-11-17T10:32:41Z 659.80 2012-11-17T10:32:43Z 659.90 2012-11-17T10:32:46Z 659.90 2012-11-17T10:32:55Z 660.00 2012-11-17T10:32:57Z 660.00 2012-11-17T10:33:00Z 660.00 2012-11-17T10:33:05Z 660.00 2012-11-17T10:33:05Z 659.90 2012-11-17T10:33:18Z 659.90 2012-11-17T10:33:19Z 659.90 2012-11-17T10:33:19Z 659.90 2012-11-17T10:33:30Z 659.90 2012-11-17T10:33:40Z 659.90 2012-11-17T10:33:52Z 659.90 2012-11-17T10:33:54Z 659.90 2012-11-17T10:34:12Z 659.90 2012-11-17T10:34:13Z 659.90 2012-11-17T10:34:17Z 659.90 2012-11-17T10:34:34Z 659.90 2012-11-17T10:34:52Z 659.90 2012-11-17T10:34:53Z 660.00 2012-11-17T10:34:55Z 660.00 2012-11-17T10:34:57Z 659.90 2012-11-17T10:35:00Z 659.90 2012-11-17T10:35:07Z 659.90 2012-11-17T10:35:09Z 659.90 2012-11-17T10:35:11Z 659.90 2012-11-17T10:35:11Z 659.90 2012-11-17T10:35:14Z 659.90 2012-11-17T10:35:16Z 659.90 2012-11-17T10:35:16Z 659.80 2012-11-17T10:35:18Z 659.80 2012-11-17T10:35:21Z 659.90 2012-11-17T10:35:25Z 659.90 2012-11-17T10:35:30Z 659.90 2012-11-17T10:35:35Z 659.90 2012-11-17T10:35:37Z 659.90 2012-11-17T10:35:37Z 659.90 2012-11-17T10:35:40Z 659.90 2012-11-17T10:35:49Z 659.90 2012-11-17T10:35:54Z 659.90 2012-11-17T10:35:54Z 659.90 2012-11-17T10:35:56Z 659.90 2012-11-17T10:36:00Z 659.80 2012-11-17T10:36:03Z 659.80 2012-11-17T10:36:12Z 659.80 2012-11-17T10:36:13Z 659.80 2012-11-17T10:36:19Z 659.80 2012-11-17T10:36:19Z 659.90 2012-11-17T10:36:20Z 659.90 2012-11-17T10:36:24Z 659.90 2012-11-17T10:36:24Z 659.90 2012-11-17T10:36:26Z 659.90 2012-11-17T10:36:26Z 659.90 2012-11-17T10:36:27Z 660.00 2012-11-17T10:36:29Z 660.00 2012-11-17T10:36:31Z 660.00 2012-11-17T10:36:36Z 660.00 2012-11-17T10:36:38Z 660.00 2012-11-17T10:36:41Z 660.00 2012-11-17T10:36:45Z 660.00 2012-11-17T10:36:50Z 660.00 2012-11-17T10:36:50Z 659.90 2012-11-17T10:36:52Z 659.90 2012-11-17T10:36:55Z 659.90 2012-11-17T10:36:57Z 659.90 2012-11-17T10:37:04Z 659.90 2012-11-17T10:37:09Z 659.90 2012-11-17T10:37:16Z 659.90 2012-11-17T10:37:20Z 659.90 2012-11-17T10:37:21Z 659.80 2012-11-17T10:37:25Z 659.80 2012-11-17T10:37:30Z 659.80 2012-11-17T10:37:34Z 659.80 2012-11-17T10:37:35Z 659.80 2012-11-17T10:37:37Z 659.80 2012-11-17T10:37:39Z 659.80 2012-11-17T10:37:48Z 659.80 2012-11-17T10:37:49Z 659.80 2012-11-17T10:37:56Z 659.80 2012-11-17T10:38:07Z 659.80 2012-11-17T10:38:08Z 659.80 2012-11-17T10:38:10Z 659.90 2012-11-17T10:38:10Z 659.90 2012-11-17T10:38:12Z 659.90 2012-11-17T10:38:14Z 659.90 2012-11-17T10:38:15Z 659.90 2012-11-17T10:38:19Z 659.90 2012-11-17T10:38:21Z 659.90 2012-11-17T10:38:22Z 660.00 2012-11-17T10:38:26Z 660.00 2012-11-17T10:38:28Z 660.00 2012-11-17T10:38:29Z 660.00 2012-11-17T10:38:31Z 660.00 2012-11-17T10:38:38Z 660.00 2012-11-17T10:38:40Z 660.00 2012-11-17T10:38:45Z 659.90 2012-11-17T10:38:47Z 659.90 2012-11-17T10:38:47Z 659.90 2012-11-17T10:38:50Z 659.90 2012-11-17T10:38:52Z 659.90 2012-11-17T10:38:52Z 659.90 2012-11-17T10:38:55Z 659.90 2012-11-17T10:38:57Z 659.90 2012-11-17T10:39:04Z 659.80 2012-11-17T10:39:06Z 659.80 2012-11-17T10:39:08Z 659.80 2012-11-17T10:39:09Z 659.80 2012-11-17T10:39:16Z 659.80 2012-11-17T10:39:20Z 659.70 2012-11-17T10:39:20Z 659.70 2012-11-17T10:39:22Z 659.60 2012-11-17T10:39:23Z 659.50 2012-11-17T10:39:23Z 659.50 2012-11-17T10:39:25Z 659.40 2012-11-17T10:39:25Z 659.30 2012-11-17T10:39:27Z 659.30 2012-11-17T10:39:27Z 659.30 2012-11-17T10:39:29Z 659.20 2012-11-17T10:39:30Z 659.20 2012-11-17T10:39:30Z 659.20 2012-11-17T10:39:32Z 659.20 2012-11-17T10:39:34Z 659.20 2012-11-17T10:39:35Z 659.20 2012-11-17T10:39:37Z 659.30 2012-11-17T10:39:37Z 659.30 2012-11-17T10:39:39Z 659.30 2012-11-17T10:39:39Z 659.30 2012-11-17T10:39:42Z 659.20 2012-11-17T10:39:44Z 659.20 2012-11-17T10:39:44Z 659.20 2012-11-17T10:39:46Z 659.20 2012-11-17T10:39:48Z 659.20 2012-11-17T10:39:48Z 659.20 2012-11-17T10:39:49Z 659.20 2012-11-17T10:39:53Z 659.30 2012-11-17T10:39:53Z 659.20 2012-11-17T10:39:56Z 659.30 2012-11-17T10:40:00Z 659.30 2012-11-17T10:40:05Z 659.30 2012-11-17T10:40:10Z 659.30 2012-11-17T10:40:12Z 659.30 2012-11-17T10:40:14Z 659.30 2012-11-17T10:40:14Z 659.30 2012-11-17T10:40:17Z 659.30 2012-11-17T10:40:19Z 659.30 2012-11-17T10:40:21Z 659.40 2012-11-17T10:40:24Z 659.60 2012-11-17T10:40:28Z 659.60 2012-11-17T10:40:29Z 657.10 2012-11-17T10:40:47Z 656.90 2012-11-17T10:40:50Z 656.80 2012-11-17T10:40:52Z 656.80 2012-11-17T10:40:52Z 656.70 2012-11-17T10:40:54Z 656.60 2012-11-17T10:40:54Z 656.50 2012-11-17T10:40:56Z 656.30 2012-11-17T10:40:57Z 656.20 2012-11-17T10:40:57Z 656.00 2012-11-17T10:41:10Z 656.10 2012-11-17T10:41:11Z 656.20 2012-11-17T10:41:11Z 656.40 2012-11-17T10:41:13Z 656.50 2012-11-17T10:41:13Z 656.50 2012-11-17T10:41:15Z 656.60 2012-11-17T10:41:15Z 656.60 2012-11-17T10:41:17Z 656.50 2012-11-17T10:41:18Z 654.70 2012-11-17T10:41:36Z 654.70 2012-11-17T10:41:36Z 654.60 2012-11-17T10:41:39Z 654.60 2012-11-17T10:41:43Z 654.90 2012-11-17T10:41:53Z 654.70 2012-11-17T10:42:04Z 654.50 2012-11-17T10:42:07Z 654.10 2012-11-17T10:42:09Z 653.80 2012-11-17T10:42:26Z 653.80 2012-11-17T10:42:28Z 653.80 2012-11-17T10:42:33Z 653.80 2012-11-17T10:42:33Z 653.80 2012-11-17T10:42:35Z 653.80 2012-11-17T10:42:37Z 653.90 2012-11-17T10:42:37Z 653.90 2012-11-17T10:42:38Z 654.00 2012-11-17T10:42:40Z 654.40 2012-11-17T10:42:49Z 654.50 2012-11-17T10:42:52Z 654.60 2012-11-17T10:42:58Z 654.60 2012-11-17T10:42:59Z 654.40 2012-11-17T10:43:08Z 654.40 2012-11-17T10:43:10Z 654.50 2012-11-17T10:43:12Z 654.60 2012-11-17T10:43:13Z 654.60 2012-11-17T10:43:13Z 654.60 2012-11-17T10:43:15Z 654.60 2012-11-17T10:43:15Z 654.50 2012-11-17T10:43:17Z 654.50 2012-11-17T10:43:17Z 654.50 2012-11-17T10:43:18Z 654.50 2012-11-17T10:43:20Z 654.50 2012-11-17T10:43:20Z 654.50 2012-11-17T10:43:24Z 654.50 2012-11-17T10:43:25Z 654.50 2012-11-17T10:43:27Z 654.50 2012-11-17T10:43:29Z 654.50 2012-11-17T10:43:34Z 654.70 2012-11-17T10:43:41Z 654.70 2012-11-17T10:44:00Z 654.70 2012-11-17T10:44:00Z 654.70 2012-11-17T10:44:02Z 654.70 2012-11-17T10:44:02Z 654.60 2012-11-17T10:44:04Z 654.60 2012-11-17T10:44:09Z 654.20 2012-11-17T10:44:14Z 654.10 2012-11-17T10:44:14Z 654.10 2012-11-17T10:44:16Z 654.00 2012-11-17T10:44:16Z 653.90 2012-11-17T10:44:18Z 653.30 2012-11-17T10:44:21Z 652.40 2012-11-17T10:44:28Z 650.20 2012-11-17T10:44:46Z 650.20 2012-11-17T10:44:47Z 650.50 2012-11-17T10:44:49Z 650.60 2012-11-17T10:44:49Z 651.40 2012-11-17T10:44:54Z 654.30 2012-11-17T10:45:08Z 655.30 2012-11-17T10:45:12Z 655.50 2012-11-17T10:45:13Z 655.70 2012-11-17T10:45:15Z 655.90 2012-11-17T10:45:15Z 658.10 2012-11-17T10:45:31Z 658.20 2012-11-17T10:45:36Z 662.50 2012-11-17T10:46:28Z 662.60 2012-11-17T10:46:28Z 664.50 2012-11-17T10:46:37Z 664.80 2012-11-17T10:46:37Z 665.40 2012-11-17T10:46:39Z 665.60 2012-11-17T10:46:41Z 667.20 2012-11-17T10:46:46Z 667.70 2012-11-17T10:46:49Z 668.30 2012-11-17T10:46:51Z 671.60 2012-11-17T10:47:03Z 672.20 2012-11-17T10:47:07Z 673.80 2012-11-17T10:47:14Z 674.00 2012-11-17T10:47:14Z 674.20 2012-11-17T10:47:15Z 674.80 2012-11-17T10:47:19Z 674.90 2012-11-17T10:47:19Z 675.50 2012-11-17T10:47:22Z 675.70 2012-11-17T10:47:24Z 676.20 2012-11-17T10:47:26Z 