www.cicloide.com 10537 www.cicloide.com 10537 98.40 2012-09-13T17:36:34Z 98.50 2012-09-13T17:36:43Z 97.70 2012-09-13T17:36:50Z 97.50 2012-09-13T17:36:55Z 96.90 2012-09-13T17:37:00Z 96.50 2012-09-13T17:37:06Z 96.00 2012-09-13T17:37:11Z 93.80 2012-09-13T17:37:14Z 92.90 2012-09-13T17:37:18Z 91.20 2012-09-13T17:37:21Z 89.90 2012-09-13T17:37:25Z 90.20 2012-09-13T17:37:28Z 89.50 2012-09-13T17:37:30Z 89.10 2012-09-13T17:37:34Z 90.00 2012-09-13T17:37:37Z 87.90 2012-09-13T17:37:39Z 87.90 2012-09-13T17:37:42Z 87.80 2012-09-13T17:37:46Z 88.10 2012-09-13T17:37:49Z 89.10 2012-09-13T17:37:51Z 91.20 2012-09-13T17:37:56Z 90.00 2012-09-13T17:38:00Z 89.80 2012-09-13T17:38:03Z 89.00 2012-09-13T17:38:07Z 88.90 2012-09-13T17:38:10Z 88.10 2012-09-13T17:38:12Z 85.70 2012-09-13T17:38:15Z 83.60 2012-09-13T17:38:19Z 84.90 2012-09-13T17:38:22Z 85.30 2012-09-13T17:38:24Z 83.30 2012-09-13T17:38:28Z 81.80 2012-09-13T17:38:29Z 79.80 2012-09-13T17:38:31Z 78.10 2012-09-13T17:38:33Z 78.20 2012-09-13T17:38:36Z 76.90 2012-09-13T17:38:38Z 76.40 2012-09-13T17:38:40Z 75.80 2012-09-13T17:38:42Z 75.90 2012-09-13T17:38:43Z 76.80 2012-09-13T17:38:47Z 77.10 2012-09-13T17:38:50Z 76.90 2012-09-13T17:38:52Z 76.70 2012-09-13T17:38:55Z 77.60 2012-09-13T17:38:59Z 77.10 2012-09-13T17:39:02Z 77.10 2012-09-13T17:39:06Z 77.60 2012-09-13T17:39:11Z 77.50 2012-09-13T17:39:16Z 77.50 2012-09-13T17:39:22Z 77.60 2012-09-13T17:39:27Z 77.20 2012-09-13T17:39:32Z 77.20 2012-09-13T17:39:37Z 77.70 2012-09-13T17:39:41Z 78.30 2012-09-13T17:39:46Z 78.70 2012-09-13T17:39:51Z 79.60 2012-09-13T17:39:58Z 80.50 2012-09-13T17:40:03Z 80.70 2012-09-13T17:40:10Z 82.00 2012-09-13T17:40:17Z 83.10 2012-09-13T17:40:23Z 82.90 2012-09-13T17:40:28Z 84.30 2012-09-13T17:40:35Z 84.40 2012-09-13T17:40:40Z 84.70 2012-09-13T17:40:47Z 84.80 2012-09-13T17:40:52Z 85.00 2012-09-13T17:40:57Z 84.90 2012-09-13T17:41:01Z 84.90 2012-09-13T17:41:06Z 85.40 2012-09-13T17:41:11Z 85.40 2012-09-13T17:41:17Z 85.30 2012-09-13T17:41:20Z 84.70 2012-09-13T17:41:25Z 84.60 2012-09-13T17:41:29Z 84.10 2012-09-13T17:41:32Z 83.40 2012-09-13T17:41:36Z 83.20 2012-09-13T17:41:39Z 81.20 2012-09-13T17:41:41Z 80.00 2012-09-13T17:41:44Z 79.90 2012-09-13T17:41:48Z 80.00 2012-09-13T17:41:50Z 79.20 2012-09-13T17:41:53Z 77.80 2012-09-13T17:41:57Z 76.80 2012-09-13T17:42:00Z 78.20 2012-09-13T17:42:02Z 79.00 2012-09-13T17:42:05Z 78.90 2012-09-13T17:42:09Z 78.50 2012-09-13T17:42:12Z 78.40 2012-09-13T17:42:14Z 78.90 2012-09-13T17:42:19Z 79.20 2012-09-13T17:42:23Z 79.00 2012-09-13T17:42:26Z 78.90 2012-09-13T17:42:30Z 78.30 2012-09-13T17:42:35Z 78.70 2012-09-13T17:42:38Z 78.30 