www.cicloide.com 20436 www.cicloide.com 20436 85.21 2014-08-05T18:19:06Z 85.21 2014-08-05T18:19:27Z 85.21 2014-08-05T18:19:54Z 85.21 2014-08-05T18:20:24Z 85.21 2014-08-05T18:20:42Z 85.21 2014-08-05T18:20:43Z 85.21 2014-08-05T18:20:47Z 85.21 2014-08-05T19:01:07Z 85.21 2014-08-05T19:01:08Z 85.21 2014-08-05T19:01:09Z 85.21 2014-08-05T19:01:11Z 85.21 2014-08-05T19:01:16Z 85.21 2014-08-05T19:01:39Z 85.21 2014-08-05T19:02:04Z 85.21 2014-08-05T19:02:05Z 85.21 2014-08-05T19:02:08Z 85.21 2014-08-05T19:02:13Z 85.21 2014-08-05T19:02:17Z 85.21 2014-08-05T19:02:39Z 85.21 2014-08-05T19:02:57Z 85.21 2014-08-05T19:02:58Z 85.21 2014-08-05T19:03:01Z 85.21 2014-08-05T19:03:08Z 85.21 2014-08-05T19:03:09Z 85.21 2014-08-05T19:03:12Z 85.21 2014-08-05T19:03:31Z 85.21 2014-08-05T19:03:32Z 85.21 2014-08-05T19:03:58Z 85.21 2014-08-05T19:04:24Z 85.21 2014-08-05T19:04:49Z 85.21 2014-08-06T06:51:30Z 85.21 2014-08-06T06:52:01Z 85.21 2014-08-06T06:52:30Z 85.21 2014-08-06T06:52:58Z 85.21 2014-08-06T06:53:24Z 85.21 2014-08-06T06:53:48Z 85.21 2014-08-06T06:54:15Z 85.21 2014-08-06T06:54:43Z 85.21 2014-08-06T06:55:08Z 85.21 2014-08-06T06:55:41Z 85.21 2014-08-06T06:55:49Z 85.21 2014-08-06T06:55:53Z 85.21 2014-08-06T06:55:58Z 85.21 2014-08-06T06:56:04Z 85.21 2014-08-06T06:56:05Z 85.21 2014-08-06T06:56:13Z 85.21 2014-08-06T06:56:25Z 85.21 2014-08-06T06:56:59Z 85.21 2014-08-06T06:57:31Z 85.21 2014-08-06T06:58:02Z 85.21 2014-08-06T06:58:34Z 85.21 2014-08-06T06:59:07Z 85.21 2014-08-06T06:59:34Z 85.21 2014-08-06T06:59:59Z 85.21 2014-08-06T07:00:00Z 85.21 2014-08-06T07:00:01Z 85.21 2014-08-06T07:00:03Z 85.21 2014-08-06T07:00:04Z 85.21 2014-08-06T07:00:05Z 85.21 2014-08-06T07:00:19Z 85.21 2014-08-06T07:00:30Z 85.21 2014-08-06T07:00:31Z 85.21 2014-08-06T07:00:32Z 85.21 2014-08-06T07:00:33Z 85.21 2014-08-06T07:00:56Z 85.21 2014-08-06T07:00:57Z 85.21 2014-08-06T07:01:09Z 85.21 2014-08-06T07:01:27Z 85.21 2014-08-06T07:01:42Z 85.21 2014-08-06T07:02:15Z 85.21 2014-08-06T07:02:38Z 85.21 2014-08-06T07:02:59Z 85.21 2014-08-06T07:03:26Z 85.21 2014-08-06T07:03:55Z 85.21 2014-08-06T07:04:24Z 85.21 2014-08-06T07:04:48Z 85.21 2014-08-06T07:05:07Z 85.21 2014-08-06T07:05:23Z 85.21 2014-08-06T07:05:34Z 85.69 2014-08-06T07:05:48Z 85.21 2014-08-06T07:06:02Z 85.69 2014-08-06T07:06:21Z 85.21 2014-08-06T07:06:38Z 85.21 2014-08-06T07:06:51Z 85.21 2014-08-06T07:06:55Z 84.73 2014-08-06T07:07:05Z 82.81 2014-08-06T07:07:22Z 82.33 2014-08-06T07:07:39Z 80.89 2014-08-06T07:07:53Z 80.89 2014-08-06T07:07:57Z 80.41 2014-08-06T07:08:06Z 79.93 2014-08-06T07:08:13Z 79.93 2014-08-06T07:08:28Z 79.93 2014-08-06T07:08:46Z 79.93 2014-08-06T07:09:08Z 78.97 2014-08-06T07:09:22Z 78.48 2014-08-06T07:09:30Z 77.52 2014-08-06T07:09:42Z 77.52 2014-08-06T07:09:54Z 77.52 2014-08-06T07:10:08Z 77.52 2014-08-06T07:10:41Z 77.04 2014-08-06T07:10:56Z 76.56 2014-08-06T07:11:05Z 76.08 2014-08-06T07:11:12Z 75.60 2014-08-06T07:11:25Z 75.12 2014-08-06T07:11:39Z 74.64 2014-08-06T07:11:55Z 74.64 2014-08-06T07:12:11Z 74.64 2014-08-06T07:12:30Z 74.64 2014-08-06T07:12:55Z 74.64 2014-08-06T07:13:13Z 74.16 2014-08-06T07:13:21Z 73.20 2014-08-06T07:13:37Z 72.72 2014-08-06T07:13:49Z 73.20 2014-08-06T07:14:04Z 72.72 2014-08-06T07:14:07Z 72.24 2014-08-06T07:14:13Z 72.24 2014-08-06T07:14:25Z 72.72 2014-08-06T07:14:29Z 71.76 2014-08-06T07:14:32Z 71.76 2014-08-06T07:14:47Z 71.76 2014-08-06T07:15:07Z 72.24 2014-08-06T07:15:21Z 71.76 2014-08-06T07:15:28Z 71.76 2014-08-06T07:15:35Z 72.24 2014-08-06T07:15:39Z 72.72 2014-08-06T07:15:44Z 72.72 2014-08-06T07:15:48Z 72.72 2014-08-06T07:16:05Z 73.20 2014-08-06T07:16:14Z 74.16 2014-08-06T07:16:28Z 74.16 2014-08-06T07:16:42Z 74.64 2014-08-06T07:16:55Z 75.60 2014-08-06T07:17:10Z 76.08 2014-08-06T07:17:13Z 76.08 2014-08-06T07:17:20Z 77.04 2014-08-06T07:17:35Z 77.52 2014-08-06T07:17:43Z 78.48 2014-08-06T07:17:51Z 78.48 2014-08-06T07:17:57Z 78.97 2014-08-06T07:18:02Z 79.45 2014-08-06T07:18:14Z 80.41 2014-08-06T07:18:25Z 81.37 2014-08-06T07:18:42Z 81.37 2014-08-06T07:19:02Z 81.37 2014-08-06T07:19:04Z 81.37 2014-08-06T07:19:09Z 80.89 2014-08-06T07:19:22Z 81.85 2014-08-06T07:19:29Z 83.29 2014-08-06T07:19:39Z 84.25 2014-08-06T07:19:49Z 84.73 2014-08-06T07:19:51Z 85.21 2014-08-06T07:20:04Z 85.21 2014-08-06T07:20:05Z 86.18 2014-08-06T07:20:16Z 86.66 2014-08-06T07:20:28Z 86.18 2014-08-06T07:20:42Z 86.66 2014-08-06T07:21:12Z 87.14 2014-08-06T07:21:51Z 87.14 2014-08-06T07:22:31Z 87.14 2014-08-06T07:22:47Z 88.10 2014-08-06T07:23:07Z 89.06 2014-08-06T07:23:24Z 89.06 2014-08-06T07:23:53Z 89.06 2014-08-06T07:24:15Z 89.54 2014-08-06T07:24:27Z 90.02 2014-08-06T07:24:33Z 90.02 2014-08-06T07:24:55Z 89.54 2014-08-06T07:25:07Z 89.54 2014-08-06T07:25:11Z 89.54 2014-08-06T07:25:14Z 90.02 2014-08-06T07:25:16Z 88.58 2014-08-06T07:25:27Z 88.58 2014-08-06T07:25:39Z 88.58 2014-08-06T07:25:53Z 88.58 2014-08-06T07:26:09Z 88.58 2014-08-06T07:26:44Z 88.10 2014-08-06T07:27:21Z 88.58 2014-08-06T07:27:56Z 89.06 2014-08-06T07:28:30Z 88.10 2014-08-06T07:29:09Z 88.58 2014-08-06T07:29:37Z 88.58 2014-08-06T07:29:50Z 89.06 2014-08-06T07:30:04Z 88.58 2014-08-06T07:30:12Z 88.10 2014-08-06T07:30:15Z 88.58 2014-08-06T07:30:25Z 89.06 2014-08-06T07:30:31Z 90.02 2014-08-06T07:30:42Z 90.02 2014-08-06T07:30:54Z 90.50 2014-08-06T07:31:21Z 90.50 2014-08-06T07:31:36Z 90.50 2014-08-06T07:31:51Z 90.50 2014-08-06T07:32:01Z 90.50 2014-08-06T07:32:12Z 89.54 2014-08-06T07:32:19Z 89.54 2014-08-06T07:32:29Z 89.54 2014-08-06T07:32:57Z 90.02 2014-08-06T07:33:00Z 88.58 2014-08-06T07:33:09Z 88.10 2014-08-06T07:33:17Z 88.10 2014-08-06T07:33:29Z 88.10 2014-08-06T07:33:30Z 88.10 2014-08-06T07:33:45Z 88.58 2014-08-06T07:34:13Z 88.58 2014-08-06T07:34:42Z 88.58 2014-08-06T07:35:05Z 88.58 2014-08-06T07:35:23Z 89.54 2014-08-06T07:35:46Z 89.54 2014-08-06T07:35:54Z 89.06 2014-08-06T07:36:02Z 88.58 2014-08-06T07:36:15Z 89.06 2014-08-06T07:36:16Z 88.58 2014-08-06T07:36:29Z 89.06 2014-08-06T07:36:42Z 89.06 2014-08-06T07:37:05Z 89.06 2014-08-06T07:37:37Z 89.06 2014-08-06T07:38:03Z 89.54 2014-08-06T07:38:29Z 89.06 2014-08-06T07:39:02Z 89.06 2014-08-06T07:39:29Z 89.06 2014-08-06T07:39:55Z 89.06 2014-08-06T07:40:28Z 89.06 2014-08-06T07:40:56Z 89.06 2014-08-06T07:41:26Z 89.54 2014-08-06T07:41:56Z 89.06 2014-08-06T07:42:25Z 89.06 2014-08-06T07:43:01Z 89.06 2014-08-06T07:43:31Z 89.54 2014-08-06T07:44:05Z 89.06 2014-08-06T07:44:43Z 89.06 2014-08-06T07:45:16Z 90.02 2014-08-06T07:45:46Z 89.54 2014-08-06T07:46:18Z 89.06 2014-08-06T07:46:53Z 89.06 2014-08-06T07:47:23Z 89.54 2014-08-06T07:47:57Z 90.02 2014-08-06T07:48:31Z 90.02 2014-08-06T07:49:01Z 