676.40 2012-11-17T10:47:28Z 677.10 2012-11-17T10:47:31Z 677.20 2012-11-17T10:47:33Z 677.70 2012-11-17T10:47:36Z 678.20 2012-11-17T10:47:38Z 678.30 2012-11-17T10:47:40Z 678.30 2012-11-17T10:47:40Z 678.40 2012-11-17T10:47:42Z 678.50 2012-11-17T10:47:43Z 678.50 2012-11-17T10:47:45Z 678.60 2012-11-17T10:47:45Z 678.60 2012-11-17T10:47:47Z 678.80 2012-11-17T10:47:54Z 678.90 2012-11-17T10:47:57Z 678.90 2012-11-17T10:47:59Z 678.90 2012-11-17T10:48:01Z 679.00 2012-11-17T10:48:04Z 677.60 2012-11-17T10:48:18Z 676.60 2012-11-17T10:48:22Z 674.80 2012-11-17T10:48:27Z 673.20 2012-11-17T10:48:34Z 673.10 2012-11-17T10:48:34Z 665.00 2012-11-17T10:48:49Z 663.50 2012-11-17T10:48:53Z 662.90 2012-11-17T10:48:56Z 662.30 2012-11-17T10:49:00Z 662.00 2012-11-17T10:49:00Z 660.20 2012-11-17T10:49:10Z 659.10 2012-11-17T10:49:21Z 658.20 2012-11-17T10:49:30Z 658.10 2012-11-17T10:49:31Z 657.80 2012-11-17T10:49:33Z 657.80 2012-11-17T10:49:35Z 657.80 2012-11-17T10:49:35Z 657.80 2012-11-17T10:49:38Z 657.90 2012-11-17T10:49:38Z 657.90 2012-11-17T10:49:40Z 657.50 2012-11-17T10:49:43Z 657.00 2012-11-17T10:49:47Z 656.30 2012-11-17T10:49:54Z 656.10 2012-11-17T10:49:57Z 656.70 2012-11-17T10:50:04Z 656.70 2012-11-17T10:50:04Z 656.70 2012-11-17T10:50:06Z 656.80 2012-11-17T10:50:13Z 656.80 2012-11-17T10:50:22Z 656.80 2012-11-17T10:50:25Z 656.80 2012-11-17T10:50:34Z 656.80 2012-11-17T10:50:36Z 656.80 2012-11-17T10:50:37Z 656.80 2012-11-17T10:50:48Z 656.80 2012-11-17T10:50:50Z 656.80 2012-11-17T10:50:51Z 656.80 2012-11-17T10:50:53Z 656.80 2012-11-17T10:50:55Z 656.70 2012-11-17T10:50:55Z 656.70 2012-11-17T10:51:00Z 656.70 2012-11-17T10:51:02Z 656.80 2012-11-17T10:51:05Z 656.80 2012-11-17T10:51:07Z 656.80 2012-11-17T10:51:09Z 656.80 2012-11-17T10:51:11Z 656.80 2012-11-17T10:51:12Z 656.70 2012-11-17T10:51:16Z 656.70 2012-11-17T10:51:23Z 656.70 2012-11-17T10:51:35Z 656.70 2012-11-17T10:51:42Z 656.70 2012-11-17T10:51:42Z 656.70 2012-11-17T10:51:54Z 656.70 2012-11-17T10:52:01Z 656.70 2012-11-17T10:52:03Z 656.70 2012-11-17T10:52:24Z 656.70 2012-11-17T10:52:36Z 656.70 2012-11-17T10:52:48Z 656.70 2012-11-17T10:52:50Z 656.70 2012-11-17T10:52:53Z 656.80 2012-11-17T10:52:55Z 658.10 2012-11-17T10:53:09Z 656.80 2012-11-17T10:53:26Z 646.00 2012-11-17T10:53:46Z 645.70 2012-11-17T10:53:47Z 643.70 2012-11-17T10:53:51Z 642.20 2012-11-17T10:53:54Z 634.20 2012-11-17T10:54:03Z 633.60 2012-11-17T10:54:05Z 633.10 2012-11-17T10:54:05Z 632.40 2012-11-17T10:54:08Z 630.80 2012-11-17T10:54:12Z 630.20 2012-11-17T10:54:15Z 629.90 2012-11-17T10:54:17Z 629.80 2012-11-17T10:54:17Z 630.70 2012-11-17T10:54:22Z 632.20 2012-11-17T10:54:27Z 632.70 2012-11-17T10:54:29Z 633.90 2012-11-17T10:54:50Z 633.90 2012-11-17T10:54:52Z 633.80 2012-11-17T10:54:54Z 633.80 2012-11-17T10:54:55Z 633.70 2012-11-17T10:54:55Z 633.40 2012-11-17T10:54:57Z 631.70 2012-11-17T10:55:09Z 631.40 2012-11-17T10:55:13Z 631.40 2012-11-17T10:55:14Z 631.20 2012-11-17T10:55:18Z 631.20 2012-11-17T10:55:20Z 631.20 2012-11-17T10:55:21Z 631.20 2012-11-17T10:55:23Z 631.50 2012-11-17T10:55:28Z 631.60 2012-11-17T10:55:34Z 631.70 2012-11-17T10:55:39Z 631.80 2012-11-17T10:55:41Z 631.90 2012-11-17T10:55:42Z 632.20 2012-11-17T10:55:44Z 633.00 2012-11-17T10:55:49Z 634.70 2012-11-17T10:55:56Z 634.80 2012-11-17T10:55:58Z 635.50 2012-11-17T10:56:12Z 637.40 2012-11-17T10:56:24Z 637.60 2012-11-17T10:56:24Z 637.80 2012-11-17T10:56:52Z 637.80 2012-11-17T10:56:52Z 637.80 2012-11-17T10:56:54Z 637.80 2012-11-17T10:56:57Z 637.90 2012-11-17T10:57:18Z 637.90 2012-11-17T10:57:20Z 637.90 2012-11-17T10:57:23Z 637.90 2012-11-17T10:57:29Z 637.90 2012-11-17T10:57:30Z 637.90 2012-11-17T10:57:32Z 637.90 2012-11-17T10:57:37Z 638.00 2012-11-17T10:57:39Z 638.10 2012-11-17T10:57:44Z 638.20 2012-11-17T10:57:44Z 638.30 2012-11-17T10:57:46Z 638.30 2012-11-17T10:57:46Z 638.40 2012-11-17T10:57:48Z 638.50 2012-11-17T10:57:48Z 638.60 2012-11-17T10:57:49Z 640.20 2012-11-17T10:57:58Z 640.60 2012-11-17T10:58:00Z 640.90 2012-11-17T10:58:00Z 641.20 2012-11-17T10:58:02Z 641.70 2012-11-17T10:58:03Z 643.50 2012-11-17T10:58:19Z 643.70 2012-11-17T10:58:21Z 643.80 2012-11-17T10:58:21Z 644.40 2012-11-17T10:58:28Z 647.50 2012-11-17T10:58:47Z 648.70 2012-11-17T10:58:52Z 649.30 2012-11-17T10:58:56Z 649.60 2012-11-17T10:58:57Z 651.90 2012-11-17T10:59:08Z 654.30 2012-11-17T10:59:20Z 656.80 2012-11-17T10:59:39Z 656.90 2012-11-17T10:59:41Z 658.30 2012-11-17T10:59:50Z 659.00 2012-11-17T10:59:53Z 661.60 2012-11-17T11:00:37Z 662.90 2012-11-17T11:00:49Z 662.90 2012-11-17T11:00:49Z 665.20 2012-11-17T11:01:05Z 666.50 2012-11-17T11:01:13Z 667.10 2012-11-17T11:01:15Z 669.60 2012-11-17T11:01:25Z 670.50 2012-11-17T11:01:29Z 670.90 2012-11-17T11:01:31Z 672.00 2012-11-17T11:01:41Z 674.20 2012-11-17T11:01:55Z 674.40 2012-11-17T11:01:55Z 678.40 2012-11-17T11:02:16Z 682.40 2012-11-17T11:02:44Z 682.80 2012-11-17T11:02:49Z 685.60 2012-11-17T11:02:58Z 685.70 2012-11-17T11:02:59Z 690.10 2012-11-17T11:03:24Z 690.30 2012-11-17T11:03:29Z 690.30 2012-11-17T11:03:31Z 690.40 2012-11-17T11:03:33Z 690.50 2012-11-17T11:03:34Z 690.60 2012-11-17T11:03:34Z 690.80 2012-11-17T11:03:36Z 690.90 2012-11-17T11:03:36Z 691.00 2012-11-17T11:03:38Z 691.20 2012-11-17T11:03:40Z 691.20 2012-11-17T11:03:41Z 690.70 2012-11-17T11:03:48Z 684.90 2012-11-17T11:04:18Z 684.80 2012-11-17T11:04:18Z 686.20 2012-11-17T11:04:28Z 685.70 2012-11-17T11:04:41Z 685.50 2012-11-17T11:04:44Z 684.20 2012-11-17T11:04:51Z 684.90 2012-11-17T11:05:05Z 683.30 2012-11-17T11:05:15Z 683.30 2012-11-17T11:05:17Z 683.90 2012-11-17T11:05:19Z 684.20 2012-11-17T11:05:21Z 692.90 2012-11-17T11:05:35Z 691.40 2012-11-17T11:05:38Z 684.00 2012-11-17T11:05:55Z 683.30 2012-11-17T11:06:04Z 683.50 2012-11-17T11:06:06Z 684.20 2012-11-17T11:06:09Z 684.00 2012-11-17T11:06:34Z 684.10 2012-11-17T11:06:34Z 684.40 2012-11-17T11:06:36Z 685.50 2012-11-17T11:06:39Z 688.70 2012-11-17T11:06:58Z 690.00 2012-11-17T11:07:02Z 691.60 2012-11-17T11:07:07Z 692.10 2012-11-17T11:07:10Z 692.30 2012-11-17T11:07:10Z 692.40 2012-11-17T11:07:12Z 692.40 2012-11-17T11:07:12Z 691.60 2012-11-17T11:07:19Z 691.10 2012-11-17T11:07:24Z 690.90 2012-11-17T11:07:24Z 690.80 2012-11-17T11:07:26Z 690.50 2012-11-17T11:07:30Z 690.60 2012-11-17T11:07:35Z 690.60 2012-11-17T11:07:35Z 691.30 2012-11-17T11:07:42Z 691.50 2012-11-17T11:07:43Z 691.60 2012-11-17T11:07:45Z 691.60 2012-11-17T11:07:47Z 695.10 2012-11-17T11:08:11Z 697.80 2012-11-17T11:08:18Z 702.80 2012-11-17T11:08:32Z 703.40 2012-11-17T11:08:34Z 704.00 2012-11-17T11:08:36Z 704.20 2012-11-17T11:08:36Z 704.60 2012-11-17T11:08:37Z 707.10 2012-11-17T11:08:48Z 707.40 2012-11-17T11:08:50Z 708.00 2012-11-17T11:08:55Z 708.20 2012-11-17T11:08:57Z 708.30 2012-11-17T11:08:58Z 709.10 2012-11-17T11:09:14Z 709.40 2012-11-17T11:09:19Z 709.50 2012-11-17T11:09:23Z 709.50 2012-11-17T11:09:24Z 709.40 2012-11-17T11:09:28Z 709.30 2012-11-17T11:09:30Z 708.10 2012-11-17T11:09:40Z 708.00 2012-11-17T11:09:40Z 708.70 2012-11-17T11:09:58Z 709.30 2012-11-17T11:10:01Z 709.40 2012-11-17T11:10:03Z 709.70 2012-11-17T11:10:05Z 709.80 2012-11-17T11:10:06Z 710.30 