www.cicloide.com 14800 www.cicloide.com 14800 59.70 2013-08-03T08:08:04Z 59.70 2013-08-03T08:08:06Z 59.70 2013-08-03T08:08:48Z 59.70 2013-08-03T08:08:59Z 63.30 2013-08-03T08:09:10Z 58.20 2013-08-03T08:09:48Z 54.60 2013-08-03T08:09:54Z 55.20 2013-08-03T08:09:57Z 56.60 2013-08-03T08:10:02Z 58.80 2013-08-03T08:10:05Z 60.90 2013-08-03T08:10:10Z 61.10 2013-08-03T08:10:13Z 61.60 2013-08-03T08:10:16Z 62.80 2013-08-03T08:10:22Z 63.10 2013-08-03T08:10:27Z 63.20 2013-08-03T08:10:30Z 62.60 2013-08-03T08:10:34Z 63.20 2013-08-03T08:10:37Z 63.50 2013-08-03T08:10:43Z 63.70 2013-08-03T08:10:49Z 64.00 2013-08-03T08:10:54Z 64.40 2013-08-03T08:10:57Z 64.20 2013-08-03T08:11:02Z 64.50 2013-08-03T08:11:05Z 64.90 2013-08-03T08:11:11Z 65.60 2013-08-03T08:11:17Z 65.30 2013-08-03T08:11:23Z 64.70 2013-08-03T08:11:29Z 64.90 2013-08-03T08:11:35Z 65.50 2013-08-03T08:11:40Z 65.40 2013-08-03T08:11:46Z 65.00 2013-08-03T08:11:49Z 65.20 2013-08-03T08:11:52Z 65.00 2013-08-03T08:11:55Z 64.40 2013-08-03T08:12:00Z 64.40 2013-08-03T08:12:06Z 64.40 2013-08-03T08:12:11Z 64.30 2013-08-03T08:12:16Z 64.40 2013-08-03T08:12:21Z 63.00 2013-08-03T08:12:27Z 63.20 2013-08-03T08:12:33Z 62.90 2013-08-03T08:12:39Z 62.00 2013-08-03T08:12:44Z 62.10 2013-08-03T08:12:48Z 62.30 2013-08-03T08:12:53Z 63.10 2013-08-03T08:12:59Z 62.20 2013-08-03T08:13:05Z 60.60 2013-08-03T08:13:11Z 60.60 2013-08-03T08:13:17Z 62.30 2013-08-03T08:13:23Z 60.40 2013-08-03T08:13:29Z 59.50 2013-08-03T08:13:35Z 59.60 2013-08-03T08:13:43Z 59.20 2013-08-03T08:13:48Z 56.90 2013-08-03T08:13:54Z 56.00 2013-08-03T08:13:59Z 55.10 2013-08-03T08:14:04Z 54.00 2013-08-03T08:14:09Z 54.90 2013-08-03T08:14:15Z 55.00 2013-08-03T08:14:20Z 55.60 2013-08-03T08:14:24Z 54.80 2013-08-03T08:14:29Z 55.30 2013-08-03T08:14:35Z 57.10 2013-08-03T08:14:40Z 56.90 2013-08-03T08:14:43Z 56.40 2013-08-03T08:14:50Z 56.40 2013-08-03T08:14:55Z 56.00 2013-08-03T08:15:00Z 56.30 2013-08-03T08:15:07Z 54.70 2013-08-03T08:15:13Z 55.30 2013-08-03T08:15:19Z 56.00 2013-08-03T08:15:24Z 57.30 2013-08-03T08:15:30Z 56.70 2013-08-03T08:15:33Z 58.60 2013-08-03T08:15:39Z 59.70 2013-08-03T08:15:45Z 60.40 2013-08-03T08:15:50Z 60.70 2013-08-03T08:15:55Z 59.60 2013-08-03T08:16:02Z 60.00 2013-08-03T08:16:07Z 58.40 2013-08-03T08:16:12Z 59.60 2013-08-03T08:16:18Z 57.70 2013-08-03T08:16:21Z 57.00 2013-08-03T08:16:26Z 55.30 2013-08-03T08:16:32Z 55.30 2013-08-03T08:16:37Z 52.90 2013-08-03T08:16:43Z 52.00 2013-08-03T08:16:46Z 51.40 2013-08-03T08:16:49Z 50.90 2013-08-03T08:16:55Z 53.30 2013-08-03T08:17:00Z 54.20 2013-08-03T08:17:06Z 54.60 2013-08-03T08:17:12Z 55.50 2013-08-03T08:17:17Z 54.90 2013-08-03T08:17:21Z 55.60 2013-08-03T08:17:24Z 55.60 2013-08-03T08:17:30Z 55.30 2013-08-03T08:17:35Z 54.70 2013-08-03T08:17:40Z 54.90 2013-08-03T08:17:45Z 55.60 2013-08-03T08:17:52Z 55.60 2013-08-03T08:17:57Z 55.70 2013-08-03T08:18:00Z 55.80 2013-08-03T08:18:06Z 54.70 2013-08-03T08:18:11Z 55.40 2013-08-03T08:18:14Z 55.90 2013-08-03T08:18:17Z 56.10 2013-08-03T08:18:24Z 55.90 2013-08-03T08:18:31Z 56.40 2013-08-03T08:18:37Z 56.20 2013-08-03T08:18:44Z 54.80 2013-08-03T08:18:49Z 53.90 2013-08-03T08:18:55Z 54.50 2013-08-03T08:19:03Z 55.70 2013-08-03T08:19:09Z 56.70 2013-08-03T08:19:14Z 57.50 2013-08-03T08:19:20Z 57.40 2013-08-03T08:19:25Z 57.00 2013-08-03T08:19:31Z 56.90 2013-08-03T08:19:36Z 57.60 2013-08-03T08:19:39Z 58.00 2013-08-03T08:19:45Z 58.30 2013-08-03T08:19:50Z 57.20 2013-08-03T08:19:57Z 57.50 2013-08-03T08:20:03Z 57.30 2013-08-03T08:20:09Z 58.20 2013-08-03T08:20:15Z 58.00 2013-08-03T08:20:18Z 58.30 2013-08-03T08:20:21Z 58.60 2013-08-03T08:20:24Z 58.50 2013-08-03T08:20:27Z 58.00 2013-08-03T08:20:32Z 57.90 2013-08-03T08:20:37Z 57.70 2013-08-03T08:20:43Z 56.70 2013-08-03T08:20:49Z 56.40 2013-08-03T08:20:56Z 55.50 2013-08-03T08:21:01Z 55.00 2013-08-03T08:21:04Z 54.60 2013-08-03T08:21:09Z 55.00 2013-08-03T08:21:15Z 54.30 2013-08-03T08:21:18Z 55.20 2013-08-03T08:21:21Z 56.30 2013-08-03T08:21:25Z 55.30 2013-08-03T08:21:31Z 56.80 2013-08-03T08:21:34Z 57.20 2013-08-03T08:21:37Z 57.30 2013-08-03T08:21:43Z 58.00 2013-08-03T08:21:46Z 57.20 2013-08-03T08:21:51Z 58.10 2013-08-03T08:21:56Z 59.00 2013-08-03T08:22:02Z 60.00 2013-08-03T08:22:07Z 59.40 2013-08-03T08:22:14Z 60.20 2013-08-03T08:22:20Z 60.40 2013-08-03T08:22:26Z 61.30 2013-08-03T08:22:29Z 61.60 2013-08-03T08:22:35Z 62.10 2013-08-03T08:22:41Z 63.30 2013-08-03T08:22:46Z 63.40 2013-08-03T08:22:52Z 63.60 2013-08-03T08:22:58Z 62.80 2013-08-03T08:23:03Z 62.00 2013-08-03T08:23:08Z 60.40 2013-08-03T08:23:14Z 59.30 2013-08-03T08:23:19Z 58.80 2013-08-03T08:23:22Z 58.70 2013-08-03T08:23:25Z 58.30 2013-08-03T08:23:31Z 58.20 2013-08-03T08:23:36Z 58.00 2013-08-03T08:23:39Z 58.30 2013-08-03T08:23:44Z 58.20 2013-08-03T08:23:50Z 58.20 2013-08-03T08:23:55Z 58.70 2013-08-03T08:24:00Z 58.50 2013-08-03T08:24:06Z 58.00 2013-08-03T08:24:11Z 58.60 2013-08-03T08:24:17Z 58.00 2013-08-03T08:24:22Z 58.30 2013-08-03T08:24:25Z 58.80 2013-08-03T08:24:28Z 59.40 2013-08-03T08:24:31Z 58.30 2013-08-03T08:24:37Z 58.20 2013-08-03T08:24:40Z 57.20 2013-08-03T08:24:45Z 57.30 2013-08-03T08:24:51Z 58.10 2013-08-03T08:24:57Z 58.10 2013-08-03T08:25:02Z 58.10 2013-08-03T08:25:05Z 58.90 2013-08-03T08:25:11Z 59.60 2013-08-03T08:25:14Z 59.40 2013-08-03T08:25:19Z 58.40 2013-08-03T08:25:25Z 58.10 2013-08-03T08:25:30Z 56.90 2013-08-03T08:25:34Z 57.10 2013-08-03T08:25:40Z 56.70 2013-08-03T08:25:45Z 57.70 2013-08-03T08:25:51Z 57.20 2013-08-03T08:25:57Z 57.60 2013-08-03T08:26:03Z 56.90 2013-08-03T08:26:09Z 55.90 2013-08-03T08:26:15Z 