90.02 2014-08-06T07:49:31Z 90.02 2014-08-06T07:49:58Z 90.02 2014-08-06T07:50:30Z 90.50 2014-08-06T07:51:06Z 90.50 2014-08-06T07:51:40Z 90.98 2014-08-06T07:52:12Z 90.50 2014-08-06T07:52:46Z 90.02 2014-08-06T07:53:14Z 90.02 2014-08-06T07:53:44Z 90.02 2014-08-06T07:54:13Z 90.50 2014-08-06T07:54:46Z 90.50 2014-08-06T07:55:17Z 90.98 2014-08-06T07:55:46Z 90.50 2014-08-06T07:56:12Z 90.50 2014-08-06T07:56:40Z 90.02 2014-08-06T07:57:12Z 90.50 2014-08-06T07:57:13Z 90.02 2014-08-06T07:57:27Z 89.06 2014-08-06T07:57:38Z 88.10 2014-08-06T07:57:46Z 88.10 2014-08-06T07:57:51Z 85.69 2014-08-06T07:58:06Z 85.69 2014-08-06T07:58:21Z 85.21 2014-08-06T07:58:25Z 85.69 2014-08-06T07:58:30Z 81.37 2014-08-06T07:58:44Z 87.62 2014-08-06T07:58:45Z 83.29 2014-08-06T07:58:48Z 86.18 2014-08-06T07:58:51Z 85.69 2014-08-06T07:58:56Z 85.69 2014-08-06T07:59:02Z 85.21 2014-08-06T07:59:15Z 85.69 2014-08-06T07:59:16Z 84.73 2014-08-06T07:59:21Z 81.85 2014-08-06T07:59:34Z 81.37 2014-08-06T07:59:39Z 80.89 2014-08-06T07:59:45Z 79.45 2014-08-06T07:59:57Z 78.97 2014-08-06T08:00:04Z 78.00 2014-08-06T08:00:20Z 78.00 2014-08-06T08:00:34Z 77.52 2014-08-06T08:00:48Z 81.85 2014-08-06T08:00:53Z 78.48 2014-08-06T08:00:54Z 78.00 2014-08-06T08:00:57Z 77.52 2014-08-06T08:01:12Z 76.56 2014-08-06T08:01:24Z 76.56 2014-08-06T08:01:36Z 77.04 2014-08-06T08:01:56Z 76.56 2014-08-06T08:02:22Z 76.08 2014-08-06T08:02:36Z 76.08 2014-08-06T08:02:40Z 75.60 2014-08-06T08:02:45Z 75.12 2014-08-06T08:02:54Z 75.12 2014-08-06T08:03:02Z 75.12 2014-08-06T08:03:14Z 74.64 2014-08-06T08:03:26Z 74.64 2014-08-06T08:03:36Z 74.16 2014-08-06T08:03:38Z 74.64 2014-08-06T08:03:44Z 74.16 2014-08-06T08:03:56Z 73.68 2014-08-06T08:04:07Z 74.16 2014-08-06T08:04:20Z 74.16 2014-08-06T08:04:29Z 73.68 2014-08-06T08:04:39Z 73.68 2014-08-06T08:04:40Z 73.68 2014-08-06T08:04:47Z 73.20 2014-08-06T08:05:02Z 73.68 2014-08-06T08:05:15Z 72.72 2014-08-06T08:05:28Z 72.72 2014-08-06T08:05:30Z 72.72 2014-08-06T08:05:40Z 67.91 2014-08-06T08:05:41Z 71.27 2014-08-06T08:05:42Z 72.72 2014-08-06T08:05:44Z 72.72 2014-08-06T08:06:04Z 72.72 2014-08-06T08:06:07Z 72.24 2014-08-06T08:06:19Z 72.24 2014-08-06T08:06:34Z 71.76 2014-08-06T08:06:49Z 72.24 2014-08-06T08:06:59Z 71.76 2014-08-06T08:07:11Z 72.24 2014-08-06T08:07:23Z 72.24 2014-08-06T08:07:40Z 71.27 2014-08-06T08:07:52Z 71.76 2014-08-06T08:08:06Z 71.76 2014-08-06T08:08:12Z 72.24 2014-08-06T08:08:16Z 74.16 2014-08-06T08:08:30Z 75.60 2014-08-06T08:08:45Z 78.48 2014-08-06T08:09:04Z 76.08 2014-08-06T08:09:21Z 73.20 2014-08-06T08:09:38Z 71.76 2014-08-06T08:09:51Z 71.27 2014-08-06T08:10:02Z 71.27 2014-08-06T08:10:03Z 71.76 2014-08-06T08:10:04Z 71.27 2014-08-06T08:10:05Z 70.79 2014-08-06T08:10:06Z 68.87 2014-08-06T08:10:22Z 66.47 2014-08-06T08:10:39Z 65.03 2014-08-06T08:10:55Z 65.51 2014-08-06T08:11:12Z 65.03 2014-08-06T08:11:48Z 65.51 2014-08-06T08:12:16Z 65.51 2014-08-06T08:12:30Z 65.51 2014-08-06T08:13:05Z 65.51 2014-08-06T08:13:11Z 65.03 2014-08-06T08:13:12Z 65.03 2014-08-06T08:13:13Z 65.51 2014-08-06T08:13:14Z 65.51 2014-08-06T08:13:15Z 65.03 2014-08-06T08:13:17Z 65.51 2014-08-06T08:13:18Z 65.51 2014-08-06T08:13:19Z 65.51 2014-08-06T08:13:20Z 65.51 2014-08-06T08:13:31Z 65.51 2014-08-06T08:13:32Z 65.51 2014-08-06T08:13:34Z 65.03 2014-08-06T08:13:35Z 65.51 2014-08-06T08:13:36Z 65.51 2014-08-06T08:13:37Z 65.03 2014-08-06T08:13:43Z 65.03 2014-08-06T08:13:44Z 65.03 2014-08-06T08:13:45Z 65.51 2014-08-06T08:13:46Z 65.51 2014-08-06T08:13:47Z 65.51 2014-08-06T08:13:48Z 65.51 2014-08-06T08:13:49Z 65.51 2014-08-06T08:13:50Z 65.51 2014-08-06T08:13:51Z 66.47 2014-08-06T08:14:06Z 66.47 2014-08-06T08:14:11Z 65.99 2014-08-06T08:14:12Z 65.51 2014-08-06T08:14:13Z 65.51 2014-08-06T08:14:14Z 65.99 2014-08-06T08:14:15Z 65.99 2014-08-06T08:14:30Z 65.03 2014-08-06T08:14:42Z 65.51 2014-08-06T08:14:52Z 65.51 2014-08-06T08:15:21Z 65.03 2014-08-06T08:15:54Z 64.55 2014-08-06T08:16:06Z 65.51 2014-08-06T08:16:26Z 65.51 2014-08-06T08:16:45Z 65.51 2014-08-06T08:17:05Z 65.51 2014-08-06T08:17:21Z 65.51 2014-08-06T08:17:39Z 65.51 2014-08-06T08:17:54Z 65.03 2014-08-06T08:18:13Z 64.55 2014-08-06T08:18:31Z 65.03 2014-08-06T08:18:48Z 64.55 2014-08-06T08:19:06Z 65.51 2014-08-06T08:19:23Z 65.99 2014-08-06T08:19:42Z 66.95 2014-08-06T08:19:55Z 66.47 2014-08-06T08:20:17Z 66.47 2014-08-06T08:20:49Z 66.47 2014-08-06T08:21:24Z 65.99 2014-08-06T08:21:53Z 65.99 2014-08-06T08:22:06Z 65.51 2014-08-06T08:22:22Z 65.51 2014-08-06T08:22:40Z 65.03 2014-08-06T08:22:55Z 66.47 2014-08-06T08:23:12Z 66.47 2014-08-06T08:23:28Z 65.99 2014-08-06T08:23:48Z 65.99 2014-08-06T08:24:04Z 66.47 2014-08-06T08:24:17Z 65.99 2014-08-06T08:24:33Z 67.91 2014-08-06T08:24:40Z 67.43 2014-08-06T08:24:41Z 67.43 2014-08-06T08:24:42Z 67.91 2014-08-06T08:24:43Z 67.91 2014-08-06T08:24:44Z 69.83 2014-08-06T08:24:59Z 71.76 2014-08-06T08:25:09Z 71.27 2014-08-06T08:25:10Z 71.27 2014-08-06T08:25:11Z 71.76 2014-08-06T08:25:12Z 71.76 2014-08-06T08:25:13Z 71.27 2014-08-06T08:25:14Z 71.27 2014-08-06T08:25:15Z 71.76 2014-08-06T08:25:26Z 71.27 2014-08-06T08:25:27Z 71.76 2014-08-06T08:25:28Z 71.76 2014-08-06T08:25:38Z 71.27 2014-08-06T08:25:39Z 71.27 2014-08-06T08:25:40Z 71.27 2014-08-06T08:25:41Z 71.76 2014-08-06T08:25:42Z 68.39 2014-08-06T08:25:56Z 67.43 2014-08-06T08:26:10Z 67.91 2014-08-06T08:26:26Z 67.43 2014-08-06T08:26:43Z 67.43 2014-08-06T08:27:01Z 67.43 2014-08-06T08:27:18Z 67.43 2014-08-06T08:27:38Z 67.43 2014-08-06T08:27:54Z 67.43 2014-08-06T08:28:11Z 67.43 2014-08-06T08:28:27Z 67.91 2014-08-06T08:28:45Z 67.43 2014-08-06T08:29:05Z 66.47 2014-08-06T08:29:26Z 66.95 2014-08-06T08:29:46Z 67.43 2014-08-06T08:30:04Z 66.95 2014-08-06T08:30:23Z 66.47 2014-08-06T08:30:39Z 66.47 2014-08-06T08:30:58Z 66.47 2014-08-06T08:31:15Z 66.95 2014-08-06T08:31:28Z 66.47 2014-08-06T08:31:42Z 65.99 2014-08-06T08:31:59Z 66.47 2014-08-06T08:32:20Z 65.99 2014-08-06T08:32:44Z 66.47 2014-08-06T08:33:03Z 66.47 2014-08-06T08:33:20Z 66.47 2014-08-06T08:33:42Z 65.99 2014-08-06T08:34:03Z 66.47 2014-08-06T08:34:23Z 65.99 2014-08-06T08:34:37Z 66.47 2014-08-06T08:34:58Z 66.47 2014-08-06T08:35:14Z 66.47 2014-08-06T08:35:29Z 65.99 2014-08-06T08:35:46Z 65.99 2014-08-06T08:36:02Z 66.47 2014-08-06T08:36:22Z 66.47 2014-08-06T08:36:38Z 67.91 2014-08-06T08:36:55Z 65.99 2014-08-06T08:37:07Z 65.51 2014-08-06T08:37:09Z 65.03 2014-08-06T08:37:27Z 65.03 2014-08-06T08:37:43Z 65.03 2014-08-06T08:37:53Z 65.03 2014-08-06T08:38:20Z 65.51 2014-08-06T08:38:48Z 65.51 2014-08-06T08:39:25Z 65.51 2014-08-06T08:39:50Z 65.51 2014-08-06T08:39:57Z 65.51 2014-08-06T08:39:58Z 65.03 