2012-11-17T11:10:08Z 711.20 2012-11-17T11:10:13Z 711.50 2012-11-17T11:10:15Z 711.60 2012-11-17T11:10:15Z 711.80 2012-11-17T11:10:17Z 712.10 2012-11-17T11:10:20Z 712.60 2012-11-17T11:10:22Z 712.90 2012-11-17T11:10:25Z 713.10 2012-11-17T11:10:27Z 713.30 2012-11-17T11:10:29Z 713.40 2012-11-17T11:10:29Z 713.60 2012-11-17T11:10:31Z 714.10 2012-11-17T11:10:34Z 714.90 2012-11-17T11:10:38Z 715.10 2012-11-17T11:10:39Z 715.50 2012-11-17T11:10:43Z 715.60 2012-11-17T11:10:43Z 716.80 2012-11-17T11:10:50Z 717.10 2012-11-17T11:10:52Z 717.60 2012-11-17T11:10:55Z 718.40 2012-11-17T11:10:59Z 718.60 2012-11-17T11:11:00Z 718.70 2012-11-17T11:11:00Z 719.40 2012-11-17T11:11:04Z 719.70 2012-11-17T11:11:07Z 720.10 2012-11-17T11:11:09Z 720.20 2012-11-17T11:11:09Z 720.40 2012-11-17T11:11:11Z 721.10 2012-11-17T11:11:16Z 721.60 2012-11-17T11:11:18Z 722.20 2012-11-17T11:11:25Z 722.40 2012-11-17T11:11:30Z 722.90 2012-11-17T11:11:35Z 722.90 2012-11-17T11:11:51Z 722.90 2012-11-17T11:11:51Z 723.50 2012-11-17T11:11:58Z 725.00 2012-11-17T11:12:05Z 730.00 2012-11-17T11:12:22Z 730.60 2012-11-17T11:12:24Z 731.40 2012-11-17T11:12:26Z 731.70 2012-11-17T11:12:27Z 733.70 2012-11-17T11:12:36Z 734.00 2012-11-17T11:12:41Z 733.60 2012-11-17T11:12:48Z 733.60 2012-11-17T11:12:48Z 733.40 2012-11-17T11:12:50Z 733.10 2012-11-17T11:12:59Z 733.10 2012-11-17T11:13:00Z 733.10 2012-11-17T11:13:02Z 733.10 2012-11-17T11:13:04Z 733.10 2012-11-17T11:13:06Z 733.10 2012-11-17T11:13:06Z 733.20 2012-11-17T11:13:07Z 733.20 2012-11-17T11:13:09Z 733.20 2012-11-17T11:13:16Z 733.20 2012-11-17T11:13:18Z 733.20 2012-11-17T11:13:28Z 733.20 2012-11-17T11:13:30Z 733.20 2012-11-17T11:13:30Z 733.20 2012-11-17T11:13:32Z 733.20 2012-11-17T11:13:39Z 733.20 2012-11-17T11:13:44Z 733.20 2012-11-17T11:13:58Z 733.20 2012-11-17T11:14:24Z 733.20 2012-11-17T11:14:24Z 733.10 2012-11-17T11:14:36Z 733.10 2012-11-17T11:14:40Z 733.10 2012-11-17T11:14:45Z 733.10 2012-11-17T11:14:45Z 733.20 2012-11-17T11:14:52Z 733.20 2012-11-17T11:15:02Z 733.20 2012-11-17T11:15:13Z 733.20 2012-11-17T11:15:18Z 733.20 2012-11-17T11:15:20Z 733.30 2012-11-17T11:15:20Z 733.30 2012-11-17T11:15:23Z 733.30 2012-11-17T11:15:25Z 733.30 2012-11-17T11:15:25Z 733.30 2012-11-17T11:15:29Z 733.30 2012-11-17T11:15:30Z 733.30 2012-11-17T11:15:35Z 733.30 2012-11-17T11:15:44Z 733.30 2012-11-17T11:15:44Z 733.30 2012-11-17T11:15:46Z 733.30 2012-11-17T11:15:49Z 733.30 2012-11-17T11:15:53Z 733.20 2012-11-17T11:15:55Z 733.20 2012-11-17T11:16:00Z 733.20 2012-11-17T11:16:00Z 733.00 2012-11-17T11:16:02Z 732.90 2012-11-17T11:16:03Z 730.80 2012-11-17T11:16:21Z 730.70 2012-11-17T11:16:21Z 730.70 2012-11-17T11:16:24Z 730.60 2012-11-17T11:16:24Z 730.60 2012-11-17T11:16:28Z 730.60 2012-11-17T11:16:29Z 730.60 2012-11-17T11:16:31Z 730.60 2012-11-17T11:16:36Z 730.60 2012-11-17T11:16:38Z 730.60 2012-11-17T11:16:40Z 730.70 2012-11-17T11:16:40Z 730.70 2012-11-17T11:16:47Z 730.70 2012-11-17T11:16:49Z 730.80 2012-11-17T11:16:50Z 730.80 2012-11-17T11:16:54Z 730.80 2012-11-17T11:16:54Z 730.80 2012-11-17T11:16:57Z 730.90 2012-11-17T11:16:59Z 730.90 2012-11-17T11:16:59Z 730.90 2012-11-17T11:17:01Z 730.80 2012-11-17T11:17:01Z 730.70 2012-11-17T11:17:04Z 730.70 2012-11-17T11:17:04Z 730.30 2012-11-17T11:17:08Z 724.70 2012-11-17T11:17:36Z 724.10 2012-11-17T11:17:39Z 723.30 2012-11-17T11:17:46Z 721.60 2012-11-17T11:17:55Z 720.90 2012-11-17T11:17:58Z 720.50 2012-11-17T11:18:07Z 720.50 2012-11-17T11:18:07Z 720.40 2012-11-17T11:18:14Z 720.30 2012-11-17T11:18:16Z 720.30 2012-11-17T11:18:18Z 720.00 2012-11-17T11:18:21Z 720.30 2012-11-17T11:18:23Z 720.20 2012-11-17T11:18:24Z 720.20 2012-11-17T11:18:26Z 720.20 2012-11-17T11:18:28Z 720.20 2012-11-17T11:18:28Z 720.20 2012-11-17T11:18:30Z 720.10 2012-11-17T11:18:30Z 720.10 2012-11-17T11:18:31Z 720.00 2012-11-17T11:18:33Z 719.90 2012-11-17T11:18:40Z 719.90 2012-11-17T11:18:40Z 719.10 2012-11-17T11:18:49Z 718.80 2012-11-17T11:18:52Z 717.90 2012-11-17T11:19:01Z 716.40 2012-11-17T11:19:10Z 716.40 2012-11-17T11:19:10Z 714.20 2012-11-17T11:19:34Z 711.50 2012-11-17T11:19:39Z 711.00 2012-11-17T11:19:41Z 710.00 2012-11-17T11:19:43Z 706.40 2012-11-17T11:19:48Z 703.60 2012-11-17T11:19:53Z 699.40 2012-11-17T11:20:11Z 699.10 2012-11-17T11:20:11Z 692.80 2012-11-17T11:20:25Z 692.10 2012-11-17T11:20:28Z 691.90 2012-11-17T11:20:28Z 691.80 2012-11-17T11:20:30Z 692.10 2012-11-17T11:20:35Z 692.20 2012-11-17T11:20:35Z 692.10 2012-11-17T11:20:37Z 691.80 2012-11-17T11:20:40Z 688.90 2012-11-17T11:20:47Z 687.40 2012-11-17T11:21:08Z 681.60 2012-11-17T11:21:22Z 681.40 2012-11-17T11:21:22Z 680.00 2012-11-17T11:21:26Z 678.70 2012-11-17T11:21:29Z 678.30 2012-11-17T11:21:29Z 676.30 2012-11-17T11:21:34Z 675.60 2012-11-17T11:21:34Z 673.30 2012-11-17T11:21:38Z 672.50 2012-11-17T11:21:41Z 672.10 2012-11-17T11:21:43Z 671.90 2012-11-17T11:21:45Z 671.70 2012-11-17T11:21:45Z 671.50 2012-11-17T11:21:47Z 671.30 2012-11-17T11:21:48Z 671.10 2012-11-17T11:21:50Z 670.40 2012-11-17T11:21:55Z 669.90 2012-11-17T11:21:59Z 669.50 2012-11-17T11:22:07Z 657.90 2012-11-17T11:22:49Z 658.10 2012-11-17T11:22:51Z 659.20 2012-11-17T11:23:29Z 658.80 2012-11-17T11:23:40Z 660.50 2012-11-17T11:23:48Z 662.60 2012-11-17T11:24:16Z 662.60 2012-11-17T11:24:16Z 661.70 2012-11-17T11:24:30Z 661.50 2012-11-17T11:24:30Z 661.10 2012-11-17T11:24:32Z 660.20 2012-11-17T11:24:37Z 659.80 2012-11-17T11:24:39Z 658.80 2012-11-17T11:25:00Z 661.90 2012-11-17T11:25:17Z 662.00 2012-11-17T11:25:17Z 667.40 2012-11-17T11:25:40Z 668.80 2012-11-17T11:25:47Z 670.90 2012-11-17T11:25:57Z 673.70 2012-11-17T11:26:04Z 674.60 2012-11-17T11:26:08Z 674.80 2012-11-17T11:26:10Z 675.20 2012-11-17T11:26:11Z 675.60 2012-11-17T11:26:13Z 677.80 2012-11-17T11:26:22Z 678.00 2012-11-17T11:26:23Z 678.90 2012-11-17T11:26:30Z 678.80 2012-11-17T11:26:37Z 678.80 2012-11-17T11:26:41Z 678.70 2012-11-17T11:26:43Z 679.50 2012-11-17T11:27:12Z 680.00 2012-11-17T11:27:17Z 680.20 2012-11-17T11:27:19Z 680.30 2012-11-17T11:27:21Z 680.30 2012-11-17T11:27:26Z 680.30 2012-11-17T11:27:26Z 680.40 2012-11-17T11:27:28Z 680.40 2012-11-17T11:27:30Z 680.70 2012-11-17T11:27:33Z 685.80 2012-11-17T11:28:01Z 687.60 2012-11-17T11:28:08Z 688.20 2012-11-17T11:28:12Z 688.90 2012-11-17T11:28:17Z 696.60 2012-11-17T11:28:53Z 696.80 2012-11-17T11:28:53Z 707.60 2012-11-17T11:29:26Z 707.80 2012-11-17T11:29:28Z 708.00 2012-11-17T11:29:28Z 708.20 2012-11-17T11:29:30Z 708.50 2012-11-17T11:29:30Z 709.30 2012-11-17T11:29:33Z 709.50 2012-11-17T11:29:35Z 709.80 2012-11-17T11:29:35Z 710.20 2012-11-17T11:29:37Z 711.10 2012-11-17T11:29:42Z 711.50 2012-11-17T11:29:44Z 711.60 2012-11-17T11:29:44Z 711.80 2012-11-17T11:29:47Z 711.90 2012-11-17T11:29:49Z 711.90 2012-11-17T11:29:49Z 711.90 2012-11-17T11:29:51Z 712.00 2012-11-17T11:29:53Z 712.00 2012-11-17T11:29:54Z 712.00 2012-11-17T11:29:54Z 712.10 2012-11-17T11:29:56Z 712.10 2012-11-17T11:30:00Z 712.20 2012-11-17T11:30:01Z 712.20 2012-11-17T11:30:05Z 712.30 2012-11-17T11:30:06Z 712.30 2012-11-17T11:30:10Z 712.30 2012-11-17T11:30:10Z 712.40 2012-11-17T11:30:12Z 712.40 2012-11-17T11:30:15Z 712.40 2012-11-17T11:30:17Z 