56.00 2013-08-03T08:26:21Z 56.40 2013-08-03T08:26:27Z 57.30 2013-08-03T08:26:32Z 57.30 2013-08-03T08:26:38Z 57.10 2013-08-03T08:26:45Z 55.80 2013-08-03T08:26:51Z 57.00 2013-08-03T08:26:58Z 56.50 2013-08-03T08:27:04Z 56.10 2013-08-03T08:27:09Z 54.70 2013-08-03T08:27:15Z 55.80 2013-08-03T08:27:22Z 57.70 2013-08-03T08:27:28Z 58.10 2013-08-03T08:27:34Z 59.50 2013-08-03T08:27:39Z 59.70 2013-08-03T08:27:46Z 60.10 2013-08-03T08:27:51Z 60.00 2013-08-03T08:27:56Z 60.00 2013-08-03T08:28:02Z 60.00 2013-08-03T08:28:07Z 61.60 2013-08-03T08:28:13Z 62.20 2013-08-03T08:28:19Z 62.60 2013-08-03T08:28:22Z 61.60 2013-08-03T08:28:25Z 61.60 2013-08-03T08:28:29Z 60.60 2013-08-03T08:28:35Z 61.00 2013-08-03T08:28:38Z 61.70 2013-08-03T08:28:41Z 61.30 2013-08-03T08:28:52Z 61.60 2013-08-03T08:28:57Z 62.00 2013-08-03T08:29:03Z 62.40 2013-08-03T08:29:09Z 63.30 2013-08-03T08:29:15Z 62.90 2013-08-03T08:29:21Z 63.10 2013-08-03T08:29:26Z 62.00 2013-08-03T08:29:29Z 62.20 2013-08-03T08:29:34Z 61.50 2013-08-03T08:29:37Z 61.00 2013-08-03T08:29:42Z 61.20 2013-08-03T08:29:48Z 61.10 2013-08-03T08:29:51Z 60.90 2013-08-03T08:29:56Z 60.50 2013-08-03T08:29:59Z 61.40 2013-08-03T08:30:04Z 61.20 2013-08-03T08:30:10Z 60.40 2013-08-03T08:30:16Z 60.50 2013-08-03T08:30:19Z 61.00 2013-08-03T08:30:24Z 59.60 2013-08-03T08:30:29Z 59.80 2013-08-03T08:30:35Z 59.40 2013-08-03T08:30:40Z 59.70 2013-08-03T08:30:43Z 59.70 2013-08-03T08:30:48Z 59.80 2013-08-03T08:30:53Z 60.40 2013-08-03T08:30:59Z 61.00 2013-08-03T08:31:04Z 61.00 2013-08-03T08:31:09Z 63.00 2013-08-03T08:31:15Z 62.90 2013-08-03T08:31:20Z 61.90 2013-08-03T08:31:25Z 61.80 2013-08-03T08:31:31Z 61.30 2013-08-03T08:31:36Z 61.00 2013-08-03T08:31:41Z 60.10 2013-08-03T08:31:47Z 59.80 2013-08-03T08:31:50Z 60.60 2013-08-03T08:31:56Z 60.20 2013-08-03T08:32:01Z 60.50 2013-08-03T08:32:04Z 59.40 2013-08-03T08:32:07Z 59.40 2013-08-03T08:32:12Z 60.30 2013-08-03T08:32:15Z 59.70 2013-08-03T08:32:20Z 59.40 2013-08-03T08:32:26Z 59.90 2013-08-03T08:32:32Z 60.90 2013-08-03T08:32:38Z 59.80 2013-08-03T08:32:43Z 60.30 2013-08-03T08:32:46Z 59.90 2013-08-03T08:32:49Z 59.70 2013-08-03T08:32:52Z 59.70 2013-08-03T08:32:57Z 59.30 2013-08-03T08:33:00Z 59.20 2013-08-03T08:33:06Z 58.70 2013-08-03T08:33:12Z 58.30 2013-08-03T08:33:17Z 58.30 2013-08-03T08:33:23Z 58.10 2013-08-03T08:33:26Z 57.50 2013-08-03T08:33:31Z 56.80 2013-08-03T08:33:34Z 56.80 2013-08-03T08:33:37Z 56.10 2013-08-03T08:33:42Z 56.00 2013-08-03T08:33:48Z 56.30 2013-08-03T08:33:54Z 56.30 2013-08-03T08:33:57Z 56.30 2013-08-03T08:34:00Z 55.90 2013-08-03T08:34:06Z 56.50 2013-08-03T08:34:11Z 56.10 2013-08-03T08:34:14Z 55.80 2013-08-03T08:34:19Z 55.40 2013-08-03T08:34:22Z 54.10 2013-08-03T08:34:27Z 54.30 2013-08-03T08:34:30Z 53.90 2013-08-03T08:34:35Z 52.90 2013-08-03T08:34:38Z 52.70 2013-08-03T08:34:41Z 53.80 2013-08-03T08:34:46Z 55.30 2013-08-03T08:34:51Z 54.70 2013-08-03T08:34:54Z 54.50 2013-08-03T08:34:57Z 54.20 2013-08-03T08:35:03Z 54.10 2013-08-03T08:35:08Z 53.50 2013-08-03T08:35:11Z 53.70 2013-08-03T08:35:15Z 54.10 2013-08-03T08:35:22Z 57.10 2013-08-03T08:35:29Z 58.10 2013-08-03T08:35:34Z 59.10 2013-08-03T08:35:39Z 61.50 2013-08-03T08:35:45Z 60.70 2013-08-03T08:35:53Z 60.30 2013-08-03T08:35:58Z 60.80 2013-08-03T08:36:03Z 62.10 2013-08-03T08:36:08Z 63.20 2013-08-03T08:36:15Z 63.70 2013-08-03T08:36:22Z 64.20 2013-08-03T08:36:28Z 65.50 2013-08-03T08:36:34Z 65.20 2013-08-03T08:36:37Z 65.50 2013-08-03T08:36:40Z 67.70 2013-08-03T08:36:44Z 68.00 2013-08-03T08:36:47Z 71.20 2013-08-03T08:36:53Z 70.90 2013-08-03T08:36:58Z 70.70 2013-08-03T08:37:01Z 70.50 2013-08-03T08:37:04Z 70.50 2013-08-03T08:37:07Z 65.30 2013-08-03T08:37:13Z 66.00 2013-08-03T08:37:16Z 64.10 2013-08-03T08:37:22Z 62.70 2013-08-03T08:37:25Z 62.20 2013-08-03T08:37:30Z 61.60 2013-08-03T08:37:35Z 60.30 2013-08-03T08:37:41Z 60.10 2013-08-03T08:37:44Z 58.90 2013-08-03T08:37:49Z 59.00 2013-08-03T08:37:56Z 60.00 2013-08-03T08:38:02Z 60.80 2013-08-03T08:38:07Z 61.50 2013-08-03T08:38:13Z 61.30 2013-08-03T08:38:16Z 62.10 2013-08-03T08:38:21Z 61.50 2013-08-03T08:38:26Z 62.90 2013-08-03T08:38:32Z 62.00 2013-08-03T08:38:38Z 62.50 2013-08-03T08:38:43Z 64.50 2013-08-03T08:38:46Z 64.60 2013-08-03T08:38:51Z 64.80 2013-08-03T08:38:56Z 65.90 2013-08-03T08:39:03Z 66.40 2013-08-03T08:39:09Z 65.90 2013-08-03T08:39:12Z 66.60 2013-08-03T08:39:15Z 67.10 2013-08-03T08:39:20Z 67.50 2013-08-03T08:39:25Z 67.70 2013-08-03T08:39:28Z 68.50 2013-08-03T08:39:34Z 68.50 2013-08-03T08:39:37Z 68.70 2013-08-03T08:39:43Z 68.80 2013-08-03T08:39:46Z 67.60 2013-08-03T08:39:51Z 68.10 2013-08-03T08:39:54Z 67.80 2013-08-03T08:39:57Z 68.10 2013-08-03T08:40:00Z 70.10 2013-08-03T08:40:06Z 70.90 2013-08-03T08:40:09Z 71.20 2013-08-03T08:40:14Z 71.40 2013-08-03T08:40:19Z 72.50 2013-08-03T08:40:24Z 73.40 2013-08-03T08:40:29Z 74.90 2013-08-03T08:40:34Z 77.00 2013-08-03T08:40:40Z 78.90 2013-08-03T08:40:46Z 79.80 2013-08-03T08:40:52Z 80.20 2013-08-03T08:40:58Z 79.30 2013-08-03T08:41:01Z 80.70 2013-08-03T08:41:04Z 80.20 2013-08-03T08:41:09Z 79.50 2013-08-03T08:41:12Z 78.40 2013-08-03T08:41:18Z 80.30 2013-08-03T08:41:24Z 83.10 2013-08-03T08:41:29Z 85.60 2013-08-03T08:41:35Z 86.20 2013-08-03T08:41:42Z 87.50 2013-08-03T08:41:47Z 88.40 2013-08-03T08:41:53Z 87.60 2013-08-03T08:41:59Z 87.20 2013-08-03T08:42:05Z 85.20 2013-08-03T08:42:10Z 85.10 2013-08-03T08:42:16Z 86.80 2013-08-03T08:42:19Z 86.40 2013-08-03T08:42:22Z 86.30 2013-08-03T08:42:27Z 86.40 2013-08-03T08:42:35Z 86.20 2013-08-03T08:42:40Z 86.20 2013-08-03T08:42:45Z 