2012-09-13T17:42:42Z 78.60 2012-09-13T17:42:45Z 79.30 2012-09-13T17:42:49Z 80.60 2012-09-13T17:42:54Z 81.70 2012-09-13T17:42:59Z 82.70 2012-09-13T17:43:03Z 83.20 2012-09-13T17:43:08Z 84.60 2012-09-13T17:43:13Z 85.70 2012-09-13T17:43:18Z 86.60 2012-09-13T17:43:24Z 88.30 2012-09-13T17:43:31Z 89.30 2012-09-13T17:43:36Z 90.30 2012-09-13T17:43:43Z 91.10 2012-09-13T17:43:48Z 92.40 2012-09-13T17:43:55Z 93.50 2012-09-13T17:44:00Z 95.10 2012-09-13T17:44:07Z 97.00 2012-09-13T17:44:12Z 98.30 2012-09-13T17:44:18Z 98.80 2012-09-13T17:44:25Z 99.50 2012-09-13T17:44:30Z 100.40 2012-09-13T17:44:37Z 101.10 2012-09-13T17:44:42Z 100.50 2012-09-13T17:44:49Z 101.60 2012-09-13T17:44:56Z 102.60 2012-09-13T17:45:05Z 103.60 2012-09-13T17:45:12Z 104.50 2012-09-13T17:45:19Z 105.50 2012-09-13T17:45:26Z 106.60 2012-09-13T17:45:34Z 107.50 2012-09-13T17:45:43Z 108.60 2012-09-13T17:45:50Z 109.40 2012-09-13T17:45:57Z 110.70 2012-09-13T17:46:04Z 111.70 2012-09-13T17:46:13Z 112.50 2012-09-13T17:46:21Z 113.70 2012-09-13T17:46:28Z 114.90 2012-09-13T17:46:37Z 115.20 2012-09-13T17:46:44Z 116.50 2012-09-13T17:46:53Z 117.50 2012-09-13T17:47:00Z 118.50 2012-09-13T17:47:07Z 119.70 2012-09-13T17:47:14Z 120.80 2012-09-13T17:47:22Z 121.80 2012-09-13T17:47:31Z 122.60 2012-09-13T17:47:38Z 123.80 2012-09-13T17:47:47Z 124.80 2012-09-13T17:47:54Z 125.90 2012-09-13T17:48:01Z 127.00 2012-09-13T17:48:09Z 127.90 2012-09-13T17:48:16Z 128.40 2012-09-13T17:48:23Z 130.20 2012-09-13T17:48:30Z 131.70 2012-09-13T17:48:39Z 133.80 2012-09-13T17:48:48Z 135.80 2012-09-13T17:48:58Z 138.50 2012-09-13T17:49:07Z 139.90 2012-09-13T17:49:17Z 141.40 2012-09-13T17:49:26Z 142.90 2012-09-13T17:49:35Z 144.10 2012-09-13T17:49:43Z 146.00 2012-09-13T17:49:52Z 147.40 2012-09-13T17:50:01Z 151.80 2012-09-13T17:50:10Z 154.20 2012-09-13T17:50:18Z 156.20 2012-09-13T17:50:27Z 157.70 2012-09-13T17:50:36Z 158.20 2012-09-13T17:50:46Z 160.80 2012-09-13T17:50:55Z 162.70 2012-09-13T17:51:05Z 163.70 2012-09-13T17:51:16Z 165.80 2012-09-13T17:51:26Z 166.50 2012-09-13T17:51:35Z 168.10 2012-09-13T17:51:44Z 169.60 2012-09-13T17:51:52Z 171.70 2012-09-13T17:52:03Z 173.20 2012-09-13T17:52:11Z 174.80 2012-09-13T17:52:20Z 176.90 2012-09-13T17:52:31Z 178.20 2012-09-13T17:52:41Z 179.30 2012-09-13T17:52:50Z 180.90 2012-09-13T17:52:59Z 183.50 2012-09-13T17:53:07Z 185.10 2012-09-13T17:53:16Z 186.20 2012-09-13T17:53:25Z 187.60 2012-09-13T17:53:35Z 188.80 2012-09-13T17:53:44Z 189.90 2012-09-13T17:53:51Z 191.00 2012-09-13T17:53:59Z 192.30 2012-09-13T17:54:08Z 194.60 2012-09-13T17:54:17Z 196.90 2012-09-13T17:54:26Z 199.90 2012-09-13T17:54:36Z 201.30 