2014-08-06T08:39:59Z 65.03 2014-08-06T08:40:00Z 65.03 2014-08-06T08:40:01Z 65.51 2014-08-06T08:40:02Z 65.51 2014-08-06T08:40:18Z 64.55 2014-08-06T08:40:37Z 64.55 2014-08-06T08:40:57Z 65.99 2014-08-06T08:41:16Z 65.99 2014-08-06T08:41:30Z 66.47 2014-08-06T08:41:50Z 65.99 2014-08-06T08:42:05Z 66.47 2014-08-06T08:42:10Z 66.47 2014-08-06T08:42:11Z 66.47 2014-08-06T08:42:12Z 66.47 2014-08-06T08:42:13Z 65.99 2014-08-06T08:42:14Z 66.95 2014-08-06T08:42:28Z 66.95 2014-08-06T08:42:32Z 66.95 2014-08-06T08:42:33Z 66.95 2014-08-06T08:42:34Z 66.47 2014-08-06T08:42:35Z 66.95 2014-08-06T08:42:36Z 66.95 2014-08-06T08:42:37Z 66.95 2014-08-06T08:42:38Z 66.47 2014-08-06T08:42:57Z 67.43 2014-08-06T08:43:13Z 67.43 2014-08-06T08:43:20Z 67.91 2014-08-06T08:43:21Z 67.91 2014-08-06T08:43:22Z 67.43 2014-08-06T08:43:23Z 67.91 2014-08-06T08:43:24Z 67.91 2014-08-06T08:43:38Z 67.43 2014-08-06T08:43:50Z 67.43 2014-08-06T08:44:07Z 66.95 2014-08-06T08:44:21Z 66.95 2014-08-06T08:44:35Z 66.95 2014-08-06T08:44:37Z 66.95 2014-08-06T08:44:38Z 66.47 2014-08-06T08:44:39Z 66.47 2014-08-06T08:44:40Z 66.47 2014-08-06T08:44:41Z 66.47 2014-08-06T08:44:42Z 66.47 2014-08-06T08:45:01Z 66.47 2014-08-06T08:45:13Z 66.47 2014-08-06T08:45:32Z 66.47 2014-08-06T08:45:33Z 66.47 2014-08-06T08:45:34Z 66.47 2014-08-06T08:45:35Z 66.95 2014-08-06T08:45:36Z 66.47 2014-08-06T08:45:37Z 66.95 2014-08-06T08:45:39Z 66.95 2014-08-06T08:45:40Z 66.47 2014-08-06T08:45:41Z 66.95 2014-08-06T08:45:42Z 66.47 2014-08-06T08:45:43Z 65.99 2014-08-06T08:45:58Z 65.99 2014-08-06T08:46:16Z 65.99 2014-08-06T08:46:34Z 66.47 2014-08-06T08:46:55Z 65.99 2014-08-06T08:47:16Z 65.99 2014-08-06T08:47:34Z 65.99 2014-08-06T08:47:54Z 66.47 2014-08-06T08:47:59Z 66.47 2014-08-06T08:48:00Z 65.51 2014-08-06T08:48:01Z 65.99 2014-08-06T08:48:02Z 61.66 2014-08-06T08:48:07Z 65.99 2014-08-06T08:48:08Z 65.51 2014-08-06T08:48:34Z 65.99 2014-08-06T08:48:35Z 65.99 2014-08-06T08:48:49Z 66.47 2014-08-06T08:49:06Z 66.47 2014-08-06T08:49:21Z 65.99 2014-08-06T08:49:35Z 66.95 2014-08-06T08:49:50Z 66.47 2014-08-06T08:50:03Z 65.99 2014-08-06T08:50:21Z 66.47 2014-08-06T08:50:37Z 66.95 2014-08-06T08:50:56Z 65.99 2014-08-06T08:51:15Z 66.47 2014-08-06T08:51:32Z 66.47 2014-08-06T08:51:49Z 65.99 2014-08-06T08:52:08Z 65.99 2014-08-06T08:52:23Z 65.99 2014-08-06T08:52:39Z 66.47 2014-08-06T08:52:49Z 66.47 2014-08-06T08:52:50Z 66.47 2014-08-06T08:52:58Z 65.99 2014-08-06T08:52:59Z 65.99 2014-08-06T08:53:00Z 65.99 2014-08-06T08:53:01Z 66.47 2014-08-06T08:53:02Z 65.99 2014-08-06T08:53:03Z 66.47 2014-08-06T08:53:04Z 65.51 2014-08-06T08:53:13Z 65.99 2014-08-06T08:53:14Z 65.99 2014-08-06T08:53:16Z 65.99 2014-08-06T08:53:17Z 65.99 2014-08-06T08:53:28Z 65.51 2014-08-06T08:53:35Z 65.51 2014-08-06T08:53:36Z 65.99 2014-08-06T08:53:37Z 65.51 2014-08-06T08:53:53Z 65.51 2014-08-06T08:54:07Z 64.07 2014-08-06T08:54:24Z 65.03 2014-08-06T08:54:40Z 65.03 2014-08-06T08:54:55Z 66.95 2014-08-06T08:55:14Z 66.47 2014-08-06T08:55:26Z 65.99 2014-08-06T08:55:39Z 66.47 2014-08-06T08:55:46Z 66.47 2014-08-06T08:55:47Z 66.47 2014-08-06T08:55:48Z 66.47 2014-08-06T08:55:49Z 66.47 2014-08-06T08:55:50Z 66.95 2014-08-06T08:55:51Z 66.95 2014-08-06T08:55:56Z 66.95 2014-08-06T08:55:57Z 66.95 2014-08-06T08:56:09Z 66.47 2014-08-06T08:56:27Z 66.47 2014-08-06T08:56:47Z 66.95 2014-08-06T08:57:28Z 66.95 2014-08-06T08:58:00Z 67.43 2014-08-06T08:58:33Z 66.95 2014-08-06T08:59:08Z 67.43 2014-08-06T08:59:09Z 66.95 2014-08-06T08:59:10Z 66.95 2014-08-06T08:59:11Z 66.95 2014-08-06T08:59:12Z 66.47 2014-08-06T08:59:14Z 66.95 2014-08-06T08:59:15Z 66.47 2014-08-06T08:59:26Z 66.95 2014-08-06T08:59:30Z 66.47 2014-08-06T08:59:33Z 66.47 2014-08-06T08:59:34Z 66.95 2014-08-06T08:59:35Z 66.95 2014-08-06T08:59:36Z 66.95 2014-08-06T08:59:37Z 66.95 2014-08-06T08:59:38Z 66.95 2014-08-06T08:59:39Z 66.95 2014-08-06T08:59:40Z 67.43 2014-08-06T08:59:55Z 66.47 2014-08-06T09:00:07Z 66.95 2014-08-06T09:00:25Z 66.95 2014-08-06T09:00:41Z 66.47 2014-08-06T09:00:55Z 65.99 2014-08-06T09:01:11Z 65.51 2014-08-06T09:01:24Z 66.47 2014-08-06T09:01:37Z 66.95 2014-08-06T09:01:50Z 63.58 2014-08-06T09:01:52Z 65.51 2014-08-06T09:02:06Z 65.99 2014-08-06T09:02:20Z 65.99 2014-08-06T09:02:31Z 66.95 2014-08-06T09:02:42Z 67.43 2014-08-06T09:02:53Z 68.39 2014-08-06T09:03:02Z 69.35 2014-08-06T09:03:08Z 69.83 2014-08-06T09:03:10Z 69.83 2014-08-06T09:03:11Z 69.83 2014-08-06T09:03:12Z 70.31 2014-08-06T09:03:13Z 70.31 2014-08-06T09:03:14Z 70.31 2014-08-06T09:03:17Z 70.79 2014-08-06T09:03:18Z 70.79 2014-08-06T09:03:19Z 71.27 2014-08-06T09:03:20Z 70.79 2014-08-06T09:03:21Z 71.27 2014-08-06T09:03:22Z 71.76 2014-08-06T09:03:30Z 70.79 2014-08-06T09:03:41Z 70.79 2014-08-06T09:03:51Z 70.31 2014-08-06T09:03:56Z 70.31 2014-08-06T09:04:04Z 70.31 2014-08-06T09:04:15Z 69.83 2014-08-06T09:04:25Z 68.87 2014-08-06T09:04:36Z 68.87 2014-08-06T09:04:39Z 68.87 2014-08-06T09:04:40Z 68.87 2014-08-06T09:04:43Z 68.87 2014-08-06T09:04:44Z 68.39 2014-08-06T09:04:57Z 67.43 2014-08-06T09:05:14Z 67.43 2014-08-06T09:05:30Z 66.95 2014-08-06T09:05:45Z 67.91 2014-08-06T09:05:56Z 67.91 2014-08-06T09:06:11Z 67.43 2014-08-06T09:06:27Z 67.91 2014-08-06T09:06:42Z 67.43 2014-08-06T09:06:57Z 67.43 2014-08-06T09:07:14Z 66.47 2014-08-06T09:07:34Z 66.95 2014-08-06T09:07:52Z 65.99 2014-08-06T09:08:12Z 66.47 2014-08-06T09:08:32Z 66.95 2014-08-06T09:08:51Z 66.95 2014-08-06T09:09:09Z 66.95 2014-08-06T09:09:25Z 66.95 2014-08-06T09:09:32Z 66.47 2014-08-06T09:09:43Z 66.47 2014-08-06T09:09:55Z 66.47 2014-08-06T09:09:59Z 66.47 2014-08-06T09:10:11Z 66.95 2014-08-06T09:10:18Z 65.51 2014-08-06T09:10:26Z 65.99 2014-08-06T09:10:41Z 66.47 2014-08-06T09:10:58Z 66.47 2014-08-06T09:11:19Z 65.03 2014-08-06T09:11:35Z 64.55 2014-08-06T09:11:54Z 65.03 2014-08-06T09:12:07Z 65.03 2014-08-06T09:12:25Z 66.95 2014-08-06T09:12:38Z 66.47 2014-08-06T09:12:52Z 65.99 2014-08-06T09:13:07Z 66.47 2014-08-06T09:13:25Z 66.47 2014-08-06T09:13:46Z 66.95 2014-08-06T09:14:05Z 66.95 2014-08-06T09:14:23Z 66.47 2014-08-06T09:14:42Z 66.95 2014-08-06T09:15:01Z 66.95 2014-08-06T09:15:18Z 66.95 2014-08-06T09:15:36Z 66.95 2014-08-06T09:15:55Z 66.95 2014-08-06T09:16:16Z 66.95 2014-08-06T09:16:34Z 67.91 2014-08-06T09:16:52Z 69.35 2014-08-06T09:17:04Z 70.79 2014-08-06T09:17:09Z 71.76 2014-08-06T09:17:22Z 71.27 2014-08-06T09:17:30Z 68.87 2014-08-06T09:17:45Z 71.27 2014-08-06T09:17:59Z 70.31 2014-08-06T09:18:16Z 70.79 2014-08-06T09:18:33Z 70.31 2014-08-06T09:18:52Z 70.79 2014-08-06T09:19:12Z 70.79 2014-08-06T09:19:31Z 71.27 2014-08-06T09:19:46Z 71.76 2014-08-06T09:20:08Z 70.79 2014-08-06T09:20:31Z 71.27 