85.60 2013-08-03T08:42:50Z 85.60 2013-08-03T08:42:56Z 85.40 2013-08-03T08:43:01Z 85.90 2013-08-03T08:43:07Z 87.00 2013-08-03T08:43:10Z 89.00 2013-08-03T08:43:19Z 89.30 2013-08-03T08:43:24Z 89.60 2013-08-03T08:43:29Z 90.10 2013-08-03T08:43:34Z 90.60 2013-08-03T08:43:40Z 90.00 2013-08-03T08:43:45Z 90.10 2013-08-03T08:43:52Z 91.30 2013-08-03T08:43:57Z 91.70 2013-08-03T08:44:02Z 92.20 2013-08-03T08:44:07Z 92.90 2013-08-03T08:44:12Z 89.80 2013-08-03T08:44:20Z 89.90 2013-08-03T08:44:23Z 89.70 2013-08-03T08:44:28Z 90.80 2013-08-03T08:44:33Z 90.80 2013-08-03T08:44:38Z 90.20 2013-08-03T08:44:44Z 92.10 2013-08-03T08:44:49Z 92.90 2013-08-03T08:44:55Z 93.10 2013-08-03T08:45:00Z 94.20 2013-08-03T08:45:06Z 94.70 2013-08-03T08:45:11Z 95.10 2013-08-03T08:45:15Z 96.20 2013-08-03T08:45:21Z 96.90 2013-08-03T08:45:26Z 97.00 2013-08-03T08:45:31Z 96.20 2013-08-03T08:45:36Z 98.00 2013-08-03T08:45:41Z 98.30 2013-08-03T08:45:46Z 98.40 2013-08-03T08:45:51Z 98.80 2013-08-03T08:45:54Z 100.80 2013-08-03T08:46:00Z 101.90 2013-08-03T08:46:06Z 102.30 2013-08-03T08:46:12Z 102.10 2013-08-03T08:46:17Z 102.40 2013-08-03T08:46:25Z 102.80 2013-08-03T08:46:30Z 103.90 2013-08-03T08:46:36Z 105.20 2013-08-03T08:46:43Z 106.80 2013-08-03T08:46:49Z 109.00 2013-08-03T08:46:55Z 111.00 2013-08-03T08:46:58Z 111.50 2013-08-03T08:47:01Z 112.30 2013-08-03T08:47:06Z 112.10 2013-08-03T08:47:13Z 111.70 2013-08-03T08:47:18Z 112.20 2013-08-03T08:47:25Z 111.90 2013-08-03T08:47:31Z 110.00 2013-08-03T08:47:36Z 107.50 2013-08-03T08:47:39Z 106.70 2013-08-03T08:47:44Z 105.00 2013-08-03T08:47:50Z 108.40 2013-08-03T08:47:55Z 109.50 2013-08-03T08:48:00Z 110.50 2013-08-03T08:48:05Z 109.80 2013-08-03T08:48:11Z 109.90 2013-08-03T08:48:16Z 110.60 2013-08-03T08:48:24Z 111.50 2013-08-03T08:48:31Z 111.50 2013-08-03T08:48:36Z 112.20 2013-08-03T08:48:39Z 113.00 2013-08-03T08:48:46Z 113.90 2013-08-03T08:48:52Z 113.50 2013-08-03T08:48:57Z 115.30 2013-08-03T08:49:03Z 117.80 2013-08-03T08:49:09Z 119.10 2013-08-03T08:49:14Z 119.90 2013-08-03T08:49:19Z 119.70 2013-08-03T08:49:22Z 118.90 2013-08-03T08:49:27Z 116.20 2013-08-03T08:49:33Z 117.00 2013-08-03T08:49:38Z 118.10 2013-08-03T08:49:41Z 118.20 2013-08-03T08:49:46Z 118.20 2013-08-03T08:49:50Z 120.00 2013-08-03T08:49:55Z 118.80 2013-08-03T08:50:00Z 121.30 2013-08-03T08:50:06Z 121.70 2013-08-03T08:50:12Z 122.10 2013-08-03T08:50:17Z 122.50 2013-08-03T08:50:25Z 122.40 2013-08-03T08:50:31Z 123.00 2013-08-03T08:50:36Z 123.50 2013-08-03T08:50:42Z 123.90 2013-08-03T08:50:45Z 127.00 2013-08-03T08:50:50Z 126.70 2013-08-03T08:50:53Z 127.50 2013-08-03T08:50:58Z 127.80 2013-08-03T08:51:03Z 128.30 2013-08-03T08:51:08Z 129.30 2013-08-03T08:51:13Z 131.40 2013-08-03T08:51:18Z 133.80 2013-08-03T08:51:21Z 137.40 2013-08-03T08:51:26Z 139.10 2013-08-03T08:51:29Z 142.00 2013-08-03T08:51:34Z 144.60 2013-08-03T08:51:41Z 146.90 2013-08-03T08:51:47Z 149.20 2013-08-03T08:51:53Z 150.60 2013-08-03T08:51:59Z 152.00 2013-08-03T08:52:05Z 152.60 2013-08-03T08:52:11Z 152.90 2013-08-03T08:52:14Z 153.10 2013-08-03T08:52:19Z 153.50 2013-08-03T08:52:25Z 153.00 2013-08-03T08:52:28Z 153.60 2013-08-03T08:52:31Z 154.00 2013-08-03T08:52:36Z 154.40 2013-08-03T08:52:41Z 155.00 2013-08-03T08:52:46Z 155.50 2013-08-03T08:52:52Z 155.50 2013-08-03T08:52:55Z 156.60 2013-08-03T08:52:58Z 156.00 2013-08-03T08:53:04Z 156.30 2013-08-03T08:53:09Z 155.30 2013-08-03T08:53:15Z 157.70 2013-08-03T08:53:21Z 160.00 2013-08-03T08:53:26Z 162.00 2013-08-03T08:53:32Z 160.60 2013-08-03T08:53:37Z 160.40 2013-08-03T08:53:42Z 160.40 2013-08-03T08:53:45Z 160.40 2013-08-03T08:53:51Z 161.00 2013-08-03T08:53:56Z 160.60 2013-08-03T08:54:00Z 160.80 2013-08-03T08:54:06Z 162.00 2013-08-03T08:54:09Z 161.10 2013-08-03T08:54:15Z 160.50 2013-08-03T08:54:20Z 160.40 2013-08-03T08:54:25Z 159.40 2013-08-03T08:54:30Z 158.80 2013-08-03T08:54:33Z 160.20 2013-08-03T08:54:40Z 159.50 2013-08-03T08:54:45Z 160.10 2013-08-03T08:54:51Z 163.10 2013-08-03T08:54:57Z 164.80 2013-08-03T08:55:03Z 164.90 2013-08-03T08:55:06Z 164.30 2013-08-03T08:55:09Z 165.50 2013-08-03T08:55:15Z 167.00 2013-08-03T08:55:21Z 168.40 2013-08-03T08:55:27Z 172.60 2013-08-03T08:55:32Z 172.00 2013-08-03T08:55:38Z 171.90 2013-08-03T08:55:44Z 173.40 2013-08-03T08:55:49Z 175.70 2013-08-03T08:55:52Z 180.30 2013-08-03T08:55:58Z 183.50 2013-08-03T08:56:05Z 184.60 2013-08-03T08:56:10Z 183.60 2013-08-03T08:56:15Z 179.20 2013-08-03T08:56:21Z 178.60 2013-08-03T08:56:26Z 178.40 2013-08-03T08:56:29Z 178.70 2013-08-03T08:56:34Z 178.90 2013-08-03T08:56:40Z 179.70 2013-08-03T08:56:46Z 179.00 2013-08-03T08:56:49Z 180.00 2013-08-03T08:56:54Z 182.10 2013-08-03T08:57:00Z 182.20 2013-08-03T08:57:06Z 181.80 2013-08-03T08:57:12Z 181.70 2013-08-03T08:57:17Z 183.10 2013-08-03T08:57:22Z 182.50 2013-08-03T08:57:30Z 182.80 2013-08-03T08:57:36Z 183.00 2013-08-03T08:57:41Z 183.10 2013-08-03T08:57:44Z 183.00 2013-08-03T08:57:47Z 181.90 2013-08-03T08:57:50Z 178.70 2013-08-03T08:57:58Z 179.30 2013-08-03T08:58:03Z 181.40 2013-08-03T08:58:09Z 184.40 2013-08-03T08:58:14Z 186.70 2013-08-03T08:58:17Z 188.10 2013-08-03T08:58:20Z 188.00 2013-08-03T08:58:24Z 188.80 2013-08-03T08:58:29Z 189.90 2013-08-03T08:58:35Z 189.50 2013-08-03T08:58:41Z 189.20 2013-08-03T08:58:47Z 189.40 2013-08-03T08:58:53Z 190.10 2013-08-03T08:58:58Z 190.20 2013-08-03T08:59:01Z 191.00 2013-08-03T08:59:04Z 190.80 2013-08-03T08:59:07Z 189.90 2013-08-03T08:59:13Z 189.80 2013-08-03T08:59:19Z 190.20 2013-08-03T08:59:24Z 190.50 2013-08-03T08:59:30Z 190.80 2013-08-03T08:59:35Z 191.90 