2012-09-13T17:54:45Z 202.10 2012-09-13T17:54:55Z 204.70 2012-09-13T17:55:04Z 206.30 2012-09-13T17:55:13Z 209.20 2012-09-13T17:55:23Z 213.00 2012-09-13T17:55:32Z 215.80 2012-09-13T17:55:42Z 218.20 2012-09-13T17:55:53Z 221.40 2012-09-13T17:56:03Z 224.80 2012-09-13T17:56:12Z 227.40 2012-09-13T17:56:22Z 228.60 2012-09-13T17:56:33Z 231.30 2012-09-13T17:56:43Z 232.40 2012-09-13T17:56:54Z 232.50 2012-09-13T17:57:02Z 232.50 2012-09-13T17:57:13Z 230.50 2012-09-13T17:57:18Z 229.20 2012-09-13T17:57:22Z 225.80 2012-09-13T17:57:27Z 221.60 2012-09-13T17:57:32Z 216.80 2012-09-13T17:57:36Z 216.00 2012-09-13T17:57:39Z 213.90 2012-09-13T17:57:41Z 213.40 2012-09-13T17:57:44Z 211.60 2012-09-13T17:57:48Z 208.40 2012-09-13T17:57:51Z 212.70 2012-09-13T17:57:55Z 215.40 2012-09-13T17:58:03Z 217.70 2012-09-13T17:58:12Z 219.40 2012-09-13T17:58:21Z 221.60 2012-09-13T17:58:31Z 222.60 2012-09-13T17:58:40Z 225.10 2012-09-13T17:58:49Z 226.30 2012-09-13T17:58:59Z 228.00 2012-09-13T17:59:08Z 229.50 2012-09-13T17:59:17Z 230.90 2012-09-13T17:59:25Z 231.80 2012-09-13T17:59:34Z 232.60 2012-09-13T17:59:43Z 233.70 2012-09-13T17:59:53Z 234.60 2012-09-13T18:00:00Z 234.90 2012-09-13T18:00:09Z 235.10 2012-09-13T18:00:14Z 237.00 2012-09-13T18:00:21Z 238.00 2012-09-13T18:00:30Z 237.00 2012-09-13T18:00:35Z 238.40 2012-09-13T18:00:42Z 239.40 2012-09-13T18:00:49Z 240.30 2012-09-13T18:00:56Z 240.90 2012-09-13T18:01:03Z 241.00 2012-09-13T18:01:10Z 242.40 2012-09-13T18:01:17Z 244.90 2012-09-13T18:01:24Z 246.70 2012-09-13T18:01:31Z 247.80 2012-09-13T18:01:38Z 249.20 2012-09-13T18:01:46Z 250.60 2012-09-13T18:01:55Z 250.70 2012-09-13T18:05:00Z 251.10 2012-09-13T18:05:10Z 250.60 2012-09-13T18:05:26Z 249.40 2012-09-13T18:05:33Z 248.60 2012-09-13T18:05:40Z 248.40 2012-09-13T18:05:45Z 247.10 2012-09-13T18:05:52Z 246.40 2012-09-13T18:05:57Z 245.20 2012-09-13T18:06:04Z 246.50 2012-09-13T18:06:09Z 243.80 2012-09-13T18:06:16Z 241.70 2012-09-13T18:06:22Z 241.00 2012-09-13T18:06:25Z 240.40 2012-09-13T18:06:30Z 240.40 2012-09-13T18:06:34Z 239.70 2012-09-13T18:06:37Z 238.60 2012-09-13T18:06:41Z 237.40 2012-09-13T18:06:46Z 238.00 2012-09-13T18:06:49Z 241.60 2012-09-13T18:06:55Z 242.10 2012-09-13T18:07:02Z 243.10 2012-09-13T18:07:10Z 244.80 2012-09-13T18:07:17Z 246.20 2012-09-13T18:07:26Z 247.20 2012-09-13T18:07:33Z 248.90 2012-09-13T18:07:42Z 248.00 2012-09-13T18:07:49Z 246.00 2012-09-13T18:07:56Z 241.90 2012-09-13T18:07:59Z 237.70 2012-09-13T18:08:01Z 236.40 2012-09-13T18:08:04Z 237.10 2012-09-13T18:08:06Z 237.50 2012-09-13T18:08:10Z 237.90 2012-09-13T18:08:13Z 238.50 2012-09-13T18:08:15Z 238.60 2012-09-13T18:08:20Z 