2014-08-06T09:20:48Z 70.31 2014-08-06T09:21:08Z 71.27 2014-08-06T09:21:28Z 70.31 2014-08-06T09:21:43Z 70.79 2014-08-06T09:22:02Z 70.79 2014-08-06T09:22:20Z 70.31 2014-08-06T09:22:41Z 70.31 2014-08-06T09:23:00Z 70.31 2014-08-06T09:23:18Z 70.31 2014-08-06T09:23:40Z 70.31 2014-08-06T09:23:59Z 70.31 2014-08-06T09:24:21Z 70.79 2014-08-06T09:24:44Z 69.83 2014-08-06T09:25:01Z 69.83 2014-08-06T09:25:16Z 70.31 2014-08-06T09:25:33Z 69.83 2014-08-06T09:25:52Z 68.87 2014-08-06T09:26:03Z 68.87 2014-08-06T09:26:04Z 69.83 2014-08-06T09:26:05Z 64.07 2014-08-06T09:26:07Z 71.76 2014-08-06T09:26:08Z 66.47 2014-08-06T09:26:11Z 69.83 2014-08-06T09:26:12Z 69.83 2014-08-06T09:26:16Z 70.31 2014-08-06T09:26:19Z 69.35 2014-08-06T09:26:28Z 72.72 2014-08-06T09:26:45Z 68.87 2014-08-06T09:26:46Z 72.24 2014-08-06T09:26:51Z 69.35 2014-08-06T09:26:52Z 69.83 2014-08-06T09:27:10Z 68.87 2014-08-06T09:27:27Z 68.87 2014-08-06T09:27:47Z 68.87 2014-08-06T09:28:04Z 69.35 2014-08-06T09:28:25Z 68.87 2014-08-06T09:28:44Z 68.39 2014-08-06T09:29:02Z 67.91 2014-08-06T09:29:21Z 67.91 2014-08-06T09:29:36Z 67.91 2014-08-06T09:29:55Z 66.95 2014-08-06T09:30:06Z 66.47 2014-08-06T09:30:26Z 67.43 2014-08-06T09:30:45Z 66.95 2014-08-06T09:31:09Z 66.95 2014-08-06T09:31:26Z 67.43 2014-08-06T09:31:30Z 67.43 2014-08-06T09:31:31Z 68.39 2014-08-06T09:31:41Z 65.03 2014-08-06T09:31:49Z 68.39 2014-08-06T09:31:51Z 64.07 2014-08-06T09:31:52Z 67.43 2014-08-06T09:31:53Z 67.91 2014-08-06T09:32:18Z 67.43 2014-08-06T09:32:47Z 67.43 2014-08-06T09:33:15Z 67.43 2014-08-06T09:33:16Z 67.43 2014-08-06T09:33:17Z 66.95 2014-08-06T09:33:18Z 66.95 2014-08-06T09:33:19Z 66.95 2014-08-06T09:33:35Z 66.95 2014-08-06T09:33:55Z 65.99 2014-08-06T09:34:15Z 65.99 2014-08-06T09:34:23Z 65.99 2014-08-06T09:34:24Z 65.99 2014-08-06T09:34:25Z 65.99 2014-08-06T09:34:26Z 65.99 2014-08-06T09:34:27Z 65.99 2014-08-06T09:34:41Z 66.95 2014-08-06T09:34:54Z 66.47 2014-08-06T09:35:07Z 68.39 2014-08-06T09:35:20Z 69.35 2014-08-06T09:35:37Z 69.35 2014-08-06T09:35:53Z 69.35 2014-08-06T09:36:09Z 68.87 2014-08-06T09:36:27Z 69.35 2014-08-06T09:36:41Z 68.87 2014-08-06T09:36:54Z 68.87 2014-08-06T09:37:06Z 68.39 2014-08-06T09:37:10Z 68.39 2014-08-06T09:37:20Z 68.39 2014-08-06T09:37:21Z 68.87 2014-08-06T09:37:33Z 67.43 2014-08-06T09:37:47Z 67.91 2014-08-06T09:38:04Z 67.43 2014-08-06T09:38:13Z 67.91 2014-08-06T09:38:24Z 68.39 2014-08-06T09:38:44Z 67.91 2014-08-06T09:38:54Z 68.39 2014-08-06T09:39:08Z 68.39 2014-08-06T09:39:09Z 68.87 2014-08-06T09:39:12Z 68.87 2014-08-06T09:39:13Z 68.87 2014-08-06T09:39:14Z 68.39 2014-08-06T09:39:29Z 67.43 2014-08-06T09:39:39Z 67.91 2014-08-06T09:39:40Z 67.91 2014-08-06T09:39:51Z 67.91 2014-08-06T09:40:25Z 67.91 2014-08-06T09:40:44Z 67.43 2014-08-06T09:41:02Z 67.91 2014-08-06T09:41:16Z 67.43 2014-08-06T09:41:27Z 66.95 2014-08-06T09:41:46Z 67.43 2014-08-06T09:42:13Z 66.95 2014-08-06T09:42:26Z 66.95 2014-08-06T09:42:27Z 67.43 2014-08-06T09:42:28Z 67.43 2014-08-06T09:42:29Z 67.43 2014-08-06T09:42:41Z 67.43 2014-08-06T09:43:07Z 66.95 2014-08-06T09:43:36Z 66.95 2014-08-06T09:44:21Z 66.47 2014-08-06T09:45:03Z 67.43 2014-08-06T09:45:52Z 66.95 2014-08-06T09:46:39Z 67.43 2014-08-06T09:47:19Z 67.43 2014-08-06T09:47:56Z 67.43 2014-08-06T09:48:30Z 67.43 2014-08-06T09:49:13Z 67.91 2014-08-06T09:49:47Z 67.91 2014-08-06T09:50:20Z 68.39 2014-08-06T09:50:53Z 68.39 2014-08-06T09:51:28Z 68.39 2014-08-06T09:52:03Z 68.39 2014-08-06T09:52:36Z 67.91 2014-08-06T09:53:14Z 68.87 2014-08-06T09:53:56Z 68.39 2014-08-06T09:54:34Z 68.87 2014-08-06T09:55:13Z 68.87 2014-08-06T09:55:48Z 69.35 2014-08-06T09:56:23Z 68.87 2014-08-06T09:57:03Z 69.83 2014-08-06T09:57:43Z 69.83 2014-08-06T09:58:18Z 70.31 2014-08-06T09:58:40Z 70.31 2014-08-06T09:58:41Z 70.31 2014-08-06T09:58:42Z 70.31 2014-08-06T09:58:44Z 70.31 2014-08-06T09:58:45Z 70.79 2014-08-06T09:58:46Z 70.31 2014-08-06T09:58:56Z 70.31 2014-08-06T09:59:20Z 70.79 2014-08-06T09:59:41Z 70.31 2014-08-06T10:00:03Z 71.27 2014-08-06T10:00:20Z 79.45 2014-08-06T10:01:00Z 79.45 2014-08-06T10:01:01Z 79.45 2014-08-06T10:01:22Z 78.97 2014-08-06T10:01:50Z 78.97 2014-08-06T10:02:18Z 79.45 2014-08-06T10:02:29Z 76.08 2014-08-06T10:02:37Z 79.93 2014-08-06T10:02:38Z 78.48 2014-08-06T10:02:39Z 81.85 2014-08-06T10:02:40Z 77.04 2014-08-06T10:02:42Z 80.41 2014-08-06T10:02:43Z 76.56 2014-08-06T10:02:44Z 79.93 2014-08-06T10:02:45Z 75.12 2014-08-06T10:02:48Z 81.85 2014-08-06T10:02:49Z 78.00 2014-08-06T10:02:50Z 81.37 2014-08-06T10:02:54Z 81.37 2014-08-06T10:02:55Z 79.45 2014-08-06T10:02:57Z 76.08 2014-08-06T10:03:12Z 80.89 2014-08-06T10:03:13Z 76.08 2014-08-06T10:03:14Z 79.93 2014-08-06T10:03:15Z 76.08 2014-08-06T10:03:20Z 80.41 2014-08-06T10:03:21Z 79.93 2014-08-06T10:03:25Z 79.45 2014-08-06T10:03:49Z 79.93 2014-08-06T10:04:08Z 79.45 2014-08-06T10:04:33Z 79.93 2014-08-06T10:04:57Z 79.93 2014-08-06T10:05:32Z 79.93 2014-08-06T10:05:56Z 79.45 2014-08-06T10:06:15Z 79.45 2014-08-06T10:06:43Z 79.93 2014-08-06T10:07:01Z 79.93 2014-08-06T10:07:21Z 79.93 2014-08-06T10:07:51Z 79.93 2014-08-06T10:08:16Z 79.93 2014-08-06T10:08:51Z 80.41 2014-08-06T10:09:24Z 80.41 2014-08-06T10:09:54Z 79.93 2014-08-06T10:10:25Z 79.93 2014-08-06T10:10:54Z 79.93 2014-08-06T10:11:23Z 79.93 2014-08-06T10:11:39Z 80.41 2014-08-06T10:11:50Z 80.89 2014-08-06T10:12:01Z 79.93 2014-08-06T10:12:26Z 80.41 2014-08-06T10:12:43Z 80.89 2014-08-06T10:12:56Z 80.89 2014-08-06T10:13:02Z 80.41 2014-08-06T10:13:18Z 80.41 2014-08-06T10:13:32Z 79.93 2014-08-06T10:13:48Z 79.45 2014-08-06T10:14:02Z 79.45 2014-08-06T10:14:07Z 79.45 2014-08-06T10:14:12Z 78.97 2014-08-06T10:14:25Z 78.48 2014-08-06T10:14:42Z 78.00 2014-08-06T10:14:56Z 77.52 2014-08-06T10:15:09Z 78.00 2014-08-06T10:15:23Z 71.76 2014-08-06T10:15:31Z 79.45 2014-08-06T10:15:32Z 77.52 2014-08-06T10:15:58Z 77.52 2014-08-06T10:15:59Z 76.56 2014-08-06T10:16:10Z 76.56 2014-08-06T10:16:23Z 76.56 2014-08-06T10:16:35Z 75.60 2014-08-06T10:16:49Z 75.12 2014-08-06T10:17:00Z 74.64 2014-08-06T10:17:04Z 74.64 2014-08-06T10:17:05Z 74.16 2014-08-06T10:17:16Z 74.16 2014-08-06T10:17:26Z 73.68 2014-08-06T10:17:33Z 73.68 2014-08-06T10:17:34Z 73.68 2014-08-06T10:17:35Z 73.20 2014-08-06T10:17:43Z 73.68 2014-08-06T10:17:44Z 73.68 2014-08-06T10:17:46Z 74.64 2014-08-06T10:17:59Z 74.64 2014-08-06T10:18:05Z 74.16 2014-08-06T10:18:06Z 73.68 2014-08-06T10:18:07Z 74.16 2014-08-06T10:18:08Z 73.68 2014-08-06T10:18:09Z 73.20 2014-08-06T10:18:21Z 73.20 2014-08-06T10:18:35Z 73.20 2014-08-06T10:18:47Z 73.68 2014-08-06T10:19:02Z 73.20 2014-08-06T10:19:16Z 73.20 2014-08-06T10:19:30Z 72.72 2014-08-06T10:19:40Z 