712.50 2012-11-17T11:30:17Z 712.50 2012-11-17T11:30:22Z 712.60 2012-11-17T11:30:24Z 712.60 2012-11-17T11:30:27Z 712.60 2012-11-17T11:30:29Z 712.70 2012-11-17T11:30:33Z 712.70 2012-11-17T11:30:40Z 712.70 2012-11-17T11:30:43Z 712.80 2012-11-17T11:30:50Z 712.80 2012-11-17T11:30:59Z 712.80 2012-11-17T11:31:00Z 712.70 2012-11-17T11:31:02Z 712.70 2012-11-17T11:31:04Z 712.70 2012-11-17T11:31:18Z 712.70 2012-11-17T11:31:20Z 712.60 2012-11-17T11:31:21Z 712.60 2012-11-17T11:31:28Z 712.50 2012-11-17T11:31:30Z 712.50 2012-11-17T11:31:32Z 712.50 2012-11-17T11:31:35Z 712.50 2012-11-17T11:31:39Z 712.50 2012-11-17T11:31:49Z 712.50 2012-11-17T11:31:51Z 712.50 2012-11-17T11:32:00Z 712.50 2012-11-17T11:32:00Z 712.50 2012-11-17T11:32:01Z 712.50 2012-11-17T11:32:05Z 712.60 2012-11-17T11:32:07Z 712.70 2012-11-17T11:32:07Z 712.70 2012-11-17T11:32:08Z 712.80 2012-11-17T11:32:10Z 713.00 2012-11-17T11:32:14Z 713.10 2012-11-17T11:32:14Z 713.20 2012-11-17T11:32:15Z 713.20 2012-11-17T11:32:17Z 713.30 2012-11-17T11:32:17Z 713.40 2012-11-17T11:32:19Z 713.50 2012-11-17T11:32:19Z 713.50 2012-11-17T11:32:21Z 713.50 2012-11-17T11:32:22Z 713.50 2012-11-17T11:32:22Z 713.50 2012-11-17T11:32:24Z 713.50 2012-11-17T11:32:28Z 713.50 2012-11-17T11:32:36Z 713.60 2012-11-17T11:32:38Z 713.60 2012-11-17T11:32:40Z 713.60 2012-11-17T11:32:40Z 713.60 2012-11-17T11:32:42Z 713.60 2012-11-17T11:32:43Z 713.50 2012-11-17T11:32:43Z 713.50 2012-11-17T11:32:45Z 713.50 2012-11-17T11:32:47Z 713.50 2012-11-17T11:32:50Z 713.50 2012-11-17T11:32:50Z 713.40 2012-11-17T11:32:52Z 713.40 2012-11-17T11:32:52Z 713.40 2012-11-17T11:32:54Z 713.40 2012-11-17T11:32:57Z 713.40 2012-11-17T11:33:01Z 713.40 2012-11-17T11:33:01Z 713.40 2012-11-17T11:33:06Z 713.40 2012-11-17T11:33:11Z 713.40 2012-11-17T11:33:20Z 713.50 2012-11-17T11:33:20Z 713.50 2012-11-17T11:33:25Z 713.60 2012-11-17T11:33:25Z 713.60 2012-11-17T11:33:27Z 713.60 2012-11-17T11:33:30Z 713.60 2012-11-17T11:33:30Z 713.70 2012-11-17T11:33:34Z 713.70 2012-11-17T11:33:36Z 713.80 2012-11-17T11:33:37Z 713.80 2012-11-17T11:33:39Z 713.80 2012-11-17T11:33:41Z 713.90 2012-11-17T11:33:42Z 713.90 2012-11-17T11:33:44Z 713.90 2012-11-17T11:33:48Z 713.90 2012-11-17T11:33:48Z 714.00 2012-11-17T11:33:49Z 714.00 2012-11-17T11:33:51Z 714.00 2012-11-17T11:33:51Z 714.10 2012-11-17T11:33:55Z 714.10 2012-11-17T11:33:58Z 714.00 2012-11-17T11:33:58Z 714.00 2012-11-17T11:34:00Z 714.00 2012-11-17T11:34:03Z 714.00 2012-11-17T11:34:05Z 714.00 2012-11-17T11:34:09Z 714.00 2012-11-17T11:34:10Z 714.10 2012-11-17T11:34:10Z 714.10 2012-11-17T11:34:12Z 714.10 2012-11-17T11:34:14Z 714.10 2012-11-17T11:34:14Z 714.20 2012-11-17T11:34:16Z 714.20 2012-11-17T11:34:19Z 714.30 2012-11-17T11:34:19Z 714.30 2012-11-17T11:34:23Z 714.30 2012-11-17T11:34:24Z 714.40 2012-11-17T11:34:26Z 714.40 2012-11-17T11:34:28Z 714.40 2012-11-17T11:34:31Z 714.30 2012-11-17T11:34:33Z 714.30 2012-11-17T11:34:35Z 714.30 2012-11-17T11:34:36Z 714.30 2012-11-17T11:34:38Z 714.30 2012-11-17T11:34:40Z 714.20 2012-11-17T11:34:40Z 714.20 2012-11-17T11:34:42Z 714.10 2012-11-17T11:34:42Z 714.10 2012-11-17T11:34:43Z 714.00 2012-11-17T11:34:45Z 713.90 2012-11-17T11:34:45Z 713.80 2012-11-17T11:34:47Z 713.80 2012-11-17T11:34:47Z 713.80 2012-11-17T11:34:50Z 714.00 2012-11-17T11:34:54Z 714.20 2012-11-17T11:34:56Z 714.20 2012-11-17T11:34:57Z 714.40 2012-11-17T11:34:59Z 714.40 2012-11-17T11:34:59Z 714.50 2012-11-17T11:35:01Z 714.80 2012-11-17T11:35:03Z 714.80 2012-11-17T11:35:04Z 715.00 2012-11-17T11:35:06Z 715.00 2012-11-17T11:35:06Z 715.10 2012-11-17T11:35:08Z 715.20 2012-11-17T11:35:08Z 715.20 2012-11-17T11:35:10Z 715.30 2012-11-17T11:35:11Z 715.30 2012-11-17T11:35:11Z 715.30 2012-11-17T11:35:13Z 715.40 2012-11-17T11:35:15Z 715.50 2012-11-17T11:35:18Z 715.60 2012-11-17T11:35:20Z 715.60 2012-11-17T11:35:22Z 715.60 2012-11-17T11:35:22Z 715.70 2012-11-17T11:35:24Z 715.70 2012-11-17T11:35:25Z 715.80 2012-11-17T11:35:27Z 715.80 2012-11-17T11:35:34Z 715.60 2012-11-17T11:35:36Z 715.30 2012-11-17T11:35:37Z 715.20 2012-11-17T11:35:39Z 715.00 2012-11-17T11:35:39Z 714.90 2012-11-17T11:35:41Z 714.60 2012-11-17T11:35:43Z 714.50 2012-11-17T11:35:43Z 714.40 2012-11-17T11:35:44Z 714.20 2012-11-17T11:35:50Z 714.30 2012-11-17T11:35:50Z 714.50 2012-11-17T11:35:55Z 714.20 2012-11-17T11:35:58Z 713.30 2012-11-17T11:36:00Z 713.10 2012-11-17T11:36:02Z 712.50 2012-11-17T11:36:05Z 711.40 2012-11-17T11:36:14Z 710.70 2012-11-17T11:36:16Z 710.40 2012-11-17T11:36:19Z 710.40 2012-11-17T11:36:19Z 710.50 2012-11-17T11:36:23Z 710.80 2012-11-17T11:36:33Z 711.00 2012-11-17T11:36:49Z 711.00 2012-11-17T11:36:54Z 711.90 2012-11-17T11:37:15Z 711.90 2012-11-17T11:37:17Z 713.10 2012-11-17T11:37:27Z 714.90 2012-11-17T11:37:39Z 717.20 2012-11-17T11:37:55Z 719.20 2012-11-17T11:38:07Z 720.10 2012-11-17T11:38:14Z 720.80 2012-11-17T11:38:21Z 720.80 2012-11-17T11:38:21Z 720.60 2012-11-17T11:38:26Z 721.00 2012-11-17T11:38:47Z 721.20 2012-11-17T11:38:49Z 721.30 2012-11-17T11:38:49Z 721.60 2012-11-17T11:38:51Z 721.70 2012-11-17T11:38:53Z 723.40 2012-11-17T11:39:08Z 723.60 2012-11-17T11:39:10Z 723.70 2012-11-17T11:39:12Z 724.20 2012-11-17T11:39:17Z 724.30 2012-11-17T11:39:17Z 724.40 2012-11-17T11:39:19Z 724.60 2012-11-17T11:39:22Z 724.60 2012-11-17T11:39:22Z 726.30 2012-11-17T11:39:34Z 726.60 2012-11-17T11:39:36Z 726.80 2012-11-17T11:39:36Z 726.90 2012-11-17T11:39:38Z 727.10 2012-11-17T11:39:38Z 727.20 2012-11-17T11:39:40Z 727.50 2012-11-17T11:39:41Z 727.70 2012-11-17T11:39:43Z 728.60 2012-11-17T11:39:50Z 729.00 2012-11-17T11:39:52Z 729.10 2012-11-17T11:39:54Z 729.20 2012-11-17T11:39:55Z 729.30 2012-11-17T11:39:55Z 729.40 2012-11-17T11:39:57Z 729.50 2012-11-17T11:39:57Z 729.60 2012-11-17T11:39:59Z 729.60 2012-11-17T11:39:59Z 729.70 2012-11-17T11:40:00Z 729.70 2012-11-17T11:40:02Z 729.90 2012-11-17T11:40:04Z 729.90 2012-11-17T11:40:04Z 730.20 2012-11-17T11:40:09Z 730.40 2012-11-17T11:40:11Z 730.80 2012-11-17T11:40:14Z 730.80 2012-11-17T11:40:16Z 730.90 2012-11-17T11:40:16Z 731.20 2012-11-17T11:40:18Z 731.30 2012-11-17T11:40:20Z 731.40 2012-11-17T11:40:21Z 731.70 2012-11-17T11:40:23Z 731.80 2012-11-17T11:40:23Z 732.40 2012-11-17T11:40:28Z 732.60 2012-11-17T11:40:30Z 732.80 2012-11-17T11:40:32Z 732.90 2012-11-17T11:40:32Z 733.10 2012-11-17T11:40:35Z 733.40 2012-11-17T11:40:44Z 733.40 2012-11-17T11:40:44Z 733.50 2012-11-17T11:40:46Z 733.50 2012-11-17T11:40:46Z 733.60 2012-11-17T11:40:48Z 733.60 2012-11-17T11:40:49Z 733.70 2012-11-17T11:40:49Z 733.70 2012-11-17T11:40:51Z 733.80 2012-11-17T11:40:51Z 733.90 2012-11-17T11:40:53Z 733.90 2012-11-17T11:40:53Z 734.00 2012-11-17T11:40:54Z 734.20 2012-11-17T11:40:56Z 734.30 2012-11-17T11:40:58Z 735.20 2012-11-17T11:41:05Z 735.60 2012-11-17T11:41:07Z 735.80 2012-11-17T11:41:08Z 736.80 2012-11-17T11:41:17Z 737.10 2012-11-17T11:41:19Z 737.20 2012-11-17T11:41:19Z 737.40 2012-11-17T11:41:22Z 737.50 2012-11-17T11:41:22Z 737.90 2012-11-17T11:41:26Z 737.90 2012-11-17T11:41:26Z 738.20 2012-11-17T11:41:29Z 738.30 2012-11-17T11:41:29Z 738.60 2012-11-17T11:41:33Z 738.80 2012-11-17T11:41:35Z 739.30 