2013-08-03T08:59:40Z 192.60 2013-08-03T08:59:46Z 194.50 2013-08-03T08:59:55Z 194.80 2013-08-03T09:00:04Z 194.80 2013-08-03T09:00:09Z 194.80 2013-08-03T09:00:09Z 194.80 2013-08-03T09:00:11Z 195.20 2013-08-03T09:00:11Z 194.30 2013-08-03T09:00:17Z 194.30 2013-08-03T09:00:22Z 194.30 2013-08-03T09:00:22Z 194.30 2013-08-03T09:00:25Z 194.50 2013-08-03T09:00:25Z 194.20 2013-08-03T09:00:32Z 194.80 2013-08-03T09:00:42Z 195.90 2013-08-03T09:00:51Z 196.90 2013-08-03T09:00:56Z 193.50 2013-08-03T09:01:01Z 193.10 2013-08-03T09:01:04Z 192.30 2013-08-03T09:01:07Z 187.20 2013-08-03T09:01:13Z 181.60 2013-08-03T09:01:19Z 181.20 2013-08-03T09:01:26Z 180.50 2013-08-03T09:01:31Z 182.30 2013-08-03T09:01:37Z 180.10 2013-08-03T09:01:43Z 179.20 2013-08-03T09:01:49Z 179.20 2013-08-03T09:01:55Z 179.20 2013-08-03T09:01:55Z 179.20 2013-08-03T09:03:30Z 171.40 2013-08-03T09:03:30Z 169.90 2013-08-03T09:03:39Z 167.30 2013-08-03T09:03:49Z 168.80 2013-08-03T09:03:57Z 170.40 2013-08-03T09:04:04Z 172.50 2013-08-03T09:04:10Z 173.60 2013-08-03T09:04:16Z 173.20 2013-08-03T09:04:24Z 173.60 2013-08-03T09:04:31Z 173.50 2013-08-03T09:04:37Z 172.70 2013-08-03T09:04:42Z 173.10 2013-08-03T09:04:45Z 172.00 2013-08-03T09:04:51Z 170.40 2013-08-03T09:04:57Z 169.00 2013-08-03T09:05:03Z 168.60 2013-08-03T09:05:09Z 167.70 2013-08-03T09:05:15Z 166.50 2013-08-03T09:05:21Z 163.80 2013-08-03T09:05:27Z 159.80 2013-08-03T09:05:32Z 158.30 2013-08-03T09:05:38Z 156.10 2013-08-03T09:05:41Z 154.50 2013-08-03T09:05:46Z 153.00 2013-08-03T09:05:52Z 150.50 2013-08-03T09:05:57Z 148.10 2013-08-03T09:06:02Z 146.80 2013-08-03T09:06:07Z 147.30 2013-08-03T09:06:13Z 146.00 2013-08-03T09:06:18Z 144.50 2013-08-03T09:06:21Z 144.50 2013-08-03T09:06:25Z 145.10 2013-08-03T09:06:31Z 145.10 2013-08-03T09:06:36Z 144.90 2013-08-03T09:06:42Z 144.00 2013-08-03T09:06:45Z 142.30 2013-08-03T09:06:50Z 141.00 2013-08-03T09:06:53Z 140.30 2013-08-03T09:06:56Z 139.20 2013-08-03T09:07:00Z 137.50 2013-08-03T09:07:06Z 137.10 2013-08-03T09:07:09Z 134.90 2013-08-03T09:07:15Z 134.30 2013-08-03T09:07:21Z 133.50 2013-08-03T09:07:27Z 133.60 2013-08-03T09:07:33Z 132.30 2013-08-03T09:07:39Z 131.70 2013-08-03T09:07:45Z 131.20 2013-08-03T09:07:50Z 130.30 2013-08-03T09:07:53Z 127.10 2013-08-03T09:08:00Z 124.30 2013-08-03T09:08:06Z 123.00 2013-08-03T09:08:10Z 121.00 2013-08-03T09:08:13Z 120.40 2013-08-03T09:08:19Z 119.20 2013-08-03T09:08:25Z 116.60 2013-08-03T09:08:31Z 114.60 2013-08-03T09:08:37Z 114.80 2013-08-03T09:08:40Z 114.20 2013-08-03T09:08:45Z 110.70 2013-08-03T09:08:51Z 109.30 2013-08-03T09:08:56Z 108.70 2013-08-03T09:09:01Z 108.60 2013-08-03T09:09:04Z 109.00 2013-08-03T09:09:07Z 106.90 2013-08-03T09:09:13Z 105.40 2013-08-03T09:09:19Z 105.00 2013-08-03T09:09:29Z 105.60 2013-08-03T09:09:34Z 105.20 2013-08-03T09:09:37Z 105.30 2013-08-03T09:09:42Z 104.20 2013-08-03T09:09:45Z 103.60 2013-08-03T09:09:51Z 103.00 2013-08-03T09:09:57Z 103.80 2013-08-03T09:10:02Z 104.00 2013-08-03T09:10:05Z 104.10 2013-08-03T09:10:10Z 104.00 2013-08-03T09:10:15Z 103.20 2013-08-03T09:10:21Z 102.90 2013-08-03T09:10:28Z 103.20 2013-08-03T09:10:33Z 104.30 2013-08-03T09:10:39Z 103.70 2013-08-03T09:10:45Z 105.20 2013-08-03T09:10:52Z 105.60 2013-08-03T09:10:57Z 107.40 2013-08-03T09:11:02Z 108.80 2013-08-03T09:11:08Z 108.90 2013-08-03T09:11:13Z 109.50 2013-08-03T09:11:19Z 113.90 2013-08-03T09:11:25Z 114.10 2013-08-03T09:11:31Z 113.30 2013-08-03T09:11:37Z 111.40 2013-08-03T09:11:42Z 113.70 2013-08-03T09:11:47Z 113.60 2013-08-03T09:11:53Z 113.80 2013-08-03T09:11:59Z 114.50 2013-08-03T09:12:05Z 114.80 2013-08-03T09:12:10Z 115.00 2013-08-03T09:12:15Z 115.90 2013-08-03T09:12:21Z 117.40 2013-08-03T09:12:26Z 118.20 2013-08-03T09:12:29Z 119.30 2013-08-03T09:12:39Z 119.80 2013-08-03T09:12:45Z 121.20 2013-08-03T09:12:50Z 120.90 2013-08-03T09:12:57Z 119.60 2013-08-03T09:13:02Z 114.80 2013-08-03T09:13:07Z 114.60 2013-08-03T09:13:13Z 114.70 2013-08-03T09:13:19Z 116.20 2013-08-03T09:13:25Z 116.60 2013-08-03T09:13:28Z 116.40 2013-08-03T09:13:36Z 114.60 2013-08-03T09:13:41Z 114.50 2013-08-03T09:13:47Z 115.00 2013-08-03T09:13:52Z 115.60 2013-08-03T09:13:57Z 115.70 2013-08-03T09:14:03Z 115.40 2013-08-03T09:14:08Z 115.20 2013-08-03T09:14:17Z 113.80 2013-08-03T09:14:22Z 113.00 2013-08-03T09:14:28Z 113.40 2013-08-03T09:14:33Z 113.60 2013-08-03T09:14:38Z 112.80 2013-08-03T09:14:45Z 112.00 2013-08-03T09:14:50Z 112.10 2013-08-03T09:14:55Z 112.80 2013-08-03T09:15:00Z 114.60 2013-08-03T09:15:06Z 115.10 2013-08-03T09:15:12Z 115.40 2013-08-03T09:15:17Z 116.70 2013-08-03T09:15:23Z 118.20 2013-08-03T09:15:29Z 119.70 2013-08-03T09:15:34Z 120.70 2013-08-03T09:15:37Z 121.00 2013-08-03T09:15:44Z 123.50 2013-08-03T09:15:49Z 125.30 2013-08-03T09:15:55Z 126.80 2013-08-03T09:16:00Z 127.70 2013-08-03T09:16:07Z 128.20 2013-08-03T09:16:12Z 128.80 2013-08-03T09:16:17Z 130.80 2013-08-03T09:16:23Z 132.00 2013-08-03T09:16:26Z 132.30 2013-08-03T09:16:29Z 132.40 2013-08-03T09:16:36Z 132.40 2013-08-03T09:16:42Z 133.00 2013-08-03T09:16:47Z 135.80 2013-08-03T09:16:52Z 136.00 2013-08-03T09:16:55Z 136.20 2013-08-03T09:16:59Z 136.80 2013-08-03T09:17:05Z 137.50 2013-08-03T09:17:11Z 137.70 2013-08-03T09:17:16Z 138.50 2013-08-03T09:17:21Z 141.10 2013-08-03T09:17:26Z 142.30 2013-08-03T09:17:32Z 142.20 2013-08-03T09:17:38Z 142.60 2013-08-03T09:17:44Z 144.20 2013-08-03T09:17:50Z 145.90 2013-08-03T09:17:55Z 145.60 2013-08-03T09:18:00Z 146.00 2013-08-03T09:18:06Z 147.20 2013-08-03T09:18:13Z 146.70 2013-08-03T09:18:19Z 147.60 2013-08-03T09:18:25Z 146.50 2013-08-03T09:18:31Z 