72.72 2014-08-06T10:19:42Z 72.72 2014-08-06T10:19:48Z 72.72 2014-08-06T10:19:49Z 73.20 2014-08-06T10:20:03Z 73.20 2014-08-06T10:20:17Z 73.20 2014-08-06T10:20:30Z 73.20 2014-08-06T10:20:49Z 73.20 2014-08-06T10:20:50Z 73.20 2014-08-06T10:21:00Z 74.64 2014-08-06T10:21:13Z 74.16 2014-08-06T10:21:30Z 73.20 2014-08-06T10:21:43Z 73.68 2014-08-06T10:21:56Z 73.20 2014-08-06T10:22:14Z 73.68 2014-08-06T10:22:33Z 72.72 2014-08-06T10:22:50Z 72.72 2014-08-06T10:23:03Z 72.24 2014-08-06T10:23:16Z 72.24 2014-08-06T10:23:26Z 71.76 2014-08-06T10:23:39Z 72.24 2014-08-06T10:23:51Z 72.24 2014-08-06T10:24:03Z 71.76 2014-08-06T10:24:13Z 71.27 2014-08-06T10:24:26Z 72.24 2014-08-06T10:24:39Z 70.79 2014-08-06T10:24:55Z 71.76 2014-08-06T10:25:09Z 72.24 2014-08-06T10:25:25Z 72.72 2014-08-06T10:25:39Z 72.24 2014-08-06T10:25:51Z 72.72 2014-08-06T10:26:01Z 72.24 2014-08-06T10:26:15Z 72.24 2014-08-06T10:26:28Z 71.76 2014-08-06T10:26:38Z 72.24 2014-08-06T10:26:39Z 71.76 2014-08-06T10:26:40Z 71.76 2014-08-06T10:26:49Z 72.24 2014-08-06T10:26:51Z 71.27 2014-08-06T10:26:52Z 71.27 2014-08-06T10:26:53Z 70.79 2014-08-06T10:26:56Z 70.79 2014-08-06T10:26:57Z 69.83 2014-08-06T10:27:08Z 69.83 2014-08-06T10:27:20Z 68.87 2014-08-06T10:27:32Z 69.83 2014-08-06T10:27:39Z 69.35 2014-08-06T10:27:40Z 69.35 2014-08-06T10:27:41Z 69.35 2014-08-06T10:27:42Z 70.31 2014-08-06T10:27:51Z 70.31 2014-08-06T10:28:01Z 69.83 2014-08-06T10:28:12Z 70.79 2014-08-06T10:28:20Z 70.31 2014-08-06T10:28:34Z 70.31 2014-08-06T10:28:55Z 69.83 2014-08-06T10:29:17Z 69.83 2014-08-06T10:29:45Z 69.83 2014-08-06T10:30:11Z 69.83 2014-08-06T10:30:24Z 69.35 2014-08-06T10:30:25Z 69.35 2014-08-06T10:30:26Z 69.83 2014-08-06T10:30:27Z 69.35 2014-08-06T10:30:28Z 69.83 2014-08-06T10:30:29Z 69.83 2014-08-06T10:30:30Z 69.83 2014-08-06T10:30:31Z 69.83 2014-08-06T10:30:32Z 69.35 2014-08-06T10:30:43Z 69.83 2014-08-06T10:30:54Z 69.35 2014-08-06T10:31:05Z 69.35 2014-08-06T10:31:16Z 68.87 2014-08-06T10:31:26Z 69.35 2014-08-06T10:31:35Z 69.35 2014-08-06T10:31:36Z 69.35 2014-08-06T10:31:37Z 69.35 2014-08-06T10:31:38Z 69.35 2014-08-06T10:31:39Z 69.35 2014-08-06T10:31:40Z 69.83 2014-08-06T10:31:41Z 69.35 2014-08-06T10:31:42Z 69.35 2014-08-06T10:31:43Z 69.35 2014-08-06T10:31:44Z 68.87 2014-08-06T10:31:55Z 69.35 2014-08-06T10:32:05Z 68.87 2014-08-06T10:32:15Z 69.35 2014-08-06T10:32:24Z 69.35 2014-08-06T10:32:33Z 69.35 2014-08-06T10:32:42Z 68.87 2014-08-06T10:32:43Z 69.35 2014-08-06T10:32:44Z 69.35 2014-08-06T10:32:55Z 69.35 2014-08-06T10:32:57Z 69.35 2014-08-06T10:32:58Z 69.35 2014-08-06T10:32:59Z 69.35 2014-08-06T10:33:08Z 69.35 2014-08-06T10:33:20Z 69.35 2014-08-06T10:33:24Z 69.35 2014-08-06T10:33:37Z 69.83 2014-08-06T10:33:49Z 69.35 2014-08-06T10:33:50Z 69.35 2014-08-06T10:33:51Z 69.83 2014-08-06T10:33:52Z 69.83 2014-08-06T10:33:53Z 69.83 2014-08-06T10:34:06Z 69.35 2014-08-06T10:34:09Z 69.83 2014-08-06T10:34:10Z 69.35 2014-08-06T10:34:22Z 69.83 2014-08-06T10:34:38Z 69.35 2014-08-06T10:34:50Z 69.35 2014-08-06T10:35:02Z 69.83 2014-08-06T10:35:14Z 69.35 2014-08-06T10:35:28Z 69.83 2014-08-06T10:35:38Z 69.35 2014-08-06T10:35:48Z 69.35 2014-08-06T10:35:56Z 70.31 2014-08-06T10:36:07Z 70.31 2014-08-06T10:36:08Z 70.31 2014-08-06T10:36:09Z 71.27 2014-08-06T10:36:20Z 71.27 2014-08-06T10:36:33Z 70.79 2014-08-06T10:36:43Z 70.79 2014-08-06T10:36:54Z 70.79 2014-08-06T10:36:55Z 70.79 2014-08-06T10:36:56Z 70.79 2014-08-06T10:36:57Z 71.27 2014-08-06T10:36:58Z 71.27 2014-08-06T10:36:59Z 69.83 2014-08-06T10:37:10Z 69.83 2014-08-06T10:37:11Z 69.83 2014-08-06T10:37:12Z 69.35 2014-08-06T10:37:26Z 69.83 2014-08-06T10:37:41Z 68.39 2014-08-06T10:37:54Z 68.87 2014-08-06T10:38:07Z 69.83 2014-08-06T10:38:23Z 69.83 2014-08-06T10:38:38Z 69.83 2014-08-06T10:38:50Z 68.87 2014-08-06T10:39:01Z 68.87 2014-08-06T10:39:13Z 69.35 2014-08-06T10:39:28Z 68.87 2014-08-06T10:39:41Z 68.39 2014-08-06T10:39:55Z 68.87 2014-08-06T10:40:06Z 68.87 2014-08-06T10:40:22Z 68.87 2014-08-06T10:40:38Z 68.87 2014-08-06T10:40:54Z 68.39 2014-08-06T10:41:06Z 69.35 2014-08-06T10:41:22Z 68.87 2014-08-06T10:41:34Z 70.31 2014-08-06T10:41:48Z 71.76 2014-08-06T10:42:01Z 72.24 2014-08-06T10:42:13Z 73.20 2014-08-06T10:42:24Z 73.20 2014-08-06T10:42:26Z 73.20 2014-08-06T10:42:27Z 73.20 2014-08-06T10:42:28Z 73.20 2014-08-06T10:42:29Z 73.20 2014-08-06T10:42:30Z 73.68 2014-08-06T10:42:31Z 74.16 2014-08-06T10:42:44Z 74.64 2014-08-06T10:42:58Z 75.60 2014-08-06T10:43:10Z 75.60 2014-08-06T10:43:22Z 75.60 2014-08-06T10:43:39Z 76.08 2014-08-06T10:44:05Z 76.08 2014-08-06T10:44:28Z 84.73 2014-08-06T12:28:38Z 84.73 2014-08-06T12:28:39Z 85.21 2014-08-06T12:29:03Z 80.89 2014-08-06T12:29:05Z 87.14 2014-08-06T12:29:06Z 83.29 2014-08-06T12:29:07Z 82.81 2014-08-06T12:29:21Z 82.81 2014-08-06T12:29:42Z 81.85 2014-08-06T12:29:59Z 81.37 2014-08-06T12:30:12Z 81.85 2014-08-06T12:30:28Z 81.37 2014-08-06T12:30:41Z 82.81 2014-08-06T12:30:55Z 83.29 2014-08-06T12:31:11Z 82.33 2014-08-06T12:31:25Z 81.85 2014-08-06T12:31:40Z 80.89 2014-08-06T12:31:51Z 80.89 2014-08-06T12:31:52Z 81.37 2014-08-06T12:31:53Z 78.97 2014-08-06T12:32:05Z 76.56 2014-08-06T12:32:21Z 76.56 2014-08-06T12:32:31Z 72.72 2014-08-06T12:32:32Z 77.04 2014-08-06T12:32:33Z 76.56 2014-08-06T12:32:58Z 76.56 2014-08-06T12:32:59Z 76.56 2014-08-06T12:33:00Z 76.08 2014-08-06T12:33:01Z 76.56 2014-08-06T12:33:02Z 76.08 2014-08-06T12:33:03Z 76.08 2014-08-06T12:33:19Z 76.08 2014-08-06T12:33:37Z 76.08 2014-08-06T12:33:57Z 75.12 2014-08-06T12:34:14Z 76.08 2014-08-06T12:34:20Z 76.08 2014-08-06T12:34:21Z 74.64 2014-08-06T12:34:38Z 76.08 2014-08-06T12:34:51Z 76.08 2014-08-06T12:35:04Z 75.60 2014-08-06T12:35:15Z 75.12 2014-08-06T12:35:31Z 76.08 2014-08-06T12:35:50Z 76.08 2014-08-06T12:36:10Z 77.04 2014-08-06T12:36:27Z 77.52 2014-08-06T12:36:39Z 77.04 2014-08-06T12:36:40Z 77.04 2014-08-06T12:36:48Z 77.04 2014-08-06T12:37:08Z 77.04 2014-08-06T12:37:24Z 77.04 2014-08-06T12:37:28Z 77.04 2014-08-06T12:37:29Z 77.52 2014-08-06T12:37:42Z 77.52 2014-08-06T12:37:57Z 78.97 2014-08-06T12:38:07Z 79.45 2014-08-06T12:38:09Z 79.93 2014-08-06T12:38:10Z 79.93 2014-08-06T12:38:24Z 79.93 2014-08-06T12:38:30Z 79.45 2014-08-06T12:38:32Z 79.45 2014-08-06T12:38:37Z 78.97 2014-08-06T12:38:38Z 79.45 2014-08-06T12:38:39Z 79.45 2014-08-06T12:38:40Z 78.97 2014-08-06T12:38:41Z 78.97 2014-08-06T12:38:42Z 78.97 2014-08-06T12:38:43Z 79.45 2014-08-06T12:38:44Z 79.45 2014-08-06T12:38:45Z 79.45 2014-08-06T12:38:46Z 79.45 2014-08-06T12:38:47Z 79.93 2014-08-06T12:39:00Z 81.37 2014-08-06T12:39:14Z 82.81 2014-08-06T12:39:28Z 84.73 2014-08-06T12:39:41Z 87.62 