2012-11-17T11:41:38Z 739.90 2012-11-17T11:41:43Z 740.20 2012-11-17T11:41:45Z 740.30 2012-11-17T11:41:45Z 742.80 2012-11-17T11:42:01Z 743.10 2012-11-17T11:42:02Z 743.60 2012-11-17T11:42:06Z 744.10 2012-11-17T11:42:09Z 744.50 2012-11-17T11:42:13Z 744.70 2012-11-17T11:42:13Z 745.90 2012-11-17T11:42:20Z 747.00 2012-11-17T11:42:25Z 747.10 2012-11-17T11:42:27Z 747.20 2012-11-17T11:42:27Z 747.60 2012-11-17T11:42:30Z 747.80 2012-11-17T11:42:30Z 748.40 2012-11-17T11:42:34Z 748.50 2012-11-17T11:42:36Z 748.70 2012-11-17T11:42:37Z 749.00 2012-11-17T11:42:39Z 749.10 2012-11-17T11:42:39Z 749.30 2012-11-17T11:42:41Z 749.50 2012-11-17T11:42:41Z 750.00 2012-11-17T11:42:44Z 750.40 2012-11-17T11:42:46Z 750.50 2012-11-17T11:42:48Z 751.10 2012-11-17T11:42:53Z 752.30 2012-11-17T11:43:05Z 752.40 2012-11-17T11:43:07Z 753.00 2012-11-17T11:43:12Z 753.10 2012-11-17T11:43:14Z 753.90 2012-11-17T11:43:23Z 754.00 2012-11-17T11:43:24Z 754.50 2012-11-17T11:43:28Z 755.10 2012-11-17T11:43:33Z 755.40 2012-11-17T11:43:35Z 755.50 2012-11-17T11:43:36Z 755.90 2012-11-17T11:43:40Z 756.00 2012-11-17T11:43:40Z 757.30 2012-11-17T11:43:50Z 757.50 2012-11-17T11:43:52Z 757.70 2012-11-17T11:43:54Z 757.80 2012-11-17T11:43:54Z 757.90 2012-11-17T11:43:56Z 758.30 2012-11-17T11:43:59Z 758.90 2012-11-17T11:44:06Z 759.30 2012-11-17T11:44:10Z 759.50 2012-11-17T11:44:11Z 759.80 2012-11-17T11:44:13Z 760.10 2012-11-17T11:44:17Z 760.50 2012-11-17T11:44:20Z 760.80 2012-11-17T11:44:24Z 761.40 2012-11-17T11:44:30Z 762.20 2012-11-17T11:44:37Z 762.50 2012-11-17T11:44:39Z 762.60 2012-11-17T11:44:41Z 762.80 2012-11-17T11:44:43Z 763.70 2012-11-17T11:44:51Z 763.90 2012-11-17T11:44:53Z 764.00 2012-11-17T11:44:55Z 764.30 2012-11-17T11:44:58Z 764.60 2012-11-17T11:45:00Z 764.70 2012-11-17T11:45:00Z 765.20 2012-11-17T11:45:05Z 765.90 2012-11-17T11:45:12Z 766.00 2012-11-17T11:45:14Z 766.40 2012-11-17T11:45:18Z 766.50 2012-11-17T11:45:19Z 766.70 2012-11-17T11:45:21Z 766.90 2012-11-17T11:45:23Z 767.30 2012-11-17T11:45:31Z 767.30 2012-11-17T11:45:37Z 767.40 2012-11-17T11:45:38Z 767.40 2012-11-17T11:45:40Z 767.40 2012-11-17T11:45:42Z 767.50 2012-11-17T11:45:42Z 767.50 2012-11-17T11:45:45Z 767.50 2012-11-17T11:45:49Z 767.60 2012-11-17T11:45:49Z 767.60 2012-11-17T11:45:51Z 767.60 2012-11-17T11:45:52Z 767.60 2012-11-17T11:45:54Z 767.60 2012-11-17T11:45:59Z 767.60 2012-11-17T11:46:01Z 767.60 2012-11-17T11:46:01Z 767.50 2012-11-17T11:46:06Z 767.50 2012-11-17T11:46:06Z 767.50 2012-11-17T11:46:10Z 767.50 2012-11-17T11:46:13Z 767.50 2012-11-17T11:46:13Z 767.40 2012-11-17T11:46:17Z 767.40 2012-11-17T11:46:18Z 767.30 2012-11-17T11:46:20Z 767.30 2012-11-17T11:46:22Z 767.10 2012-11-17T11:46:29Z 767.10 2012-11-17T11:46:29Z 767.10 2012-11-17T11:46:31Z 767.00 2012-11-17T11:46:34Z 767.00 2012-11-17T11:46:34Z 766.80 2012-11-17T11:46:39Z 766.80 2012-11-17T11:46:41Z 766.70 2012-11-17T11:46:41Z 766.70 2012-11-17T11:46:43Z 766.60 2012-11-17T11:46:46Z 766.60 2012-11-17T11:46:57Z 766.60 2012-11-17T11:47:00Z 766.60 2012-11-17T11:47:02Z 766.60 2012-11-17T11:47:04Z 766.50 2012-11-17T11:47:07Z 766.50 2012-11-17T11:47:07Z 766.50 2012-11-17T11:47:14Z 766.50 2012-11-17T11:47:18Z 766.50 2012-11-17T11:47:21Z 766.50 2012-11-17T11:47:23Z 766.40 2012-11-17T11:47:23Z 766.40 2012-11-17T11:47:25Z 766.40 2012-11-17T11:47:35Z 766.40 2012-11-17T11:47:40Z 766.40 2012-11-17T11:47:42Z 766.40 2012-11-17T11:47:44Z 766.40 2012-11-17T11:47:49Z 766.40 2012-11-17T11:47:54Z 766.40 2012-11-17T11:48:05Z 766.40 2012-11-17T11:48:06Z 766.40 2012-11-17T11:48:08Z 766.30 2012-11-17T11:48:10Z 766.30 2012-11-17T11:48:10Z 766.30 2012-11-17T11:48:12Z 766.20 2012-11-17T11:48:12Z 766.20 2012-11-17T11:48:15Z 766.30 2012-11-17T11:48:17Z 766.40 2012-11-17T11:48:20Z 766.40 2012-11-17T11:48:22Z 766.60 2012-11-17T11:48:24Z 766.90 2012-11-17T11:48:27Z 767.10 2012-11-17T11:48:29Z 767.20 2012-11-17T11:48:31Z 767.30 2012-11-17T11:48:34Z 767.40 2012-11-17T11:48:36Z 767.50 2012-11-17T11:48:38Z 767.50 2012-11-17T11:48:38Z 768.20 2012-11-17T11:48:48Z 768.30 2012-11-17T11:48:48Z 768.50 2012-11-17T11:48:50Z 768.50 2012-11-17T11:48:52Z 769.40 2012-11-17T11:49:06Z 769.50 2012-11-17T11:49:06Z 769.60 2012-11-17T11:49:07Z 769.70 2012-11-17T11:49:11Z 772.90 2012-11-17T11:49:41Z 772.90 2012-11-17T11:49:42Z 773.20 2012-11-17T11:49:44Z 773.20 2012-11-17T11:49:46Z 773.40 2012-11-17T11:49:49Z 775.70 2012-11-17T11:50:10Z 775.00 2012-11-17T11:50:22Z 775.90 2012-11-17T11:50:29Z 776.50 2012-11-17T11:50:31Z 770.20 2012-11-17T11:50:59Z 770.00 2012-11-17T11:51:01Z 761.10 2012-11-17T11:51:18Z 760.60 2012-11-17T11:51:20Z 760.20 2012-11-17T11:51:20Z 760.00 2012-11-17T11:51:22Z 759.80 2012-11-17T11:51:23Z 762.10 2012-11-17T11:51:30Z 762.90 2012-11-17T11:51:32Z 763.30 2012-11-17T11:51:34Z 763.50 2012-11-17T11:51:37Z 763.40 2012-11-17T11:51:39Z 763.10 2012-11-17T11:51:39Z 762.70 2012-11-17T11:51:41Z 762.30 2012-11-17T11:51:41Z 758.50 2012-11-17T11:51:48Z 757.90 2012-11-17T11:51:49Z 755.10 2012-11-17T11:51:53Z 753.80 2012-11-17T11:51:56Z 753.40 2012-11-17T11:52:00Z 753.50 2012-11-17T11:52:02Z 755.20 2012-11-17T11:52:05Z 762.20 2012-11-17T11:52:14Z 759.60 2012-11-17T11:52:17Z 758.90 2012-11-17T11:52:17Z 756.20 2012-11-17T11:52:24Z 755.20 2012-11-17T11:52:24Z 747.60 2012-11-17T11:52:30Z 744.70 2012-11-17T11:52:31Z 743.80 2012-11-17T11:52:33Z 743.00 2012-11-17T11:52:33Z 738.80 2012-11-17T11:52:38Z 737.70 2012-11-17T11:52:38Z 734.50 2012-11-17T11:52:42Z 732.90 2012-11-17T11:52:43Z 730.00 2012-11-17T11:52:50Z 724.10 2012-11-17T11:53:06Z 724.20 2012-11-17T11:53:06Z 723.80 2012-11-17T11:53:10Z 723.40 2012-11-17T11:53:13Z 723.00 2012-11-17T11:53:18Z 721.30 2012-11-17T11:53:22Z 720.60 2012-11-17T11:53:22Z 709.80 2012-11-17T11:53:37Z 709.00 2012-11-17T11:53:39Z 708.20 2012-11-17T11:53:39Z 707.30 2012-11-17T11:53:41Z 705.60 2012-11-17T11:53:43Z 700.10 2012-11-17T11:53:50Z 681.80 2012-11-17T11:54:44Z 681.60 2012-11-17T11:54:45Z 678.40 2012-11-17T11:54:58Z 678.10 2012-11-17T11:54:59Z 677.60 2012-11-17T11:55:01Z 677.40 2012-11-17T11:55:01Z 676.30 2012-11-17T11:55:06Z 675.60 2012-11-17T11:55:10Z 675.50 2012-11-17T11:55:13Z 675.40 2012-11-17T11:55:15Z 675.40 2012-11-17T11:55:20Z 675.40 2012-11-17T11:55:22Z 675.40 2012-11-17T11:55:24Z 675.40 2012-11-17T11:55:31Z 675.40 2012-11-17T11:55:32Z 675.30 2012-11-17T11:55:34Z 675.30 2012-11-17T11:55:50Z 675.30 2012-11-17T11:56:00Z 675.40 2012-11-17T11:56:00Z 675.40 2012-11-17T11:56:11Z 675.40 2012-11-17T11:56:11Z 675.40 2012-11-17T11:56:23Z 675.40 2012-11-17T11:56:28Z 675.40 2012-11-17T11:56:37Z 675.40 2012-11-17T11:56:39Z 675.40 2012-11-17T11:56:58Z 675.40 2012-11-17T11:56:58Z 675.40 2012-11-17T11:57:06Z 675.40 2012-11-17T11:57:08Z 675.40 2012-11-17T11:57:12Z 675.40 2012-11-17T11:57:17Z 675.40 2012-11-17T11:57:26Z 675.40 2012-11-17T11:57:38Z 675.30 2012-11-17T11:57:40Z 675.30 2012-11-17T11:57:52Z 675.30 2012-11-17T11:57:52Z 675.30 2012-11-17T11:57:57Z 675.30 2012-11-17T11:57:59Z 675.30 2012-11-17T11:58:02Z 675.30 2012-11-17T11:58:06Z 675.30 2012-11-17T11:58:09Z 675.30 2012-11-17T11:58:14Z 675.30 2012-11-17T11:58:16Z 675.20 