146.80 2013-08-03T09:18:37Z 145.80 2013-08-03T09:18:43Z 145.40 2013-08-03T09:18:46Z 145.80 2013-08-03T09:18:51Z 146.20 2013-08-03T09:18:58Z 147.20 2013-08-03T09:19:03Z 147.50 2013-08-03T09:19:09Z 148.50 2013-08-03T09:19:15Z 149.10 2013-08-03T09:19:21Z 149.20 2013-08-03T09:19:27Z 149.40 2013-08-03T09:19:32Z 149.70 2013-08-03T09:19:37Z 148.50 2013-08-03T09:19:43Z 145.40 2013-08-03T09:19:49Z 142.90 2013-08-03T09:19:55Z 141.90 2013-08-03T09:20:00Z 136.60 2013-08-03T09:20:06Z 133.00 2013-08-03T09:20:12Z 131.60 2013-08-03T09:20:17Z 127.70 2013-08-03T09:20:24Z 126.00 2013-08-03T09:20:30Z 125.30 2013-08-03T09:20:33Z 125.30 2013-08-03T09:20:38Z 125.30 2013-08-03T09:20:44Z 123.90 2013-08-03T09:20:49Z 122.20 2013-08-03T09:20:56Z 121.90 2013-08-03T09:21:02Z 121.60 2013-08-03T09:21:07Z 117.00 2013-08-03T09:21:15Z 114.00 2013-08-03T09:21:21Z 113.30 2013-08-03T09:21:27Z 112.80 2013-08-03T09:21:32Z 110.30 2013-08-03T09:21:38Z 110.50 2013-08-03T09:21:44Z 109.80 2013-08-03T09:21:49Z 109.90 2013-08-03T09:21:58Z 109.60 2013-08-03T09:22:03Z 109.00 2013-08-03T09:22:06Z 108.90 2013-08-03T09:22:11Z 108.20 2013-08-03T09:22:15Z 108.20 2013-08-03T09:22:21Z 106.40 2013-08-03T09:22:26Z 106.10 2013-08-03T09:22:31Z 106.90 2013-08-03T09:22:37Z 107.70 2013-08-03T09:22:43Z 107.20 2013-08-03T09:22:49Z 107.70 2013-08-03T09:22:54Z 107.70 2013-08-03T09:22:59Z 107.10 2013-08-03T09:23:04Z 106.90 2013-08-03T09:23:07Z 106.90 2013-08-03T09:23:10Z 108.10 2013-08-03T09:23:13Z 108.90 2013-08-03T09:23:21Z 110.10 2013-08-03T09:23:28Z 111.10 2013-08-03T09:23:33Z 109.10 2013-08-03T09:23:39Z 110.20 2013-08-03T09:23:44Z 109.90 2013-08-03T09:23:47Z 109.10 2013-08-03T09:23:50Z 106.20 2013-08-03T09:23:55Z 107.40 2013-08-03T09:23:58Z 107.20 2013-08-03T09:24:03Z 104.20 2013-08-03T09:24:09Z 102.60 2013-08-03T09:24:14Z 100.70 2013-08-03T09:24:17Z 100.50 2013-08-03T09:24:20Z 99.70 2013-08-03T09:24:23Z 98.90 2013-08-03T09:24:31Z 98.30 2013-08-03T09:24:36Z 97.70 2013-08-03T09:24:41Z 98.40 2013-08-03T09:24:46Z 98.60 2013-08-03T09:24:49Z 97.90 2013-08-03T09:24:54Z 97.80 2013-08-03T09:24:57Z 98.10 2013-08-03T09:25:02Z 97.70 2013-08-03T09:25:08Z 97.00 2013-08-03T09:25:11Z 97.00 2013-08-03T09:25:14Z 97.20 2013-08-03T09:25:20Z 97.40 2013-08-03T09:25:23Z 97.20 2013-08-03T09:25:30Z 95.00 2013-08-03T09:25:35Z 91.90 2013-08-03T09:25:41Z 92.60 2013-08-03T09:25:44Z 93.00 2013-08-03T09:25:47Z 93.00 2013-08-03T09:25:53Z 92.90 2013-08-03T09:25:59Z 94.90 2013-08-03T09:26:04Z 95.30 2013-08-03T09:26:09Z 95.20 2013-08-03T09:26:15Z 94.90 2013-08-03T09:26:21Z 93.60 2013-08-03T09:26:27Z 95.90 2013-08-03T09:26:32Z 97.10 2013-08-03T09:26:37Z 96.90 2013-08-03T09:26:40Z 98.40 2013-08-03T09:26:46Z 99.50 2013-08-03T09:26:52Z 101.30 2013-08-03T09:26:57Z 101.40 2013-08-03T09:27:02Z 101.70 2013-08-03T09:27:08Z 103.30 2013-08-03T09:27:13Z 104.50 2013-08-03T09:27:19Z 104.80 2013-08-03T09:27:24Z 104.30 2013-08-03T09:27:27Z 104.80 2013-08-03T09:27:34Z 105.30 2013-08-03T09:27:39Z 108.60 2013-08-03T09:27:44Z 108.40 2013-08-03T09:27:49Z 108.90 2013-08-03T09:27:55Z 110.10 2013-08-03T09:28:00Z 112.00 2013-08-03T09:28:06Z 112.20 2013-08-03T09:28:11Z 110.70 2013-08-03T09:28:17Z 111.10 2013-08-03T09:28:20Z 112.00 2013-08-03T09:28:25Z 111.90 2013-08-03T09:28:30Z 110.00 2013-08-03T09:28:34Z 110.70 2013-08-03T09:28:40Z 112.10 2013-08-03T09:28:45Z 114.80 2013-08-03T09:28:52Z 117.80 2013-08-03T09:29:02Z 123.20 2013-08-03T09:29:07Z 124.10 2013-08-03T09:29:13Z 125.00 2013-08-03T09:29:19Z 125.20 2013-08-03T09:29:22Z 125.90 2013-08-03T09:29:28Z 126.30 2013-08-03T09:29:31Z 128.00 2013-08-03T09:29:37Z 129.00 2013-08-03T09:29:42Z 130.20 2013-08-03T09:29:47Z 130.00 2013-08-03T09:29:52Z 131.10 2013-08-03T09:29:58Z 131.90 2013-08-03T09:30:03Z 132.30 2013-08-03T09:30:06Z 132.70 2013-08-03T09:30:09Z 133.90 2013-08-03T09:30:15Z 135.10 2013-08-03T09:30:20Z 135.40 2013-08-03T09:30:25Z 136.50 2013-08-03T09:30:30Z 137.70 2013-08-03T09:30:36Z 138.20 2013-08-03T09:30:39Z 138.10 2013-08-03T09:30:45Z 138.00 2013-08-03T09:30:50Z 137.80 2013-08-03T09:30:56Z 138.30 2013-08-03T09:31:01Z 138.70 2013-08-03T09:31:04Z 139.00 2013-08-03T09:31:07Z 139.00 2013-08-03T09:31:12Z 139.40 2013-08-03T09:31:18Z 139.50 2013-08-03T09:31:21Z 139.90 2013-08-03T09:31:27Z 140.20 2013-08-03T09:31:32Z 140.40 2013-08-03T09:31:37Z 142.10 2013-08-03T09:31:43Z 142.40 2013-08-03T09:31:49Z 142.80 2013-08-03T09:31:54Z 143.90 2013-08-03T09:31:57Z 145.20 2013-08-03T09:32:02Z 146.50 2013-08-03T09:32:08Z 147.80 2013-08-03T09:32:13Z 147.30 2013-08-03T09:32:19Z 147.70 2013-08-03T09:32:22Z 147.90 2013-08-03T09:32:25Z 148.60 2013-08-03T09:32:31Z 149.40 2013-08-03T09:32:37Z 150.10 2013-08-03T09:32:42Z 151.60 2013-08-03T09:32:48Z 151.80 2013-08-03T09:32:53Z 152.30 2013-08-03T09:32:58Z 152.30 2013-08-03T09:33:04Z 152.10 2013-08-03T09:33:07Z 154.20 2013-08-03T09:33:13Z 156.20 2013-08-03T09:33:19Z 156.00 2013-08-03T09:33:24Z 156.30 2013-08-03T09:33:27Z 158.20 2013-08-03T09:33:32Z 159.60 2013-08-03T09:33:38Z 160.00 2013-08-03T09:33:44Z 160.70 2013-08-03T09:33:47Z 163.00 2013-08-03T09:33:50Z 162.40 2013-08-03T09:33:55Z 162.20 2013-08-03T09:34:00Z 162.70 2013-08-03T09:34:06Z 162.80 2013-08-03T09:34:11Z 164.10 2013-08-03T09:34:17Z 164.20 2013-08-03T09:34:23Z 163.60 2013-08-03T09:34:29Z 163.40 2013-08-03T09:34:34Z 164.00 2013-08-03T09:34:40Z 164.00 2013-08-03T09:34:43Z 164.60 2013-08-03T09:34:49Z 163.80 2013-08-03T09:34:52Z 163.60 2013-08-03T09:34:57Z 164.00 2013-08-03T09:35:00Z 165.70 2013-08-03T09:35:06Z 166.60 2013-08-03T09:35:09Z 