238.70 2012-09-13T18:08:24Z 240.20 2012-09-13T18:08:29Z 240.40 2012-09-13T18:08:36Z 240.50 2012-09-13T18:08:41Z 240.50 2012-09-13T18:08:48Z 241.10 2012-09-13T18:08:53Z 242.10 2012-09-13T18:09:00Z 243.00 2012-09-13T18:09:07Z 244.00 2012-09-13T18:09:12Z 245.20 2012-09-13T18:09:19Z 245.80 2012-09-13T18:09:24Z 246.50 2012-09-13T18:09:30Z 247.40 2012-09-13T18:09:37Z 247.90 2012-09-13T18:09:42Z 248.40 2012-09-13T18:09:49Z 249.20 2012-09-13T18:09:58Z 249.80 2012-09-13T18:10:06Z 250.90 2012-09-13T18:10:13Z 250.90 2012-09-13T18:10:20Z 252.00 2012-09-13T18:10:27Z 253.00 2012-09-13T18:10:36Z 253.10 2012-09-13T18:10:41Z 254.10 2012-09-13T18:10:48Z 254.80 2012-09-13T18:10:53Z 255.30 2012-09-13T18:11:00Z 256.20 2012-09-13T18:11:06Z 256.90 2012-09-13T18:11:11Z 257.60 2012-09-13T18:11:18Z 258.30 2012-09-13T18:11:23Z 258.50 2012-09-13T18:11:30Z 258.40 2012-09-13T18:11:37Z 258.70 2012-09-13T18:11:42Z 257.80 2012-09-13T18:11:49Z 254.50 2012-09-13T18:11:54Z 250.30 2012-09-13T18:11:58Z 247.70 2012-09-13T18:12:01Z 246.70 2012-09-13T18:12:05Z 247.00 2012-09-13T18:12:08Z 247.70 2012-09-13T18:12:12Z 245.90 2012-09-13T18:12:17Z 245.30 2012-09-13T18:12:20Z 246.20 2012-09-13T18:12:26Z 246.70 2012-09-13T18:12:31Z 247.20 2012-09-13T18:12:36Z 245.30 2012-09-13T18:12:41Z 245.80 2012-09-13T18:12:45Z 245.50 2012-09-13T18:12:48Z 247.10 2012-09-13T18:12:54Z 248.30 2012-09-13T18:12:59Z 248.20 2012-09-13T18:13:04Z 248.10 2012-09-13T18:13:11Z 249.70 2012-09-13T18:13:18Z 250.40 2012-09-13T18:13:25Z 251.40 2012-09-13T18:13:30Z 251.70 2012-09-13T18:13:37Z 249.60 2012-09-13T18:13:42Z 249.60 2012-09-13T18:13:46Z 250.30 2012-09-13T18:13:51Z 250.60 2012-09-13T18:13:56Z 251.00 2012-09-13T18:14:01Z 252.00 2012-09-13T18:14:07Z 252.30 2012-09-13T18:14:14Z 252.90 2012-09-13T18:14:19Z 253.50 2012-09-13T18:14:24Z 253.40 2012-09-13T18:14:29Z 253.70 2012-09-13T18:14:35Z 255.00 2012-09-13T18:14:40Z 256.10 2012-09-13T18:14:47Z 257.30 2012-09-13T18:14:52Z 258.70 2012-09-13T18:14:59Z 259.50 2012-09-13T18:15:04Z 260.60 2012-09-13T18:15:11Z 261.70 2012-09-13T18:15:18Z 262.50 2012-09-13T18:15:25Z 263.30 2012-09-13T18:15:32Z 263.90 2012-09-13T18:15:37Z 265.40 2012-09-13T18:15:44Z 266.50 2012-09-13T18:15:49Z 266.90 2012-09-13T18:15:55Z 268.00 2012-09-13T18:16:02Z 268.90 2012-09-13T18:16:10Z 269.40 2012-09-13T18:16:16Z 270.00 2012-09-13T18:16:21Z 270.60 2012-09-13T18:16:28Z 271.20 2012-09-13T18:16:35Z 272.10 2012-09-13T18:16:40Z 272.50 2012-09-13T18:16:47Z 273.00 2012-09-13T18:16:52Z 273.50 2012-09-13T18:16:59Z 274.30 2012-09-13T18:17:04Z 274.90 2012-09-13T18:17:11Z 275.70 2012-09-13T18:17:17Z 276.30 