2012-11-17T11:58:16Z 675.20 2012-11-17T11:58:18Z 675.20 2012-11-17T11:58:18Z 675.20 2012-11-17T11:58:21Z 675.20 2012-11-17T11:58:23Z 675.20 2012-11-17T11:58:23Z 675.20 2012-11-17T11:58:25Z 675.20 2012-11-17T11:58:25Z 675.20 2012-11-17T11:58:28Z 675.20 2012-11-17T11:58:30Z 675.20 2012-11-17T11:58:34Z 675.20 2012-11-17T11:58:37Z 675.20 2012-11-17T11:58:41Z 675.20 2012-11-17T11:58:42Z 675.20 2012-11-17T11:58:44Z 675.20 2012-11-17T11:58:44Z 675.30 2012-11-17T11:58:46Z 675.30 2012-11-17T11:58:49Z 675.30 2012-11-17T11:58:51Z 675.30 2012-11-17T11:58:51Z 675.30 2012-11-17T11:58:53Z 675.30 2012-11-17T11:58:56Z 675.30 2012-11-17T11:58:56Z 675.20 2012-11-17T11:58:58Z 675.20 2012-11-17T11:58:58Z 675.20 2012-11-17T11:59:03Z 675.10 2012-11-17T11:59:03Z 675.10 2012-11-17T11:59:05Z 675.10 2012-11-17T11:59:05Z 675.10 2012-11-17T11:59:08Z 675.00 2012-11-17T11:59:10Z 675.00 2012-11-17T11:59:12Z 675.00 2012-11-17T11:59:14Z 675.00 2012-11-17T11:59:14Z 675.00 2012-11-17T11:59:19Z 674.90 2012-11-17T11:59:19Z 674.90 2012-11-17T11:59:22Z 674.90 2012-11-17T11:59:24Z 674.90 2012-11-17T11:59:26Z 674.90 2012-11-17T11:59:29Z 674.80 2012-11-17T11:59:29Z 674.80 2012-11-17T11:59:36Z 674.80 2012-11-17T11:59:38Z 674.70 2012-11-17T11:59:38Z 674.70 2012-11-17T11:59:45Z 674.70 2012-11-17T11:59:47Z 674.70 2012-11-17T11:59:50Z 674.70 2012-11-17T11:59:54Z 674.70 2012-11-17T11:59:59Z 674.70 2012-11-17T12:00:06Z 674.70 2012-11-17T12:00:09Z 674.80 2012-11-17T12:00:11Z 674.80 2012-11-17T12:00:16Z 674.80 2012-11-17T12:00:16Z 674.80 2012-11-17T12:00:18Z 674.50 2012-11-17T12:00:22Z 674.30 2012-11-17T12:00:25Z 672.70 2012-11-17T12:00:37Z 672.70 2012-11-17T12:00:37Z 672.50 2012-11-17T12:00:39Z 672.40 2012-11-17T12:00:42Z 672.50 2012-11-17T12:00:44Z 672.50 2012-11-17T12:00:44Z 672.70 2012-11-17T12:00:46Z 672.80 2012-11-17T12:00:48Z 672.70 2012-11-17T12:00:49Z 672.50 2012-11-17T12:00:51Z 671.70 2012-11-17T12:00:53Z 671.40 2012-11-17T12:00:53Z 668.40 2012-11-17T12:01:03Z 664.80 2012-11-17T12:01:10Z 664.10 2012-11-17T12:01:12Z 663.30 2012-11-17T12:01:14Z 662.10 2012-11-17T12:01:16Z 651.50 2012-11-17T12:01:28Z 650.80 2012-11-17T12:01:31Z 650.50 2012-11-17T12:01:33Z 649.30 2012-11-17T12:01:38Z 648.80 2012-11-17T12:01:42Z 647.00 2012-11-17T12:01:54Z 646.80 2012-11-17T12:01:54Z 641.60 2012-11-17T12:02:06Z 641.30 2012-11-17T12:02:08Z 641.00 2012-11-17T12:02:08Z 640.50 2012-11-17T12:02:11Z 639.80 2012-11-17T12:02:13Z 639.50 2012-11-17T12:02:15Z 638.00 2012-11-17T12:02:25Z 637.50 2012-11-17T12:02:27Z 634.10 2012-11-17T12:02:34Z 633.40 2012-11-17T12:02:34Z 632.60 2012-11-17T12:02:36Z 631.80 2012-11-17T12:02:36Z 626.90 2012-11-17T12:02:43Z 624.10 2012-11-17T12:02:46Z 623.40 2012-11-17T12:02:48Z 622.80 2012-11-17T12:02:48Z 620.20 2012-11-17T12:02:55Z 620.10 2012-11-17T12:02:55Z 619.10 2012-11-17T12:02:58Z 618.70 2012-11-17T12:02:58Z 616.60 2012-11-17T12:03:02Z 615.10 2012-11-17T12:03:05Z 612.30 2012-11-17T12:03:12Z 611.00 2012-11-17T12:03:16Z 611.00 2012-11-17T12:03:21Z 611.10 2012-11-17T12:03:21Z 611.10 2012-11-17T12:03:23Z 611.00 2012-11-17T12:03:24Z 610.50 2012-11-17T12:03:35Z 609.90 2012-11-17T12:03:38Z 607.80 2012-11-17T12:03:47Z 606.90 2012-11-17T12:03:52Z 606.50 2012-11-17T12:03:58Z 606.50 2012-11-17T12:03:59Z 606.50 2012-11-17T12:04:01Z 606.50 2012-11-17T12:04:08Z 606.40 2012-11-17T12:04:10Z 605.30 2012-11-17T12:04:13Z 603.50 2012-11-17T12:04:17Z 598.80 2012-11-17T12:04:25Z 594.40 2012-11-17T12:04:36Z 593.90 2012-11-17T12:04:36Z 579.30 2012-11-17T12:04:52Z 579.20 2012-11-17T12:04:53Z 579.10 2012-11-17T12:04:53Z 579.10 2012-11-17T12:04:55Z 555.40 2012-11-17T12:08:00Z 555.30 2012-11-17T12:08:01Z 554.40 2012-11-17T12:08:22Z 554.40 2012-11-17T12:08:24Z 554.40 2012-11-17T12:08:24Z 554.60 2012-11-17T12:08:26Z 554.80 2012-11-17T12:08:28Z 555.40 2012-11-17T12:08:33Z 555.50 2012-11-17T12:08:33Z 555.90 2012-11-17T12:08:38Z 555.90 2012-11-17T12:08:38Z 556.00 2012-11-17T12:08:40Z 556.10 2012-11-17T12:08:40Z 556.10 2012-11-17T12:08:42Z 556.10 2012-11-17T12:08:43Z 556.10 2012-11-17T12:08:43Z 556.00 2012-11-17T12:08:45Z 555.50 2012-11-17T12:08:50Z 555.20 2012-11-17T12:08:54Z 555.10 2012-11-17T12:08:55Z 555.00 2012-11-17T12:08:57Z 554.70 2012-11-17T12:08:59Z 554.60 2012-11-17T12:08:59Z 554.50 2012-11-17T12:09:01Z 554.50 2012-11-17T12:09:02Z 505.00 2012-11-17T12:12:54Z 502.10 2012-11-17T12:13:34Z 502.20 2012-11-17T12:13:34Z 502.50 2012-11-17T12:13:36Z 502.90 2012-11-17T12:13:48Z 502.10 2012-11-17T12:14:00Z 502.00 2012-11-17T12:14:02Z 503.80 2012-11-17T12:14:28Z 503.80 2012-11-17T12:14:33Z 503.80 2012-11-17T12:14:35Z 503.80 2012-11-17T12:14:37Z 504.10 2012-11-17T12:14:42Z 504.00 2012-11-17T12:14:46Z 503.80 2012-11-17T12:14:53Z 503.80 2012-11-17T12:14:58Z 503.80 2012-11-17T12:15:05Z 503.80 2012-11-17T12:15:06Z 503.80 2012-11-17T12:15:08Z 503.80 2012-11-17T12:15:08Z 503.80 2012-11-17T12:15:15Z 503.80 2012-11-17T12:15:17Z 503.90 2012-11-17T12:15:17Z 503.90 2012-11-17T12:15:19Z 503.90 2012-11-17T12:15:20Z 503.90 2012-11-17T12:15:22Z 504.00 2012-11-17T12:15:24Z 504.00 2012-11-17T12:15:26Z 504.10 2012-11-17T12:15:27Z 504.10 2012-11-17T12:15:34Z 504.10 2012-11-17T12:15:38Z 504.10 2012-11-17T12:15:40Z 504.10 2012-11-17T12:15:41Z 504.20 2012-11-17T12:15:47Z 504.20 2012-11-17T12:15:55Z 504.30 2012-11-17T12:15:57Z 504.30 2012-11-17T12:16:02Z 504.40 2012-11-17T12:16:02Z 504.40 2012-11-17T12:16:04Z 504.50 2012-11-17T12:16:06Z 504.50 2012-11-17T12:16:07Z 504.60 2012-11-17T12:16:09Z 504.60 2012-11-17T12:16:11Z 504.60 2012-11-17T12:16:13Z 504.60 2012-11-17T12:16:16Z 504.50 2012-11-17T12:16:21Z 504.50 2012-11-17T12:16:23Z 504.50 2012-11-17T12:16:23Z 504.50 2012-11-17T12:16:25Z 504.50 2012-11-17T12:16:27Z 504.50 2012-11-17T12:16:28Z 504.50 2012-11-17T12:16:30Z 504.30 2012-11-17T12:16:32Z 503.90 2012-11-17T12:16:37Z 503.50 2012-11-17T12:16:39Z 503.00 2012-11-17T12:16:42Z 502.50 2012-11-17T12:16:44Z 502.30 2012-11-17T12:16:44Z 502.20 2012-11-17T12:16:46Z 502.30 2012-11-17T12:16:49Z 502.40 2012-11-17T12:16:49Z 502.40 2012-11-17T12:16:51Z 502.50 2012-11-17T12:16:51Z 502.60 2012-11-17T12:16:53Z 502.70 2012-11-17T12:16:53Z 503.00 2012-11-17T12:16:56Z 503.30 2012-11-17T12:17:00Z 503.30 2012-11-17T12:17:00Z 503.50 2012-11-17T12:17:03Z 503.60 2012-11-17T12:17:03Z 503.60 2012-11-17T12:17:05Z 503.70 2012-11-17T12:17:05Z 503.80 2012-11-17T12:17:07Z 503.80 2012-11-17T12:17:07Z 503.90 2012-11-17T12:17:08Z 503.90 2012-11-17T12:17:10Z 504.00 2012-11-17T12:17:10Z 504.00 2012-11-17T12:17:12Z 504.10 2012-11-17T12:17:12Z 504.10 2012-11-17T12:17:14Z 504.10 2012-11-17T12:17:14Z 504.20 2012-11-17T12:17:15Z 504.20 2012-11-17T12:17:17Z 504.30 2012-11-17T12:17:19Z 504.30 2012-11-17T12:17:21Z 504.40 2012-11-17T12:17:22Z 504.40 2012-11-17T12:17:26Z 504.50 2012-11-17T12:17:26Z 504.50 2012-11-17T12:17:28Z 504.50 2012-11-17T12:17:29Z 504.50 2012-11-17T12:17:31Z 504.50 2012-11-17T12:17:33Z 504.60 2012-11-17T12:17:33Z 504.60 2012-11-17T12:17:36Z 504.60 2012-11-17T12:17:38Z 504.60 2012-11-17T12:17:40Z 504.60 2012-11-17T12:17:47Z 504.60 2012-11-17T12:17:52Z 504.70 2012-11-17T12:17:54Z 504.70 2012-11-17T12:17:59Z 