2014-08-06T12:39:55Z 90.02 2014-08-06T12:40:09Z 92.42 2014-08-06T12:40:22Z 94.35 2014-08-06T12:40:32Z 94.35 2014-08-06T12:40:33Z 96.75 2014-08-06T12:40:47Z 98.67 2014-08-06T12:41:00Z 99.63 2014-08-06T12:41:13Z 100.60 2014-08-06T12:41:25Z 103.00 2014-08-06T12:41:37Z 104.44 2014-08-06T12:41:52Z 104.92 2014-08-06T12:42:04Z 104.92 2014-08-06T12:42:19Z 104.92 2014-08-06T12:42:47Z 104.44 2014-08-06T12:43:04Z 104.44 2014-08-06T12:43:32Z 104.44 2014-08-06T12:44:06Z 103.48 2014-08-06T12:44:44Z 103.96 2014-08-06T12:44:57Z 103.96 2014-08-06T12:45:03Z 103.96 2014-08-06T12:45:04Z 103.96 2014-08-06T12:45:05Z 103.96 2014-08-06T12:45:06Z 103.96 2014-08-06T12:45:07Z 104.44 2014-08-06T12:45:20Z 104.92 2014-08-06T12:45:34Z 105.88 2014-08-06T12:45:49Z 105.88 2014-08-06T12:46:04Z 106.36 2014-08-06T12:46:18Z 106.36 2014-08-06T12:46:34Z 106.36 2014-08-06T12:46:48Z 106.36 2014-08-06T12:47:03Z 107.32 2014-08-06T12:47:16Z 106.84 2014-08-06T12:47:28Z 106.84 2014-08-06T12:47:29Z 106.84 2014-08-06T12:47:30Z 105.88 2014-08-06T12:47:31Z 106.36 2014-08-06T12:47:32Z 104.92 2014-08-06T12:47:45Z 104.44 2014-08-06T12:48:02Z 102.04 2014-08-06T12:48:19Z 101.56 2014-08-06T12:48:37Z 99.15 2014-08-06T12:48:55Z 100.11 2014-08-06T12:49:04Z 100.11 2014-08-06T12:49:20Z 101.56 2014-08-06T12:49:36Z 102.52 2014-08-06T12:49:54Z 102.52 2014-08-06T12:50:09Z 102.04 2014-08-06T12:50:16Z 102.04 2014-08-06T12:50:17Z 102.04 2014-08-06T12:50:18Z 102.04 2014-08-06T12:50:19Z 101.56 2014-08-06T12:50:20Z 102.04 2014-08-06T12:50:21Z 102.04 2014-08-06T12:50:22Z 103.00 2014-08-06T12:50:38Z 103.00 2014-08-06T12:50:47Z 103.00 2014-08-06T12:50:48Z 103.00 2014-08-06T12:50:49Z 103.00 2014-08-06T12:50:50Z 102.52 2014-08-06T12:50:51Z 101.56 2014-08-06T12:51:04Z 102.04 2014-08-06T12:51:22Z 102.52 2014-08-06T12:51:37Z 102.04 2014-08-06T12:51:53Z 101.08 2014-08-06T12:52:07Z 99.63 2014-08-06T12:52:23Z 99.63 2014-08-06T12:52:36Z 97.23 2014-08-06T12:52:53Z 95.79 2014-08-06T12:53:08Z 94.35 2014-08-06T12:53:25Z 93.39 2014-08-06T12:53:43Z 92.90 2014-08-06T12:54:02Z 92.42 2014-08-06T12:54:15Z 90.98 2014-08-06T12:54:28Z 89.06 2014-08-06T12:54:45Z 90.02 2014-08-06T12:55:02Z 90.50 2014-08-06T12:55:16Z 90.50 2014-08-06T12:55:28Z 89.06 2014-08-06T12:55:41Z 88.58 2014-08-06T12:55:45Z 88.58 2014-08-06T12:55:46Z 88.10 2014-08-06T12:55:47Z 87.14 2014-08-06T12:55:59Z 84.73 2014-08-06T12:56:14Z 83.29 2014-08-06T12:56:26Z 80.89 2014-08-06T12:56:40Z 78.97 2014-08-06T12:56:52Z 76.08 2014-08-06T12:57:03Z 73.20 2014-08-06T12:57:10Z 71.76 2014-08-06T12:57:15Z 70.31 2014-08-06T12:57:28Z 70.31 2014-08-06T12:57:32Z 70.31 2014-08-06T12:57:36Z 69.83 2014-08-06T12:57:37Z 70.31 2014-08-06T12:57:50Z 69.83 2014-08-06T12:58:09Z 69.83 2014-08-06T12:58:20Z 69.83 2014-08-06T12:58:33Z 69.83 2014-08-06T12:58:43Z 68.39 2014-08-06T12:59:01Z 67.91 2014-08-06T12:59:18Z 67.43 2014-08-06T12:59:31Z 67.43 2014-08-06T12:59:47Z 67.43 2014-08-06T13:00:06Z 67.43 2014-08-06T13:00:21Z 67.43 2014-08-06T13:00:37Z 67.43 2014-08-06T13:00:50Z 67.43 2014-08-06T13:01:04Z 67.43 2014-08-06T13:01:18Z 66.47 2014-08-06T13:01:31Z 66.47 2014-08-06T13:01:44Z 66.47 2014-08-06T13:01:55Z 66.47 2014-08-06T13:01:57Z 66.47 2014-08-06T13:01:58Z 66.47 2014-08-06T13:01:59Z 65.99 2014-08-06T13:02:00Z 66.47 2014-08-06T13:02:01Z 66.47 2014-08-06T13:02:02Z 66.47 2014-08-06T13:02:03Z 66.47 2014-08-06T13:02:04Z 66.95 2014-08-06T13:02:05Z 66.47 2014-08-06T13:02:06Z 66.47 2014-08-06T13:02:20Z 65.99 2014-08-06T13:02:33Z 66.95 2014-08-06T13:02:45Z 66.47 2014-08-06T13:03:03Z 65.99 2014-08-06T13:03:16Z 66.47 2014-08-06T13:03:30Z 65.99 2014-08-06T13:03:41Z 65.99 2014-08-06T13:03:51Z 66.47 2014-08-06T13:04:02Z 65.99 2014-08-06T13:04:16Z 65.99 2014-08-06T13:04:30Z 65.51 2014-08-06T13:04:42Z 65.03 2014-08-06T13:04:56Z 64.55 2014-08-06T13:05:10Z 64.55 2014-08-06T13:05:21Z 64.55 2014-08-06T13:05:35Z 64.55 2014-08-06T13:05:50Z 65.03 2014-08-06T13:06:05Z 64.07 2014-08-06T13:06:14Z 64.07 2014-08-06T13:06:27Z 64.55 2014-08-06T13:06:41Z 64.55 2014-08-06T13:06:58Z 64.07 2014-08-06T13:07:12Z 64.07 2014-08-06T13:07:28Z 64.55 2014-08-06T13:07:44Z 64.07 2014-08-06T13:07:57Z 64.55 2014-08-06T13:08:09Z 64.07 2014-08-06T13:08:19Z 63.58 2014-08-06T13:08:32Z 64.07 2014-08-06T13:08:43Z 64.07 2014-08-06T13:08:52Z 64.07 2014-08-06T13:09:04Z 63.58 2014-08-06T13:09:18Z 63.10 2014-08-06T13:09:28Z 63.58 2014-08-06T13:09:39Z 62.62 2014-08-06T13:09:51Z 63.58 2014-08-06T13:10:01Z 62.62 2014-08-06T13:10:10Z 62.62 2014-08-06T13:10:23Z 63.10 2014-08-06T13:10:33Z 62.14 2014-08-06T13:10:46Z 62.62 2014-08-06T13:10:58Z 62.14 2014-08-06T13:11:08Z 62.14 2014-08-06T13:11:17Z 62.14 2014-08-06T13:11:27Z 63.10 2014-08-06T13:11:33Z 62.62 2014-08-06T13:11:34Z 62.62 2014-08-06T13:11:35Z 62.62 2014-08-06T13:11:39Z 62.62 2014-08-06T13:11:47Z 63.10 2014-08-06T13:11:59Z 63.58 2014-08-06T13:12:09Z 64.07 2014-08-06T13:12:21Z 64.07 2014-08-06T13:12:35Z 64.55 2014-08-06T13:13:07Z 65.03 2014-08-06T13:13:37Z 64.55 2014-08-06T13:14:12Z 64.55 2014-08-06T13:14:39Z 64.07 2014-08-06T13:14:52Z 65.03 2014-08-06T13:15:24Z 64.55 2014-08-06T13:15:59Z 64.55 2014-08-06T13:16:33Z 64.55 2014-08-06T13:17:07Z 64.07 2014-08-06T13:17:42Z 64.55 2014-08-06T13:18:17Z 64.55 2014-08-06T13:18:50Z 64.55 2014-08-06T13:19:31Z 64.55 2014-08-06T13:20:09Z 65.03 2014-08-06T13:20:43Z 64.55 2014-08-06T13:21:20Z 64.55 2014-08-06T13:21:51Z 64.55 2014-08-06T13:22:13Z 64.07 2014-08-06T13:22:32Z 64.07 2014-08-06T13:22:34Z 64.07 2014-08-06T13:22:35Z 64.55 2014-08-06T13:22:36Z 64.07 2014-08-06T13:22:37Z 64.55 2014-08-06T13:22:38Z 64.07 2014-08-06T13:22:39Z 64.07 2014-08-06T13:22:40Z 64.55 2014-08-06T13:22:41Z 64.07 2014-08-06T13:22:42Z 64.07 2014-08-06T13:22:57Z 64.07 2014-08-06T13:23:11Z 63.58 2014-08-06T13:23:24Z 63.58 2014-08-06T13:23:41Z 63.10 2014-08-06T13:23:56Z 63.10 2014-08-06T13:23:57Z 62.62 2014-08-06T13:23:58Z 62.62 2014-08-06T13:23:59Z 62.14 2014-08-06T13:24:14Z 62.14 2014-08-06T13:24:28Z 61.18 2014-08-06T13:24:41Z 61.18 2014-08-06T13:24:52Z 61.18 2014-08-06T13:24:54Z 61.66 2014-08-06T13:24:55Z 62.14 2014-08-06T13:24:56Z 62.62 2014-08-06T13:25:11Z 62.62 2014-08-06T13:25:31Z 63.10 2014-08-06T13:25:50Z 62.14 2014-08-06T13:26:11Z 61.18 2014-08-06T13:26:32Z 62.14 2014-08-06T13:26:46Z 61.66 2014-08-06T13:27:02Z 61.18 2014-08-06T13:27:19Z 62.14 2014-08-06T13:27:31Z 61.18 2014-08-06T13:27:34Z 61.66 2014-08-06T13:27:36Z 61.18 2014-08-06T13:27:47Z 60.70 2014-08-06T13:27:59Z 61.18 2014-08-06T13:28:12Z 62.14 2014-08-06T13:28:29Z 63.58 2014-08-06T13:28:42Z 64.07 2014-08-06T13:28:56Z 65.51 2014-08-06T13:29:08Z 65.99 2014-08-06T13:29:20Z 