168.40 2013-08-03T09:35:15Z 171.00 2013-08-03T09:35:21Z 171.80 2013-08-03T09:35:27Z 173.00 2013-08-03T09:35:32Z 173.00 2013-08-03T09:35:37Z 173.40 2013-08-03T09:35:43Z 175.30 2013-08-03T09:35:49Z 176.50 2013-08-03T09:35:54Z 177.80 2013-08-03T09:36:00Z 177.80 2013-08-03T09:36:06Z 178.80 2013-08-03T09:36:11Z 179.20 2013-08-03T09:36:14Z 179.10 2013-08-03T09:36:17Z 179.90 2013-08-03T09:36:20Z 180.70 2013-08-03T09:36:23Z 182.70 2013-08-03T09:36:29Z 184.30 2013-08-03T09:36:35Z 185.30 2013-08-03T09:36:40Z 185.90 2013-08-03T09:36:44Z 185.70 2013-08-03T09:36:49Z 184.80 2013-08-03T09:36:56Z 184.70 2013-08-03T09:37:01Z 185.50 2013-08-03T09:37:06Z 187.80 2013-08-03T09:37:12Z 190.20 2013-08-03T09:37:17Z 190.60 2013-08-03T09:37:22Z 192.30 2013-08-03T09:37:28Z 191.90 2013-08-03T09:37:31Z 191.90 2013-08-03T09:37:36Z 191.90 2013-08-03T09:40:44Z 190.60 2013-08-03T09:40:44Z 189.60 2013-08-03T09:40:50Z 189.40 2013-08-03T09:40:56Z 187.40 2013-08-03T09:41:02Z 188.10 2013-08-03T09:41:05Z 187.30 2013-08-03T09:41:11Z 186.70 2013-08-03T09:41:17Z 183.80 2013-08-03T09:41:20Z 181.00 2013-08-03T09:41:23Z 181.60 2013-08-03T09:41:26Z 180.90 2013-08-03T09:41:29Z 179.60 2013-08-03T09:41:35Z 178.00 2013-08-03T09:41:40Z 174.80 2013-08-03T09:41:45Z 173.00 2013-08-03T09:41:50Z 172.30 2013-08-03T09:41:53Z 172.10 2013-08-03T09:41:56Z 170.80 2013-08-03T09:41:59Z 170.00 2013-08-03T09:42:05Z 169.20 2013-08-03T09:42:10Z 168.80 2013-08-03T09:42:16Z 168.40 2013-08-03T09:42:22Z 167.50 2013-08-03T09:42:25Z 166.90 2013-08-03T09:42:30Z 164.90 2013-08-03T09:42:35Z 163.90 2013-08-03T09:42:42Z 162.90 2013-08-03T09:42:47Z 161.70 2013-08-03T09:42:52Z 162.00 2013-08-03T09:42:57Z 162.10 2013-08-03T09:43:01Z 161.90 2013-08-03T09:43:04Z 161.60 2013-08-03T09:43:07Z 160.80 2013-08-03T09:43:10Z 160.40 2013-08-03T09:43:16Z 160.50 2013-08-03T09:43:19Z 160.70 2013-08-03T09:43:22Z 160.00 2013-08-03T09:43:25Z 158.80 2013-08-03T09:43:31Z 158.10 2013-08-03T09:43:37Z 155.80 2013-08-03T09:43:43Z 153.70 2013-08-03T09:43:49Z 151.70 2013-08-03T09:43:54Z 151.50 2013-08-03T09:44:00Z 152.60 2013-08-03T09:44:08Z 151.70 2013-08-03T09:44:13Z 150.80 2013-08-03T09:44:18Z 151.50 2013-08-03T09:44:23Z 151.30 2013-08-03T09:44:29Z 148.90 2013-08-03T09:44:34Z 145.00 2013-08-03T09:44:41Z 143.80 2013-08-03T09:44:47Z 142.70 2013-08-03T09:44:52Z 141.50 2013-08-03T09:44:57Z 140.90 2013-08-03T09:45:03Z 140.10 2013-08-03T09:45:06Z 140.80 2013-08-03T09:45:09Z 140.00 2013-08-03T09:45:14Z 138.40 2013-08-03T09:45:20Z 138.30 2013-08-03T09:45:23Z 137.20 2013-08-03T09:45:30Z 136.10 2013-08-03T09:45:36Z 136.20 2013-08-03T09:45:41Z 134.70 2013-08-03T09:45:48Z 133.60 2013-08-03T09:45:53Z 132.70 2013-08-03T09:45:56Z 132.00 2013-08-03T09:46:02Z 132.60 2013-08-03T09:46:07Z 130.40 2013-08-03T09:46:13Z 129.60 2013-08-03T09:46:19Z 127.80 2013-08-03T09:46:24Z 128.10 2013-08-03T09:46:27Z 126.80 2013-08-03T09:46:32Z 126.20 2013-08-03T09:46:37Z 125.30 2013-08-03T09:46:42Z 121.60 2013-08-03T09:46:47Z 117.50 2013-08-03T09:46:52Z 115.90 2013-08-03T09:46:57Z 112.30 2013-08-03T09:47:04Z 111.30 2013-08-03T09:47:09Z 111.40 2013-08-03T09:47:15Z 109.10 2013-08-03T09:47:21Z 106.40 2013-08-03T09:47:27Z 105.30 2013-08-03T09:47:30Z 104.70 2013-08-03T09:47:33Z 103.00 2013-08-03T09:47:38Z 99.30 2013-08-03T09:47:44Z 98.50 2013-08-03T09:47:47Z 98.60 2013-08-03T09:47:53Z 98.00 2013-08-03T09:47:59Z 97.30 2013-08-03T09:48:04Z 97.00 2013-08-03T09:48:09Z 95.40 2013-08-03T09:48:15Z 93.20 2013-08-03T09:48:21Z 92.50 2013-08-03T09:48:27Z 91.50 2013-08-03T09:48:32Z 90.70 2013-08-03T09:48:38Z 90.40 2013-08-03T09:48:45Z 89.20 2013-08-03T09:48:52Z 88.60 2013-08-03T09:48:57Z 87.60 2013-08-03T09:49:02Z 87.70 2013-08-03T09:49:05Z 87.20 2013-08-03T09:49:10Z 87.50 2013-08-03T09:49:16Z 87.60 2013-08-03T09:49:19Z 88.00 2013-08-03T09:49:25Z 87.60 2013-08-03T09:49:32Z 86.10 2013-08-03T09:49:39Z 84.30 2013-08-03T09:49:47Z 82.00 2013-08-03T09:49:54Z 80.60 2013-08-03T09:49:59Z 78.30 2013-08-03T09:50:05Z 77.90 2013-08-03T09:50:10Z 79.10 2013-08-03T09:50:15Z 79.30 2013-08-03T09:50:21Z 78.50 2013-08-03T09:50:28Z 77.40 2013-08-03T09:50:33Z 77.70 2013-08-03T09:50:39Z 77.70 2013-08-03T09:50:46Z 76.70 2013-08-03T09:50:51Z 76.80 2013-08-03T09:50:57Z 77.00 2013-08-03T09:51:02Z 76.70 2013-08-03T09:51:08Z 76.10 2013-08-03T09:51:13Z 76.20 2013-08-03T09:51:18Z 76.10 2013-08-03T09:51:23Z 76.40 2013-08-03T09:51:29Z 73.80 2013-08-03T09:51:35Z 73.70 2013-08-03T09:51:41Z 73.40 2013-08-03T09:51:47Z 72.00 2013-08-03T09:51:50Z 70.00 2013-08-03T09:51:55Z 68.10 2013-08-03T09:52:02Z 67.50 2013-08-03T09:52:07Z 67.00 2013-08-03T09:52:13Z 68.50 2013-08-03T09:52:19Z 70.10 2013-08-03T09:52:25Z 70.30 2013-08-03T09:52:29Z 70.50 2013-08-03T09:52:35Z 71.10 2013-08-03T09:52:40Z 70.60 2013-08-03T09:52:44Z 70.40 2013-08-03T09:52:49Z 70.50 2013-08-03T09:52:54Z 70.60 2013-08-03T09:52:57Z 69.00 2013-08-03T09:53:02Z 64.20 2013-08-03T09:53:08Z 63.40 2013-08-03T09:53:13Z 62.60 2013-08-03T09:53:19Z 62.90 2013-08-03T09:53:25Z 62.60 2013-08-03T09:53:32Z 62.20 2013-08-03T09:53:38Z 62.50 2013-08-03T09:53:44Z 62.80 2013-08-03T09:53:49Z 60.80 2013-08-03T09:53:55Z 61.20 2013-08-03T09:53:59Z 62.40 2013-08-03T09:54:04Z 62.10 2013-08-03T09:54:07Z 62.20 2013-08-03T09:54:10Z 62.20 2013-08-03T09:54:17Z 61.70 2013-08-03T09:54:24Z 61.00 2013-08-03T09:54:29Z 62.00 2013-08-03T09:54:34Z 63.00 2013-08-03T09:54:40Z 63.40 2013-08-03T09:54:45Z 62.80 2013-08-03T09:54:51Z 63.50 2013-08-03T09:54:56Z 63.30 2013-08-03T09:55:01Z 63.60 2013-08-03T09:55:05Z 64.30 2013-08-03T09:55:10Z 65.30 