504.70 2012-11-17T12:18:06Z 504.70 2012-11-17T12:18:11Z 504.70 2012-11-17T12:18:13Z 504.80 2012-11-17T12:18:13Z 504.80 2012-11-17T12:18:23Z 504.90 2012-11-17T12:18:27Z 504.90 2012-11-17T12:18:34Z 505.00 2012-11-17T12:18:37Z 505.00 2012-11-17T12:18:41Z 505.00 2012-11-17T12:18:41Z 505.00 2012-11-17T12:18:44Z 505.00 2012-11-17T12:18:48Z 505.00 2012-11-17T12:18:51Z 505.00 2012-11-17T12:18:53Z 505.00 2012-11-17T12:18:53Z 505.10 2012-11-17T12:18:55Z 505.10 2012-11-17T12:18:56Z 505.10 2012-11-17T12:18:58Z 505.10 2012-11-17T12:19:00Z 505.10 2012-11-17T12:19:10Z 505.10 2012-11-17T12:19:19Z 505.10 2012-11-17T12:19:21Z 505.10 2012-11-17T12:19:21Z 505.10 2012-11-17T12:19:23Z 505.10 2012-11-17T12:19:24Z 505.10 2012-11-17T12:19:26Z 505.10 2012-11-17T12:19:26Z 505.10 2012-11-17T12:19:28Z 505.10 2012-11-17T12:19:30Z 505.10 2012-11-17T12:19:33Z 505.10 2012-11-17T12:19:35Z 505.10 2012-11-17T12:19:38Z 505.10 2012-11-17T12:19:40Z 505.20 2012-11-17T12:19:40Z 505.20 2012-11-17T12:19:42Z 505.20 2012-11-17T12:19:43Z 505.20 2012-11-17T12:19:45Z 505.20 2012-11-17T12:19:45Z 505.20 2012-11-17T12:19:47Z 505.20 2012-11-17T12:19:49Z 505.30 2012-11-17T12:19:52Z 505.30 2012-11-17T12:19:59Z 505.30 2012-11-17T12:19:59Z 504.80 2012-11-17T12:20:08Z 505.00 2012-11-17T12:20:22Z 505.00 2012-11-17T12:20:24Z 504.50 2012-11-17T12:20:36Z 504.10 2012-11-17T12:20:37Z 503.60 2012-11-17T12:20:39Z 487.00 2012-11-17T12:20:58Z 486.90 2012-11-17T12:21:00Z 486.80 2012-11-17T12:21:02Z 486.80 2012-11-17T12:21:02Z 486.80 2012-11-17T12:21:05Z 486.80 2012-11-17T12:21:07Z 486.80 2012-11-17T12:21:07Z 486.70 2012-11-17T12:21:09Z 486.70 2012-11-17T12:21:11Z 486.60 2012-11-17T12:21:14Z 484.00 2012-11-17T12:21:30Z 483.60 2012-11-17T12:21:31Z 473.70 2012-11-17T12:21:52Z 473.60 2012-11-17T12:21:52Z 473.30 2012-11-17T12:21:56Z 473.20 2012-11-17T12:21:58Z 473.10 2012-11-17T12:21:59Z 472.90 2012-11-17T12:21:59Z 472.60 2012-11-17T12:22:03Z 472.40 2012-11-17T12:22:03Z 472.30 2012-11-17T12:22:05Z 471.10 2012-11-17T12:22:15Z 471.10 2012-11-17T12:22:24Z 471.80 2012-11-17T12:22:38Z 471.80 2012-11-17T12:22:39Z 470.80 2012-11-17T12:23:21Z 471.00 2012-11-17T12:23:33Z 471.40 2012-11-17T12:23:37Z 471.60 2012-11-17T12:23:40Z 473.60 2012-11-17T12:24:24Z 473.60 2012-11-17T12:24:24Z 473.50 2012-11-17T12:24:26Z 473.40 2012-11-17T12:24:26Z 473.40 2012-11-17T12:24:27Z 473.40 2012-11-17T12:24:29Z 473.80 2012-11-17T12:24:36Z 473.80 2012-11-17T12:24:36Z 474.00 2012-11-17T12:24:41Z 474.10 2012-11-17T12:24:45Z 476.90 2012-11-17T12:25:16Z 480.00 2012-11-17T12:25:32Z 480.10 2012-11-17T12:25:34Z 481.30 2012-11-17T12:25:39Z 482.60 2012-11-17T12:25:49Z 490.20 2012-11-17T12:26:43Z 490.30 2012-11-17T12:26:45Z 494.60 2012-11-17T12:27:11Z 498.80 2012-11-17T12:27:39Z 498.80 2012-11-17T12:27:41Z 499.20 2012-11-17T12:27:48Z 499.20 2012-11-17T12:27:48Z 499.30 2012-11-17T12:27:49Z 499.30 2012-11-17T12:27:51Z 499.40 2012-11-17T12:27:53Z 499.40 2012-11-17T12:27:53Z 499.40 2012-11-17T12:27:55Z 499.40 2012-11-17T12:27:56Z 499.00 2012-11-17T12:28:05Z 499.00 2012-11-17T12:28:07Z 499.00 2012-11-17T12:28:10Z 499.00 2012-11-17T12:28:12Z 499.00 2012-11-17T12:28:14Z 499.00 2012-11-17T12:28:24Z 499.00 2012-11-17T12:28:24Z 499.00 2012-11-17T12:28:40Z 499.00 2012-11-17T12:28:42Z 499.00 2012-11-17T12:28:45Z 499.00 2012-11-17T12:28:54Z 499.00 2012-11-17T12:28:59Z 499.10 2012-11-17T12:29:01Z 499.10 2012-11-17T12:29:17Z 499.10 2012-11-17T12:29:27Z 499.10 2012-11-17T12:29:43Z 499.10 2012-11-17T12:29:55Z 499.10 2012-11-17T12:29:58Z 499.10 2012-11-17T12:29:58Z 499.10 2012-11-17T12:30:00Z 499.10 2012-11-17T12:30:00Z 499.10 2012-11-17T12:30:07Z 499.10 2012-11-17T12:30:26Z 499.10 2012-11-17T12:30:26Z 499.10 2012-11-17T12:30:28Z 499.00 2012-11-17T12:30:28Z 499.00 2012-11-17T12:30:30Z 499.00 2012-11-17T12:30:31Z 499.00 2012-11-17T12:30:33Z 499.00 2012-11-17T12:30:35Z 499.00 2012-11-17T12:30:37Z 499.00 2012-11-17T12:30:38Z 499.30 2012-11-17T12:30:44Z 498.60 2012-11-17T12:30:59Z 498.50 2012-11-17T12:31:01Z 498.60 2012-11-17T12:31:03Z 498.60 2012-11-17T12:31:03Z 498.50 2012-11-17T12:31:05Z 498.40 2012-11-17T12:31:06Z 498.60 2012-11-17T12:31:29Z 499.30 2012-11-17T12:31:34Z 503.60 2012-11-17T12:32:16Z 503.50 2012-11-17T12:32:18Z 506.30 2012-11-17T12:32:53Z 512.40 2012-11-17T12:33:31Z 512.50 2012-11-17T12:33:33Z 517.00 2012-11-17T12:34:06Z 524.60 2012-11-17T12:34:58Z 524.50 2012-11-17T12:35:00Z 519.70 2012-11-17T12:35:17Z 518.40 2012-11-17T12:35:22Z 517.40 2012-11-17T12:35:26Z 515.90 2012-11-17T12:35:33Z 512.50 2012-11-17T12:35:38Z 507.40 2012-11-17T12:35:50Z 507.00 2012-11-17T12:35:50Z 504.70 2012-11-17T12:35:57Z 498.90 2012-11-17T12:36:09Z 498.80 2012-11-17T12:36:11Z 497.20 2012-11-17T12:36:16Z 494.00 2012-11-17T12:36:23Z 490.00 2012-11-17T12:36:34Z 486.50 2012-11-17T12:36:44Z 486.60 2012-11-17T12:37:03Z 486.60 2012-11-17T12:37:05Z 486.40 2012-11-17T12:37:05Z 486.00 2012-11-17T12:37:07Z 485.40 2012-11-17T12:37:07Z 480.80 2012-11-17T12:37:16Z 480.50 2012-11-17T12:37:17Z 474.50 2012-11-17T12:37:24Z 467.00 2012-11-17T12:37:30Z 462.70 2012-11-17T12:37:38Z 460.60 2012-11-17T12:37:45Z 460.40 2012-11-17T12:37:45Z 460.20 2012-11-17T12:37:47Z 460.00 2012-11-17T12:37:47Z 460.00 2012-11-17T12:37:49Z 460.00 2012-11-17T12:37:49Z 460.40 2012-11-17T12:37:54Z 460.60 2012-11-17T12:37:54Z 460.80 2012-11-17T12:37:57Z 461.20 2012-11-17T12:37:59Z 462.50 2012-11-17T12:38:04Z 463.10 2012-11-17T12:38:08Z 463.50 2012-11-17T12:38:10Z 463.60 2012-11-17T12:38:11Z 463.70 2012-11-17T12:38:11Z 463.50 2012-11-17T12:38:13Z 458.50 2012-11-17T12:38:32Z 458.40 2012-11-17T12:38:34Z 455.40 2012-11-17T12:39:18Z 455.20 2012-11-17T12:39:19Z 455.10 2012-11-17T12:39:19Z 454.80 2012-11-17T12:39:21Z 447.60 2012-11-17T12:40:01Z 447.50 2012-11-17T12:40:03Z 447.40 2012-11-17T12:40:03Z 447.40 2012-11-17T12:40:05Z 447.60 2012-11-17T12:40:08Z 449.00 2012-11-17T12:40:20Z 453.10 2012-11-17T12:41:07Z 453.20 2012-11-17T12:41:07Z 445.70 2012-11-17T12:41:46Z 445.90 2012-11-17T12:41:47Z 446.00 2012-11-17T12:41:47Z 446.00 2012-11-17T12:41:49Z 446.00 2012-11-17T12:41:49Z 446.10 2012-11-17T12:41:51Z 446.10 2012-11-17T12:41:53Z 446.10 2012-11-17T12:41:54Z 446.10 2012-11-17T12:41:54Z 446.10 2012-11-17T12:41:56Z 446.10 2012-11-17T12:41:58Z 446.10 2012-11-17T12:42:01Z 446.10 2012-11-17T12:42:01Z 446.10 2012-11-17T12:42:03Z 446.10 2012-11-17T12:42:05Z 446.10 2012-11-17T12:42:06Z 446.00 2012-11-17T12:42:08Z 446.00 2012-11-17T12:42:10Z 446.00 2012-11-17T12:42:10Z 446.00 2012-11-17T12:42:19Z 446.00 2012-11-17T12:42:20Z 445.90 2012-11-17T12:42:24Z 445.90 2012-11-17T12:42:26Z 445.90 2012-11-17T12:42:29Z 445.90 2012-11-17T12:42:31Z 445.80 2012-11-17T12:42:31Z 445.80 2012-11-17T12:42:36Z 445.80 2012-11-17T12:42:38Z 445.80 2012-11-17T12:42:40Z 445.70 2012-11-17T12:42:41Z 445.70 2012-11-17T12:42:45Z 445.60 2012-11-17T12:42:45Z 445.60 2012-11-17T12:42:48Z 445.60 2012-11-17T12:42:50Z 445.50 2012-11-17T12:42:50Z 445.50 2012-11-17T12:42:54Z 445.50 2012-11-17T12:42:55Z 445.50 2012-11-17T12:42:55Z 445.50 2012-11-17T12:42:57Z 445.50 2012-11-17T12:43:02Z 445.50 2012-11-17T12:43:04Z 445.60 