65.03 2014-08-06T13:29:28Z 65.99 2014-08-06T13:29:29Z 65.51 2014-08-06T13:29:30Z 65.51 2014-08-06T13:29:44Z 65.99 2014-08-06T13:30:09Z 65.99 2014-08-06T13:30:10Z 66.47 2014-08-06T13:30:11Z 66.47 2014-08-06T13:30:12Z 66.47 2014-08-06T13:30:13Z 65.99 2014-08-06T13:30:14Z 65.99 2014-08-06T13:30:15Z 66.95 2014-08-06T13:30:25Z 65.99 2014-08-06T13:30:41Z 66.95 2014-08-06T13:30:54Z 66.47 2014-08-06T13:31:28Z 66.47 2014-08-06T13:31:39Z 66.47 2014-08-06T13:31:40Z 66.47 2014-08-06T13:31:41Z 66.47 2014-08-06T13:31:42Z 65.99 2014-08-06T13:31:43Z 66.47 2014-08-06T13:31:44Z 65.99 2014-08-06T13:31:54Z 66.47 2014-08-06T13:31:55Z 66.47 2014-08-06T13:31:56Z 66.47 2014-08-06T13:31:57Z 66.47 2014-08-06T13:31:58Z 66.47 2014-08-06T13:31:59Z 67.43 2014-08-06T13:32:03Z 66.95 2014-08-06T13:32:04Z 67.43 2014-08-06T13:32:05Z 67.43 2014-08-06T13:32:06Z 67.43 2014-08-06T13:32:07Z 67.91 2014-08-06T13:32:08Z 69.35 2014-08-06T13:32:24Z 69.35 2014-08-06T13:32:25Z 69.35 2014-08-06T13:32:26Z 69.83 2014-08-06T13:32:27Z 69.83 2014-08-06T13:32:28Z 72.72 2014-08-06T13:32:46Z 76.08 2014-08-06T13:33:01Z 79.45 2014-08-06T13:33:17Z 82.81 2014-08-06T13:33:29Z 85.69 2014-08-06T13:33:42Z 88.58 2014-08-06T13:33:55Z 90.98 2014-08-06T13:34:08Z 93.39 2014-08-06T13:34:21Z 96.75 2014-08-06T13:34:33Z 99.63 2014-08-06T13:34:50Z 100.60 2014-08-06T13:35:03Z 101.08 2014-08-06T13:35:12Z 100.11 2014-08-06T13:35:31Z 100.11 2014-08-06T13:36:00Z 100.60 2014-08-06T13:36:37Z 100.11 2014-08-06T13:37:15Z 100.11 2014-08-06T13:37:54Z 100.11 2014-08-06T13:38:33Z 100.11 2014-08-06T13:38:58Z 99.63 2014-08-06T13:39:38Z 99.63 2014-08-06T13:40:06Z 99.63 2014-08-06T13:40:20Z 99.63 2014-08-06T13:40:43Z 100.11 2014-08-06T13:40:53Z 100.11 2014-08-06T13:41:11Z 101.08 2014-08-06T13:41:28Z 101.56 2014-08-06T13:41:47Z 103.00 2014-08-06T13:42:03Z 103.00 2014-08-06T13:42:21Z 103.00 2014-08-06T13:42:41Z 104.44 2014-08-06T13:43:00Z 104.44 2014-08-06T13:43:16Z 104.92 2014-08-06T13:43:34Z 104.92 2014-08-06T13:43:52Z 105.40 2014-08-06T13:44:11Z 105.88 2014-08-06T13:44:30Z 105.88 2014-08-06T13:44:48Z 106.36 2014-08-06T13:45:07Z 106.36 2014-08-06T13:45:28Z 106.36 2014-08-06T13:45:44Z 105.88 2014-08-06T13:45:45Z 105.88 2014-08-06T13:45:46Z 105.88 2014-08-06T13:45:47Z 105.88 2014-08-06T13:45:48Z 106.84 2014-08-06T13:45:49Z 106.84 2014-08-06T13:45:50Z 106.36 2014-08-06T13:45:51Z 108.29 2014-08-06T13:46:08Z 107.81 2014-08-06T13:46:09Z 107.32 2014-08-06T13:46:29Z 106.84 2014-08-06T13:46:47Z 107.32 2014-08-06T13:47:04Z 107.81 2014-08-06T13:47:23Z 107.81 2014-08-06T13:47:40Z 107.32 2014-08-06T13:47:59Z 106.84 2014-08-06T13:48:13Z 106.36 2014-08-06T13:48:31Z 105.88 2014-08-06T13:48:48Z 105.40 2014-08-06T13:49:10Z 106.36 2014-08-06T13:49:29Z 105.40 2014-08-06T13:49:46Z 106.36 2014-08-06T13:50:03Z 106.84 2014-08-06T13:50:16Z 107.32 2014-08-06T13:50:33Z 107.32 2014-08-06T13:50:47Z 107.32 2014-08-06T13:51:00Z 107.81 2014-08-06T13:51:15Z 107.81 2014-08-06T13:51:29Z 107.32 2014-08-06T13:51:44Z 107.32 2014-08-06T13:52:03Z 106.36 2014-08-06T13:52:22Z 105.88 2014-08-06T13:52:42Z 105.40 2014-08-06T13:52:59Z 104.44 2014-08-06T13:53:14Z 103.96 2014-08-06T13:53:28Z 102.04 2014-08-06T13:53:43Z 100.60 2014-08-06T13:53:57Z 100.60 2014-08-06T13:53:58Z 100.60 2014-08-06T13:54:16Z 102.04 2014-08-06T13:54:31Z 103.00 2014-08-06T13:54:48Z 104.44 2014-08-06T13:55:04Z 103.48 2014-08-06T13:55:22Z 102.04 2014-08-06T13:55:36Z 99.15 2014-08-06T13:55:49Z 96.75 2014-08-06T13:55:56Z 96.27 2014-08-06T13:56:11Z 98.67 2014-08-06T13:56:28Z 101.08 2014-08-06T13:56:47Z 103.96 2014-08-06T13:57:05Z 105.40 2014-08-06T13:57:23Z 105.88 2014-08-06T13:57:39Z 105.88 2014-08-06T13:57:46Z 105.40 2014-08-06T13:57:47Z 105.88 2014-08-06T13:57:48Z 105.88 2014-08-06T13:57:49Z 105.40 2014-08-06T13:57:50Z 105.88 2014-08-06T13:57:51Z 105.88 2014-08-06T13:57:52Z 105.88 2014-08-06T13:57:53Z 105.88 2014-08-06T13:57:54Z 106.36 2014-08-06T13:58:08Z 106.36 2014-08-06T13:58:26Z 107.32 2014-08-06T13:58:41Z 107.81 2014-08-06T13:58:58Z 108.29 2014-08-06T13:59:16Z 108.77 2014-08-06T13:59:30Z 109.25 2014-08-06T13:59:44Z 109.73 2014-08-06T14:00:01Z 110.21 2014-08-06T14:00:19Z 110.21 2014-08-06T14:00:37Z 110.69 2014-08-06T14:00:55Z 109.73 2014-08-06T14:01:13Z 108.77 2014-08-06T14:01:30Z 108.77 2014-08-06T14:01:46Z 107.81 2014-08-06T14:02:03Z 107.81 2014-08-06T14:02:20Z 106.36 2014-08-06T14:02:36Z 104.92 2014-08-06T14:02:52Z 103.48 2014-08-06T14:03:03Z 101.56 2014-08-06T14:03:20Z 99.63 2014-08-06T14:03:34Z 100.11 2014-08-06T14:03:35Z 99.63 2014-08-06T14:03:36Z 99.63 2014-08-06T14:03:50Z 100.11 2014-08-06T14:03:58Z 100.60 2014-08-06T14:03:59Z 100.60 2014-08-06T14:04:00Z 100.60 2014-08-06T14:04:01Z 100.11 2014-08-06T14:04:02Z 100.11 2014-08-06T14:04:03Z 100.60 2014-08-06T14:04:04Z 101.08 2014-08-06T14:04:18Z 103.00 2014-08-06T14:04:35Z 104.44 2014-08-06T14:04:50Z 104.44 2014-08-06T14:05:05Z 104.92 2014-08-06T14:05:19Z 105.40 2014-08-06T14:05:33Z 103.96 2014-08-06T14:05:48Z 103.00 2014-08-06T14:06:04Z 101.08 2014-08-06T14:06:19Z 100.11 2014-08-06T14:06:35Z 100.11 2014-08-06T14:06:50Z 100.11 2014-08-06T14:07:14Z 100.11 2014-08-06T14:07:33Z 99.63 2014-08-06T14:07:46Z 100.11 2014-08-06T14:08:03Z 99.15 2014-08-06T14:08:04Z 100.11 2014-08-06T14:08:05Z 99.63 2014-08-06T14:08:06Z 99.63 2014-08-06T14:08:07Z 99.63 2014-08-06T14:08:08Z 100.11 2014-08-06T14:08:24Z 101.08 2014-08-06T14:08:41Z 102.04 2014-08-06T14:08:52Z 102.04 2014-08-06T14:09:17Z 102.04 2014-08-06T14:09:54Z 102.04 2014-08-06T14:10:25Z 101.56 2014-08-06T14:10:39Z 101.08 2014-08-06T14:10:41Z 100.60 2014-08-06T14:10:42Z 101.56 2014-08-06T14:10:43Z 101.08 2014-08-06T14:10:44Z 101.08 2014-08-06T14:10:45Z 101.08 2014-08-06T14:11:00Z 102.04 2014-08-06T14:11:16Z 103.48 2014-08-06T14:11:35Z 104.44 2014-08-06T14:11:51Z 104.92 2014-08-06T14:12:07Z 105.40 2014-08-06T14:12:23Z 106.36 2014-08-06T14:12:39Z 105.40 2014-08-06T14:12:58Z 105.88 2014-08-06T14:13:13Z 105.40 2014-08-06T14:13:27Z 103.48 2014-08-06T14:13:43Z 101.56 2014-08-06T14:13:58Z 101.56 2014-08-06T14:13:59Z 101.56 2014-08-06T14:14:03Z 101.08 2014-08-06T14:14:08Z 101.56 2014-08-06T14:14:23Z 102.04 2014-08-06T14:14:38Z 101.56 2014-08-06T14:14:52Z 101.56 2014-08-06T14:15:10Z 101.56 2014-08-06T14:15:22Z 101.56 2014-08-06T14:15:23Z 100.60 2014-08-06T14:15:35Z 101.08 2014-08-06T14:15:49Z 101.56 2014-08-06T14:16:05Z 102.52 2014-08-06T14:16:24Z 103.00 2014-08-06T14:16:40Z 102.52 2014-08-06T14:16:54Z 98.19 2014-08-06T14:17:00Z 102.04 2014-08-06T14:17:01Z 102.52 2014-08-06T14:17:03Z 102.04 2014-08-06T14:17:15Z 99.63 2014-08-06T14:17:32Z 99.63 