2013-08-03T09:55:15Z 66.60 2013-08-03T09:55:21Z 66.80 2013-08-03T09:55:27Z 66.20 2013-08-03T09:55:33Z 66.80 2013-08-03T09:55:38Z 66.90 2013-08-03T09:55:43Z 66.70 2013-08-03T09:55:48Z 66.20 2013-08-03T09:55:54Z 66.20 2013-08-03T09:55:57Z 65.70 2013-08-03T09:56:02Z 66.20 2013-08-03T09:56:05Z 66.00 2013-08-03T09:56:08Z 66.00 2013-08-03T09:56:11Z 67.20 2013-08-03T09:56:17Z 67.00 2013-08-03T09:56:22Z 65.90 2013-08-03T09:56:27Z 65.50 2013-08-03T09:56:32Z 64.90 2013-08-03T09:56:35Z 64.00 2013-08-03T09:56:41Z 64.80 2013-08-03T09:56:47Z 63.70 2013-08-03T09:56:52Z 63.00 2013-08-03T09:56:55Z 61.70 2013-08-03T09:56:58Z 61.10 2013-08-03T09:57:03Z 61.60 2013-08-03T09:57:06Z 61.20 2013-08-03T09:57:11Z 61.40 2013-08-03T09:57:17Z 60.30 2013-08-03T09:57:22Z 59.60 2013-08-03T09:57:31Z 59.90 2013-08-03T09:57:37Z 59.10 2013-08-03T09:57:43Z 58.80 2013-08-03T09:57:49Z 59.90 2013-08-03T09:57:56Z 59.70 2013-08-03T09:58:02Z 57.80 2013-08-03T09:58:07Z 58.70 2013-08-03T09:58:13Z 58.90 2013-08-03T09:58:18Z 58.70 2013-08-03T09:58:23Z 59.10 2013-08-03T09:58:29Z 58.80 2013-08-03T09:58:36Z 57.40 2013-08-03T09:58:41Z 56.70 2013-08-03T09:58:47Z 56.00 2013-08-03T09:58:54Z 56.80 2013-08-03T09:58:59Z 55.90 2013-08-03T09:59:05Z 54.70 2013-08-03T09:59:10Z 55.10 2013-08-03T09:59:18Z 55.30 2013-08-03T09:59:21Z 55.60 2013-08-03T09:59:27Z 56.00 2013-08-03T09:59:32Z 56.40 2013-08-03T09:59:37Z 58.60 2013-08-03T09:59:43Z 58.80 2013-08-03T09:59:49Z 58.60 2013-08-03T09:59:54Z 57.80 2013-08-03T09:59:59Z 57.80 2013-08-03T10:00:04Z 58.20 2013-08-03T10:00:07Z 57.40 2013-08-03T10:00:13Z 57.40 2013-08-03T10:00:20Z 56.30 2013-08-03T10:00:25Z 56.80 2013-08-03T10:00:31Z 55.70 2013-08-03T10:00:39Z 55.90 2013-08-03T10:00:44Z 57.20 2013-08-03T10:00:50Z 58.80 2013-08-03T10:00:56Z 59.40 2013-08-03T10:01:01Z 59.20 2013-08-03T10:01:04Z 59.70 2013-08-03T10:01:10Z 59.70 2013-08-03T10:01:16Z 60.60 2013-08-03T10:01:21Z 60.50 2013-08-03T10:01:26Z 61.20 2013-08-03T10:01:32Z 61.80 2013-08-03T10:01:38Z 61.30 2013-08-03T10:01:43Z 62.10 2013-08-03T10:01:49Z 62.80 2013-08-03T10:01:56Z 62.00 2013-08-03T10:02:01Z 61.30 2013-08-03T10:02:04Z 61.80 2013-08-03T10:02:07Z 60.10 2013-08-03T10:02:12Z 58.50 2013-08-03T10:02:15Z 58.70 2013-08-03T10:02:20Z 58.90 2013-08-03T10:02:23Z 58.50 2013-08-03T10:02:28Z 58.00 2013-08-03T10:02:34Z 58.00 2013-08-03T10:02:37Z 58.10 2013-08-03T10:02:40Z 57.90 2013-08-03T10:02:43Z 56.80 2013-08-03T10:02:50Z 57.70 2013-08-03T10:02:56Z 58.70 2013-08-03T10:03:01Z 58.80 2013-08-03T10:03:07Z 58.10 2013-08-03T10:03:10Z 57.00 2013-08-03T10:03:15Z 56.30 2013-08-03T10:03:21Z 57.20 2013-08-03T10:03:26Z 55.30 2013-08-03T10:03:31Z 56.00 2013-08-03T10:03:38Z 57.20 2013-08-03T10:03:43Z 58.90 2013-08-03T10:03:48Z 59.60 2013-08-03T10:03:51Z 59.50 2013-08-03T10:03:54Z 59.80 2013-08-03T10:04:00Z 60.80 2013-08-03T10:04:06Z 61.20 2013-08-03T10:04:12Z 60.00 2013-08-03T10:04:18Z 58.60 2013-08-03T10:04:21Z 56.60 2013-08-03T10:04:27Z 56.80 2013-08-03T10:04:35Z 57.90 2013-08-03T10:04:41Z 58.40 2013-08-03T10:04:44Z 57.00 2013-08-03T10:04:50Z 57.10 2013-08-03T10:04:55Z 57.90 2013-08-03T10:05:00Z 55.30 2013-08-03T10:05:06Z 55.10 2013-08-03T10:05:09Z 55.70 2013-08-03T10:05:15Z 55.90 2013-08-03T10:05:20Z 54.00 2013-08-03T10:05:25Z 56.20 2013-08-03T10:05:31Z 58.90 2013-08-03T10:05:37Z 60.80 2013-08-03T10:05:42Z 59.10 2013-08-03T10:05:47Z 58.40 2013-08-03T10:05:53Z 59.70 2013-08-03T10:05:59Z 60.70 2013-08-03T10:06:04Z 62.10 2013-08-03T10:06:10Z 62.90 2013-08-03T10:06:15Z 63.50 2013-08-03T10:06:20Z 62.90 2013-08-03T10:06:26Z 62.90 2013-08-03T10:06:29Z 60.80 2013-08-03T10:06:35Z 61.30 2013-08-03T10:06:40Z 59.60 2013-08-03T10:06:46Z 59.30 2013-08-03T10:06:49Z 59.60 2013-08-03T10:06:52Z 59.60 2013-08-03T10:06:57Z 58.60 2013-08-03T10:07:03Z 57.30 2013-08-03T10:07:08Z 59.00 2013-08-03T10:07:12Z 60.50 2013-08-03T10:07:15Z 60.90 2013-08-03T10:07:20Z 61.30 2013-08-03T10:07:25Z 61.10 2013-08-03T10:07:28Z 60.00 2013-08-03T10:07:31Z 59.60 2013-08-03T10:07:36Z 59.70 2013-08-03T10:07:41Z 60.30 2013-08-03T10:07:44Z 59.50 2013-08-03T10:07:47Z 60.30 2013-08-03T10:07:52Z 58.90 2013-08-03T10:07:55Z 60.50 2013-08-03T10:08:00Z 61.10 2013-08-03T10:08:06Z 60.10 2013-08-03T10:08:09Z 60.50 2013-08-03T10:08:12Z 61.60 2013-08-03T10:08:15Z 62.40 2013-08-03T10:08:21Z 63.00 2013-08-03T10:08:27Z 63.20 2013-08-03T10:08:32Z 63.40 2013-08-03T10:08:35Z 63.60 2013-08-03T10:08:41Z 66.00 2013-08-03T10:08:46Z 66.30 2013-08-03T10:08:49Z 65.70 2013-08-03T10:08:54Z 67.10 2013-08-03T10:08:59Z 66.90 2013-08-03T10:09:04Z 65.60 2013-08-03T10:09:07Z 65.50 2013-08-03T10:09:13Z 65.70 2013-08-03T10:09:18Z 66.30 2013-08-03T10:09:21Z 65.80 2013-08-03T10:09:25Z 65.80 2013-08-03T10:09:30Z 66.00 2013-08-03T10:09:35Z 67.10 2013-08-03T10:09:41Z 64.40 2013-08-03T10:09:45Z 64.70 2013-08-03T10:09:50Z 62.90 2013-08-03T10:09:56Z 63.50 2013-08-03T10:10:02Z 63.00 2013-08-03T10:10:07Z 62.90 2013-08-03T10:10:12Z 62.80 2013-08-03T10:10:15Z 61.30 2013-08-03T10:10:18Z 60.90 2013-08-03T10:10:21Z 61.40 2013-08-03T10:10:27Z 60.80 2013-08-03T10:10:30Z 60.60 2013-08-03T10:10:33Z 60.60 2013-08-03T10:10:39Z 60.10 2013-08-03T10:10:45Z 58.70 2013-08-03T10:10:51Z 58.20 2013-08-03T10:10:56Z 57.80 2013-08-03T10:11:01Z 57.80 2013-08-03T10:11:04Z 57.50 2013-08-03T10:11:08Z 56.70 2013-08-03T10:11:11Z 55.20 2013-08-03T10:11:17Z 55.50 2013-08-03T10:11:23Z 55.40 2013-08-03T10:11:29Z 55.40 2013-08-03T10:11:36Z 55.90 2013-08-03T10:11:41Z 56.00 2013-08-03T10:11:47Z 56.60 2013-08-03T10:11:50Z 57.20 2013-08-03T10:11:53Z 57.40 