2012-11-17T12:43:06Z 445.60 2012-11-17T12:43:07Z 445.60 2012-11-17T12:43:11Z 445.60 2012-11-17T12:43:13Z 445.70 2012-11-17T12:43:14Z 445.70 2012-11-17T12:43:16Z 445.70 2012-11-17T12:43:16Z 445.70 2012-11-17T12:43:18Z 445.70 2012-11-17T12:43:18Z 445.70 2012-11-17T12:43:23Z 445.70 2012-11-17T12:43:23Z 445.70 2012-11-17T12:43:25Z 445.70 2012-11-17T12:43:25Z 445.70 2012-11-17T12:43:30Z 445.70 2012-11-17T12:43:32Z 445.70 2012-11-17T12:43:42Z 445.70 2012-11-17T12:43:42Z 445.80 2012-11-17T12:43:46Z 445.80 2012-11-17T12:43:47Z 445.80 2012-11-17T12:43:51Z 445.80 2012-11-17T12:43:51Z 445.80 2012-11-17T12:43:53Z 445.90 2012-11-17T12:43:56Z 445.90 2012-11-17T12:44:00Z 446.00 2012-11-17T12:44:01Z 446.00 2012-11-17T12:44:03Z 446.20 2012-11-17T12:44:05Z 447.70 2012-11-17T12:44:24Z 447.70 2012-11-17T12:44:24Z 447.00 2012-11-17T12:44:45Z 446.20 2012-11-17T12:44:55Z 447.30 2012-11-17T12:44:59Z 448.00 2012-11-17T12:45:01Z 448.30 2012-11-17T12:45:02Z 448.60 2012-11-17T12:45:20Z 448.80 2012-11-17T12:45:32Z 448.80 2012-11-17T12:45:34Z 445.90 2012-11-17T12:45:46Z 445.80 2012-11-17T12:45:46Z 445.80 2012-11-17T12:45:48Z 446.40 2012-11-17T12:45:55Z 446.50 2012-11-17T12:45:55Z 446.50 2012-11-17T12:45:56Z 446.40 2012-11-17T12:45:58Z 445.30 2012-11-17T12:46:02Z 445.10 2012-11-17T12:46:05Z 444.50 2012-11-17T12:46:12Z 444.10 2012-11-17T12:46:21Z 444.00 2012-11-17T12:46:21Z 443.80 2012-11-17T12:46:23Z 443.10 2012-11-17T12:46:26Z 442.80 2012-11-17T12:46:26Z 442.50 2012-11-17T12:46:28Z 442.30 2012-11-17T12:46:31Z 442.20 2012-11-17T12:46:33Z 442.10 2012-11-17T12:46:35Z 442.00 2012-11-17T12:46:36Z 441.80 2012-11-17T12:46:38Z 441.60 2012-11-17T12:46:40Z 440.70 2012-11-17T12:46:43Z 440.00 2012-11-17T12:46:47Z 439.60 2012-11-17T12:46:49Z 438.00 2012-11-17T12:46:56Z 437.40 2012-11-17T12:46:59Z 437.20 2012-11-17T12:46:59Z 437.00 2012-11-17T12:47:01Z 436.80 2012-11-17T12:47:01Z 436.70 2012-11-17T12:47:03Z 436.60 2012-11-17T12:47:06Z 436.00 2012-11-17T12:47:20Z 433.80 2012-11-17T12:47:29Z 433.40 2012-11-17T12:47:29Z 432.80 2012-11-17T12:47:32Z 432.50 2012-11-17T12:47:32Z 432.50 2012-11-17T12:47:41Z 432.60 2012-11-17T12:47:41Z 433.10 2012-11-17T12:47:46Z 434.10 2012-11-17T12:47:55Z 434.20 2012-11-17T12:47:58Z 434.10 2012-11-17T12:47:58Z 433.90 2012-11-17T12:48:00Z 433.80 2012-11-17T12:48:00Z 433.60 2012-11-17T12:48:02Z 433.50 2012-11-17T12:48:05Z 433.50 2012-11-17T12:48:09Z 433.50 2012-11-17T12:48:09Z 433.40 2012-11-17T12:48:11Z 433.10 2012-11-17T12:48:12Z 432.90 2012-11-17T12:48:14Z 432.70 2012-11-17T12:48:14Z 432.00 2012-11-17T12:48:18Z 431.80 2012-11-17T12:48:19Z 431.60 2012-11-17T12:48:28Z 431.30 2012-11-17T12:48:30Z 430.30 2012-11-17T12:48:33Z 429.70 2012-11-17T12:48:35Z 428.50 2012-11-17T12:48:40Z 428.30 2012-11-17T12:48:42Z 428.00 2012-11-17T12:48:45Z 428.00 2012-11-17T12:48:45Z 428.00 2012-11-17T12:48:49Z 428.00 2012-11-17T12:48:49Z 428.00 2012-11-17T12:48:51Z 428.00 2012-11-17T12:48:52Z 428.00 2012-11-17T12:48:52Z 428.10 2012-11-17T12:48:56Z 428.20 2012-11-17T12:49:01Z 428.30 2012-11-17T12:49:03Z 428.40 2012-11-17T12:49:06Z 428.20 2012-11-17T12:49:22Z 427.90 2012-11-17T12:49:22Z 427.10 2012-11-17T12:49:24Z 426.10 2012-11-17T12:49:29Z 424.40 2012-11-17T12:49:34Z 422.00 2012-11-17T12:49:41Z 421.60 2012-11-17T12:49:48Z 421.50 2012-11-17T12:49:48Z 421.50 2012-11-17T12:49:50Z 421.40 2012-11-17T12:49:52Z 421.40 2012-11-17T12:49:53Z 421.40 2012-11-17T12:49:53Z 421.30 2012-11-17T12:49:55Z 421.20 2012-11-17T12:49:57Z 421.10 2012-11-17T12:49:59Z 421.10 2012-11-17T12:50:00Z 421.00 2012-11-17T12:50:00Z 421.00 2012-11-17T12:50:02Z 417.60 2012-11-17T12:50:26Z 416.60 2012-11-17T12:50:42Z 413.80 2012-11-17T12:51:08Z 413.80 2012-11-17T12:51:08Z 411.50 2012-11-17T12:52:04Z 407.90 2012-11-17T12:52:37Z 407.90 2012-11-17T12:52:37Z 408.60 2012-11-17T12:53:29Z 408.50 2012-11-17T12:53:31Z 408.50 2012-11-17T12:53:33Z 408.50 2012-11-17T12:53:33Z 408.50 2012-11-17T12:53:35Z 408.50 2012-11-17T12:53:36Z 408.40 2012-11-17T12:53:38Z 408.40 2012-11-17T12:53:45Z 408.40 2012-11-17T12:53:45Z 408.40 2012-11-17T12:53:59Z 408.40 2012-11-17T12:54:01Z 408.40 2012-11-17T12:54:18Z 408.40 2012-11-17T12:54:20Z 408.40 2012-11-17T12:54:25Z 408.40 2012-11-17T12:54:29Z 408.40 2012-11-17T12:54:37Z 408.40 2012-11-17T12:54:44Z 408.40 2012-11-17T12:54:53Z 408.40 2012-11-17T12:54:56Z 408.40 2012-11-17T12:55:07Z 408.40 2012-11-17T12:55:10Z 408.40 2012-11-17T12:55:10Z 408.40 2012-11-17T12:55:12Z 408.40 2012-11-17T12:55:12Z 407.50 2012-11-17T12:55:47Z 407.50 2012-11-17T12:55:47Z 406.30 2012-11-17T12:56:20Z 405.80 2012-11-17T12:56:22Z 405.60 2012-11-17T12:56:23Z 405.40 2012-11-17T12:56:25Z 405.30 2012-11-17T12:56:25Z 405.30 2012-11-17T12:56:27Z 405.50 2012-11-17T12:56:27Z 405.80 2012-11-17T12:56:29Z 407.00 2012-11-17T12:56:37Z 408.10 2012-11-17T12:56:41Z 408.70 2012-11-17T12:56:50Z 408.70 2012-11-17T12:56:51Z 409.00 2012-11-17T12:57:05Z 409.00 2012-11-17T12:57:07Z 409.30 2012-11-17T12:57:12Z 409.40 2012-11-17T12:57:16Z 409.70 2012-11-17T12:57:23Z 410.00 2012-11-17T12:57:28Z 410.20 2012-11-17T12:57:31Z 410.30 2012-11-17T12:57:33Z 410.40 2012-11-17T12:57:37Z 410.40 2012-11-17T12:57:37Z 410.50 2012-11-17T12:57:40Z 410.50 2012-11-17T12:57:42Z 410.40 2012-11-17T12:57:47Z 410.30 2012-11-17T12:57:49Z 410.30 2012-11-17T12:57:52Z 410.30 2012-11-17T12:57:52Z 410.30 2012-11-17T12:57:54Z 409.60 2012-11-17T12:58:01Z 410.60 2012-11-17T12:58:29Z 410.50 2012-11-17T12:58:31Z 410.40 2012-11-17T12:58:31Z 410.40 2012-11-17T12:58:38Z 410.40 2012-11-17T12:58:39Z 410.30 2012-11-17T12:58:43Z 410.20 2012-11-17T12:58:46Z 410.10 2012-11-17T12:58:48Z 410.10 2012-11-17T12:58:50Z 409.80 2012-11-17T12:59:11Z 409.70 2012-11-17T12:59:11Z 409.60 2012-11-17T12:59:12Z 409.50 2012-11-17T12:59:14Z 409.40 2012-11-17T12:59:14Z 403.00 2012-11-17T13:00:52Z 402.90 2012-11-17T13:00:54Z 402.30 2012-11-17T13:00:57Z 402.20 2012-11-17T13:00:57Z 401.90 2012-11-17T13:00:59Z 401.80 2012-11-17T13:01:00Z 401.70 2012-11-17T13:01:02Z 401.70 2012-11-17T13:01:04Z 401.50 2012-11-17T13:01:11Z 401.50 2012-11-17T13:01:13Z 401.50 2012-11-17T13:01:14Z 401.40 2012-11-17T13:01:20Z 401.40 2012-11-17T13:01:21Z 401.40 2012-11-17T13:01:23Z 401.40 2012-11-17T13:01:27Z 401.40 2012-11-17T13:01:28Z 401.40 2012-11-17T13:01:30Z 401.40 2012-11-17T13:01:30Z 401.80 2012-11-17T13:01:53Z 401.90 2012-11-17T13:01:56Z 401.90 2012-11-17T13:01:58Z 400.60 2012-11-17T13:02:26Z 400.50 2012-11-17T13:02:26Z 400.40 2012-11-17T13:02:29Z 400.20 2012-11-17T13:02:33Z 400.00 2012-11-17T13:02:36Z 399.70 2012-11-17T13:02:43Z 399.70 2012-11-17T13:02:43Z 399.70 2012-11-17T13:02:45Z 399.80 2012-11-17T13:02:45Z 400.10 2012-11-17T13:02:48Z 400.30 2012-11-17T13:02:50Z 400.40 2012-11-17T13:02:52Z 400.60 2012-11-17T13:02:52Z 400.80 2012-11-17T13:02:54Z 400.90 2012-11-17T13:02:55Z 400.90 2012-11-17T13:02:57Z 401.00 2012-11-17T13:03:01Z 401.00 2012-11-17T13:03:02Z 401.00 2012-11-17T13:03:04Z 401.00 2012-11-17T13:03:04Z 401.10 2012-11-17T13:03:06Z 401.10 2012-11-17T13:03:08Z 401.10 2012-11-17T13:03:11Z 401.10 2012-11-17T13:03:13Z 401.10 2012-11-17T13:03:16Z 401.10 2012-11-17T13:03:18Z