2014-08-06T14:17:34Z 99.15 2014-08-06T14:17:48Z 98.19 2014-08-06T14:18:05Z 95.79 2014-08-06T14:18:16Z 92.42 2014-08-06T14:18:28Z 92.90 2014-08-06T14:18:45Z 94.83 2014-08-06T14:19:01Z 95.31 2014-08-06T14:19:15Z 96.27 2014-08-06T14:19:31Z 96.75 2014-08-06T14:19:48Z 98.19 2014-08-06T14:20:06Z 99.15 2014-08-06T14:20:23Z 99.15 2014-08-06T14:20:36Z 99.15 2014-08-06T14:20:50Z 100.11 2014-08-06T14:21:05Z 100.60 2014-08-06T14:21:20Z 101.08 2014-08-06T14:21:35Z 101.08 2014-08-06T14:21:49Z 101.08 2014-08-06T14:22:00Z 100.11 2014-08-06T14:22:13Z 96.75 2014-08-06T14:22:23Z 98.19 2014-08-06T14:22:36Z 97.23 2014-08-06T14:22:49Z 94.83 2014-08-06T14:23:02Z 93.87 2014-08-06T14:23:17Z 93.39 2014-08-06T14:23:18Z 93.87 2014-08-06T14:23:19Z 93.87 2014-08-06T14:23:20Z 93.87 2014-08-06T14:23:21Z 93.87 2014-08-06T14:23:22Z 94.83 2014-08-06T14:23:37Z 95.79 2014-08-06T14:23:54Z 95.79 2014-08-06T14:24:10Z 96.27 2014-08-06T14:24:24Z 97.23 2014-08-06T14:24:40Z 97.23 2014-08-06T14:24:51Z 96.75 2014-08-06T14:25:10Z 97.23 2014-08-06T14:25:27Z 97.71 2014-08-06T14:25:46Z 97.23 2014-08-06T14:26:02Z 96.75 2014-08-06T14:26:19Z 96.27 2014-08-06T14:26:31Z 96.75 2014-08-06T14:26:51Z 97.23 2014-08-06T14:27:13Z 99.15 2014-08-06T14:27:31Z 97.23 2014-08-06T14:27:45Z 95.79 2014-08-06T14:28:04Z 93.87 2014-08-06T14:28:19Z 92.90 2014-08-06T14:28:38Z 93.87 2014-08-06T14:28:55Z 95.79 2014-08-06T14:29:13Z 96.27 2014-08-06T14:29:31Z 97.71 2014-08-06T14:29:48Z 97.23 2014-08-06T14:30:02Z 97.23 2014-08-06T14:30:20Z 97.71 2014-08-06T14:30:23Z 97.71 2014-08-06T14:30:24Z 97.71 2014-08-06T14:30:25Z 97.71 2014-08-06T14:30:26Z 97.71 2014-08-06T14:30:27Z 97.71 2014-08-06T14:30:28Z 97.71 2014-08-06T14:30:29Z 97.71 2014-08-06T14:30:46Z 98.19 2014-08-06T14:31:04Z 97.71 2014-08-06T14:31:21Z 98.19 2014-08-06T14:31:40Z 97.23 2014-08-06T14:31:54Z 97.23 2014-08-06T14:32:07Z 96.75 2014-08-06T14:32:21Z 97.71 2014-08-06T14:32:34Z 98.19 2014-08-06T14:32:50Z 98.67 2014-08-06T14:33:04Z 98.19 2014-08-06T14:33:20Z 99.63 2014-08-06T14:33:37Z 99.63 2014-08-06T14:33:52Z 100.60 2014-08-06T14:34:07Z 100.60 2014-08-06T14:34:21Z 102.52 2014-08-06T14:34:35Z 103.00 2014-08-06T14:34:53Z 97.23 2014-08-06T14:35:12Z 103.96 2014-08-06T14:35:13Z 103.96 2014-08-06T14:35:19Z 103.48 2014-08-06T14:35:29Z 103.96 2014-08-06T14:35:41Z 103.96 2014-08-06T14:35:57Z 103.96 2014-08-06T14:36:11Z 104.44 2014-08-06T14:36:25Z 104.44 2014-08-06T14:36:36Z 104.44 2014-08-06T14:36:53Z 104.44 2014-08-06T14:37:14Z 104.92 2014-08-06T14:37:31Z 104.92 2014-08-06T14:37:51Z 104.92 2014-08-06T14:38:07Z 105.40 2014-08-06T14:38:23Z 105.40 2014-08-06T14:38:40Z 104.44 2014-08-06T14:38:56Z 103.48 2014-08-06T14:39:10Z 103.00 2014-08-06T14:39:25Z 102.04 2014-08-06T14:39:38Z 98.67 2014-08-06T14:39:49Z 97.23 2014-08-06T14:40:00Z 97.23 2014-08-06T14:40:03Z 97.23 2014-08-06T14:40:04Z 97.23 2014-08-06T14:40:05Z 97.23 2014-08-06T14:40:16Z 96.75 2014-08-06T14:40:35Z 97.23 2014-08-06T14:40:59Z 97.23 2014-08-06T14:41:27Z 97.23 2014-08-06T14:41:55Z 96.75 2014-08-06T14:42:08Z 96.75 2014-08-06T14:42:16Z 96.75 2014-08-06T14:42:27Z 96.27 2014-08-06T14:42:28Z 95.31 2014-08-06T14:42:42Z 94.35 2014-08-06T14:42:55Z 94.35 2014-08-06T14:43:06Z 93.87 2014-08-06T14:43:21Z 92.90 2014-08-06T14:43:28Z 92.90 2014-08-06T14:43:29Z 92.90 2014-08-06T14:43:30Z 90.98 2014-08-06T14:43:43Z 89.06 2014-08-06T14:43:56Z 86.18 2014-08-06T14:44:13Z 85.21 2014-08-06T14:44:28Z 83.29 2014-08-06T14:44:40Z 81.37 2014-08-06T14:44:54Z 79.45 2014-08-06T14:45:10Z 79.45 2014-08-06T14:45:25Z 78.48 2014-08-06T14:45:48Z 78.48 2014-08-06T14:45:49Z 78.48 2014-08-06T14:45:50Z 78.48 2014-08-06T14:45:51Z 78.00 2014-08-06T14:45:52Z 78.48 2014-08-06T14:46:07Z 78.00 2014-08-06T14:46:33Z 78.00 2014-08-06T14:46:34Z 78.00 2014-08-06T14:46:35Z 78.00 2014-08-06T14:46:36Z 77.52 2014-08-06T14:46:37Z 77.04 2014-08-06T14:46:38Z 77.52 2014-08-06T14:46:39Z 77.04 2014-08-06T14:46:40Z 76.56 2014-08-06T14:46:41Z 77.04 2014-08-06T14:46:42Z 74.16 2014-08-06T14:47:00Z 74.16 2014-08-06T14:47:20Z 74.64 2014-08-06T14:47:40Z 74.64 2014-08-06T14:47:55Z 74.16 2014-08-06T14:48:04Z 72.24 2014-08-06T14:48:17Z 69.83 2014-08-06T14:48:34Z 67.91 2014-08-06T14:48:46Z 66.47 2014-08-06T14:49:00Z 64.07 2014-08-06T14:49:12Z 64.55 2014-08-06T14:49:13Z 64.07 2014-08-06T14:49:15Z 64.07 2014-08-06T14:49:30Z 64.07 2014-08-06T14:49:54Z 64.07 2014-08-06T14:50:29Z 64.55 2014-08-06T14:50:37Z 64.07 2014-08-06T14:50:38Z 64.07 2014-08-06T14:50:39Z 64.07 2014-08-06T14:50:40Z 64.07 2014-08-06T14:50:41Z 62.62 2014-08-06T14:50:52Z 62.14 2014-08-06T14:51:01Z 61.66 2014-08-06T14:51:02Z 61.66 2014-08-06T14:51:03Z 57.82 2014-08-06T14:51:11Z 58.30 2014-08-06T14:51:18Z 58.30 2014-08-06T14:51:19Z 58.78 2014-08-06T14:51:20Z 58.30 2014-08-06T14:51:21Z 58.78 2014-08-06T14:51:22Z 58.78 2014-08-06T14:51:23Z 58.78 2014-08-06T14:51:24Z 58.78 2014-08-06T14:51:37Z 58.78 2014-08-06T14:51:38Z 58.78 2014-08-06T14:51:48Z 58.30 2014-08-06T14:52:09Z 58.78 2014-08-06T14:52:23Z 59.26 2014-08-06T14:52:30Z 59.26 2014-08-06T14:52:42Z 59.74 2014-08-06T14:52:53Z 59.26 2014-08-06T14:53:11Z 58.78 2014-08-06T14:53:25Z 59.74 2014-08-06T14:53:37Z 59.74 2014-08-06T14:53:39Z 59.26 2014-08-06T14:53:41Z 58.78 2014-08-06T14:53:53Z 59.74 2014-08-06T14:54:08Z 59.74 2014-08-06T14:54:11Z 59.26 2014-08-06T14:54:13Z 59.74 2014-08-06T14:54:16Z 61.18 2014-08-06T14:54:26Z 62.14 2014-08-06T14:54:38Z 61.66 2014-08-06T14:54:44Z 62.14 2014-08-06T14:54:58Z 62.14 2014-08-06T14:55:11Z 62.14 2014-08-06T14:55:16Z 62.62 2014-08-06T14:55:31Z 62.62 2014-08-06T14:55:46Z 62.62 2014-08-06T14:56:02Z 63.10 2014-08-06T14:56:16Z 63.10 2014-08-06T14:56:17Z 62.62 2014-08-06T14:56:32Z 62.62 2014-08-06T14:56:37Z 61.66 2014-08-06T14:56:46Z 62.14 2014-08-06T14:56:50Z 61.66 2014-08-06T14:57:00Z 62.14 2014-08-06T14:57:12Z 61.66 2014-08-06T14:57:20Z 61.66 2014-08-06T14:57:34Z 61.66 2014-08-06T14:57:46Z 61.18 2014-08-06T14:58:01Z 61.18 2014-08-06T14:58:13Z 61.18 2014-08-06T14:58:14Z 61.18 2014-08-06T14:58:28Z 60.70 2014-08-06T14:58:42Z 60.70 2014-08-06T14:58:51Z 60.22 2014-08-06T14:59:07Z 60.22 2014-08-06T14:59:16Z 59.74 2014-08-06T14:59:26Z 59.74 2014-08-06T14:59:40Z 59.74 2014-08-06T14:59:53Z 59.74 2014-08-06T15:00:00Z 60.22 2014-08-06T15:00:05Z 60.22 2014-08-06T15:00:14Z 60.70 2014-08-06T15:00:26Z 60.22 2014-08-06T15:00:32Z 60.22 2014-08-06T15:00:45Z 60.70 2014-08-06T15:00:48Z 60.70 2014-08-06T15:01:04Z 60.70 2014-08-06T15:01:17Z 60.70 2014-08-06T15:01:31Z 60.70 2014-08-06T15:01:48Z 60.70 2014-08-06T15:01:58Z 60.22 2014-08-06T15:02:14Z 78.48 2014-08-06T18:15:14Z 76.56 2014-08-06T18:15:15Z