2013-08-03T10:11:58Z 55.90 2013-08-03T10:12:03Z 56.20 2013-08-03T10:12:06Z 56.30 2013-08-03T10:12:09Z 55.10 2013-08-03T10:12:16Z 54.40 2013-08-03T10:12:21Z 54.70 2013-08-03T10:12:27Z 54.40 2013-08-03T10:12:32Z 55.70 2013-08-03T10:12:40Z 55.80 2013-08-03T10:12:45Z 53.60 2013-08-03T10:12:48Z 53.40 2013-08-03T10:12:53Z 54.60 2013-08-03T10:12:56Z 55.20 2013-08-03T10:13:01Z 55.50 2013-08-03T10:13:04Z 55.90 2013-08-03T10:13:07Z 55.10 2013-08-03T10:13:13Z 56.10 2013-08-03T10:13:19Z 55.10 2013-08-03T10:13:24Z 54.80 2013-08-03T10:13:30Z 54.80 2013-08-03T10:13:35Z 53.40 2013-08-03T10:13:40Z 54.70 2013-08-03T10:13:46Z 54.50 2013-08-03T10:13:51Z 55.40 2013-08-03T10:13:56Z 55.50 2013-08-03T10:14:02Z 56.00 2013-08-03T10:14:05Z 56.40 2013-08-03T10:14:10Z 57.10 2013-08-03T10:14:17Z 58.00 2013-08-03T10:14:26Z 56.90 2013-08-03T10:14:31Z 57.00 2013-08-03T10:14:37Z 58.20 2013-08-03T10:14:43Z 58.30 2013-08-03T10:14:48Z 58.80 2013-08-03T10:14:53Z 58.40 2013-08-03T10:14:59Z 58.90 2013-08-03T10:15:05Z 59.10 2013-08-03T10:15:10Z 58.70 2013-08-03T10:15:15Z 57.90 2013-08-03T10:15:20Z 56.80 2013-08-03T10:15:23Z 55.20 2013-08-03T10:15:28Z 55.40 2013-08-03T10:15:33Z 54.20 2013-08-03T10:15:39Z 54.40 2013-08-03T10:15:45Z 55.20 2013-08-03T10:15:50Z 56.30 2013-08-03T10:15:53Z 55.70 2013-08-03T10:15:59Z 55.50 2013-08-03T10:16:02Z 56.00 2013-08-03T10:16:05Z 56.00 2013-08-03T10:16:10Z 55.80 2013-08-03T10:16:17Z 55.30 2013-08-03T10:16:22Z 55.00 2013-08-03T10:16:25Z 55.00 2013-08-03T10:16:30Z 55.90 2013-08-03T10:16:34Z 55.90 2013-08-03T10:16:39Z 56.30 2013-08-03T10:16:44Z 57.20 2013-08-03T10:16:50Z 56.50 2013-08-03T10:16:53Z 57.60 2013-08-03T10:16:58Z 57.40 2013-08-03T10:17:03Z 57.50 2013-08-03T10:17:09Z 57.60 2013-08-03T10:17:14Z 58.60 2013-08-03T10:17:17Z 59.20 2013-08-03T10:17:20Z 59.50 2013-08-03T10:17:23Z 57.90 2013-08-03T10:17:28Z 58.20 2013-08-03T10:17:33Z 56.80 2013-08-03T10:17:36Z 56.70 2013-08-03T10:17:42Z 57.60 2013-08-03T10:17:47Z 56.60 2013-08-03T10:17:52Z 56.00 2013-08-03T10:17:55Z 55.70 2013-08-03T10:17:58Z 57.30 2013-08-03T10:18:04Z 57.40 2013-08-03T10:18:10Z 60.10 2013-08-03T10:18:16Z 60.70 2013-08-03T10:18:19Z 59.90 2013-08-03T10:18:24Z 60.30 2013-08-03T10:18:27Z 59.10 2013-08-03T10:18:32Z 58.40 2013-08-03T10:18:37Z 58.50 2013-08-03T10:18:43Z 58.60 2013-08-03T10:18:48Z 58.60 2013-08-03T10:18:53Z 59.20 2013-08-03T10:18:59Z 60.10 2013-08-03T10:19:04Z 60.00 2013-08-03T10:19:07Z 60.40 2013-08-03T10:19:13Z 60.70 2013-08-03T10:19:18Z 60.80 2013-08-03T10:19:23Z 60.50 2013-08-03T10:19:28Z 60.30 2013-08-03T10:19:31Z 60.20 2013-08-03T10:19:37Z 59.90 2013-08-03T10:19:42Z 59.20 2013-08-03T10:19:45Z 59.40 2013-08-03T10:19:51Z 58.80 2013-08-03T10:19:56Z 58.90 2013-08-03T10:20:02Z 59.30 2013-08-03T10:20:08Z 58.70 2013-08-03T10:20:13Z 59.10 2013-08-03T10:20:19Z 59.90 2013-08-03T10:20:25Z 59.40 2013-08-03T10:20:30Z 59.50 2013-08-03T10:20:33Z 59.60 2013-08-03T10:20:36Z 58.60 2013-08-03T10:20:42Z 56.70 2013-08-03T10:20:46Z 57.70 2013-08-03T10:20:52Z 58.10 2013-08-03T10:20:58Z 57.60 2013-08-03T10:21:01Z 57.80 2013-08-03T10:21:04Z 58.40 2013-08-03T10:21:09Z 60.30 2013-08-03T10:21:16Z 59.10 2013-08-03T10:21:21Z 62.10 2013-08-03T10:21:25Z 61.40 2013-08-03T10:21:32Z 62.80 2013-08-03T10:21:39Z 61.70 2013-08-03T10:21:45Z 62.80 2013-08-03T10:21:52Z 63.20 2013-08-03T10:22:00Z 66.90 2013-08-03T10:22:10Z 67.30 2013-08-03T10:22:15Z 67.40 2013-08-03T10:22:21Z 69.20 2013-08-03T10:22:27Z 67.90 2013-08-03T10:22:32Z 69.00 2013-08-03T10:22:38Z 72.60 2013-08-03T10:22:45Z 74.30 2013-08-03T10:22:50Z 71.90 2013-08-03T10:22:53Z 71.20 2013-08-03T10:22:57Z 70.80 2013-08-03T10:23:01Z 69.90 2013-08-03T10:23:05Z 69.40 2013-08-03T10:23:10Z 70.20 2013-08-03T10:23:15Z 68.30 2013-08-03T10:23:26Z 69.10 2013-08-03T10:23:35Z 66.70 2013-08-03T10:23:40Z 63.70 2013-08-03T10:23:45Z 63.20 2013-08-03T10:23:48Z 62.90 2013-08-03T10:23:51Z 62.70 2013-08-03T10:23:54Z 63.10 2013-08-03T10:24:00Z 64.10 2013-08-03T10:24:05Z 62.80 2013-08-03T10:24:10Z 65.70 2013-08-03T10:24:17Z 67.60 2013-08-03T10:24:22Z 68.00 2013-08-03T10:24:31Z 69.80 2013-08-03T10:24:37Z 71.30 2013-08-03T10:24:42Z 72.00 2013-08-03T10:24:47Z 71.40 2013-08-03T10:24:52Z 71.00 2013-08-03T10:24:56Z 72.30 2013-08-03T10:25:02Z 70.50 2013-08-03T10:25:07Z 68.90 2013-08-03T10:25:13Z 69.70 2013-08-03T10:25:18Z 69.50 2013-08-03T10:25:21Z 69.00 2013-08-03T10:25:26Z 67.50 2013-08-03T10:25:31Z 66.80 2013-08-03T10:25:37Z 69.00 2013-08-03T10:25:42Z 67.30 2013-08-03T10:25:48Z 66.50 2013-08-03T10:25:55Z 63.50 2013-08-03T10:26:02Z 63.40 2013-08-03T10:26:08Z 61.20 2013-08-03T10:26:13Z 61.20 2013-08-03T10:26:18Z 59.90 2013-08-03T10:26:25Z 61.30 2013-08-03T10:26:33Z 61.60 2013-08-03T10:26:39Z 61.30 2013-08-03T10:26:44Z 63.30 2013-08-03T10:26:49Z 62.30 2013-08-03T10:26:54Z 61.80 2013-08-03T10:27:00Z 60.50 2013-08-03T10:27:07Z 60.60 2013-08-03T10:27:13Z 60.90 2013-08-03T10:27:19Z 60.80 2013-08-03T10:27:24Z 62.00 2013-08-03T10:27:29Z 61.50 2013-08-03T10:27:34Z 61.10 2013-08-03T10:27:40Z 61.10 2013-08-03T10:27:45Z 60.80 2013-08-03T10:27:50Z 60.20 2013-08-03T10:27:55Z 58.70 2013-08-03T10:27:58Z 58.80 2013-08-03T10:28:04Z 59.50 2013-08-03T10:28:09Z 60.00 2013-08-03T10:28:14Z 62.40 2013-08-03T10:28:23Z 61.60 2013-08-03T10:28:32Z 64.40 2013-08-03T10:28:39Z 69.60 2013-08-03T10:28:45Z 68.90 2013-08-03T10:28:50Z 66.60 2013-08-03T10:28:55Z 72.50 2013-08-03T10:29:01Z 72.20 2013-08-03T10:29:07Z 69.90 2013-08-03T10:29:14Z 67.70 2013-08-03T10:29:19Z 63.80 2013-08-03T10:29:23Z 63.80 2013-08-03T10:29:28Z 63.80 2013-08-03T10:30:14Z