2012-09-13T18:17:22Z 276.90 2012-09-13T18:17:29Z 277.80 2012-09-13T18:17:34Z 278.40 2012-09-13T18:17:41Z 280.60 2012-09-13T18:17:55Z 281.80 2012-09-13T18:18:02Z 282.60 2012-09-13T18:18:09Z 283.10 2012-09-13T18:18:16Z 284.20 2012-09-13T18:18:24Z 285.00 2012-09-13T18:18:33Z 285.20 2012-09-13T18:18:40Z 287.20 2012-09-13T18:32:52Z 289.90 2012-09-13T18:46:15Z 290.50 2012-09-13T18:46:27Z 291.30 2012-09-13T18:46:36Z 292.20 2012-09-13T18:46:46Z 292.60 2012-09-13T18:46:55Z 293.30 2012-09-13T18:47:04Z 294.20 2012-09-13T18:47:12Z 295.00 2012-09-13T18:47:21Z 295.30 2012-09-13T18:47:30Z 296.00 2012-09-13T18:47:37Z 296.60 2012-09-13T18:47:47Z 296.80 2012-09-13T18:47:56Z 296.90 2012-09-13T18:48:03Z 296.60 2012-09-13T18:48:12Z 296.90 2012-09-13T18:48:20Z 296.60 2012-09-13T18:48:29Z 296.90 2012-09-13T18:48:36Z 297.10 2012-09-13T18:48:45Z 297.20 2012-09-13T18:48:53Z 297.80 2012-09-13T18:49:04Z 298.20 2012-09-13T18:49:14Z 299.20 2012-09-13T18:49:25Z 300.50 2012-09-13T18:49:35Z 301.90 2012-09-13T18:49:44Z 303.90 2012-09-13T18:49:53Z 304.30 2012-09-13T18:50:00Z 303.90 2012-09-13T18:50:08Z 303.30 2012-09-13T18:50:17Z 304.30 2012-09-13T18:50:24Z 304.80 2012-09-13T18:50:33Z 305.70 2012-09-13T18:50:42Z 305.30 2012-09-13T18:50:50Z 305.70 2012-09-13T18:50:57Z 305.60 2012-09-13T18:51:04Z 304.90 2012-09-13T18:51:11Z 305.00 2012-09-13T18:51:18Z 304.00 2012-09-13T18:51:23Z 303.40 2012-09-13T18:51:30Z 303.30 2012-09-13T18:51:36Z 302.60 2012-09-13T18:51:41Z 301.70 2012-09-13T18:51:48Z 301.70 2012-09-13T18:51:53Z 300.00 2012-09-13T18:52:00Z 301.10 2012-09-13T18:52:07Z 301.40 2012-09-13T18:52:12Z 300.90 2012-09-13T18:52:23Z 300.40 2012-09-13T18:52:28Z 300.30 2012-09-13T18:52:35Z 299.60 2012-09-13T18:52:40Z 299.10 2012-09-13T18:52:43Z 298.80 2012-09-13T18:52:49Z 299.00 2012-09-13T18:52:54Z 298.30 2012-09-13T18:52:59Z 298.20 2012-09-13T18:53:04Z 298.50 2012-09-13T18:53:08Z 297.90 2012-09-13T18:53:13Z 297.40 2012-09-13T18:53:18Z 296.50 2012-09-13T18:53:22Z 296.20 2012-09-13T18:53:25Z 296.70 2012-09-13T18:53:29Z 295.50 2012-09-13T18:53:34Z 296.20 2012-09-13T18:53:37Z 296.40 2012-09-13T18:53:41Z 296.00 2012-09-13T18:53:46Z 296.00 2012-09-13T18:53:50Z 295.30 2012-09-13T18:53:55Z 297.00 2012-09-13T18:54:00Z 297.40 2012-09-13T18:54:05Z 296.00 2012-09-13T18:54:09Z 295.30 2012-09-13T18:54:14Z 293.40 2012-09-13T18:54:18Z 292.30 2012-09-13T18:54:21Z 291.30 2012-09-13T18:54:23Z 290.70 2012-09-13T18:54:28Z 290.60 2012-09-13T18:54:31Z 290.80 2012-09-13T18:54:35Z 291.90 2012-09-13T18:54:40Z 292.90 2012-09-13T18:54:45Z 293.50 2012-09-13T18:54:51Z 293.00 2012-09-13T18:54:56Z 291.90 2012-09-13T18:54:59Z 291.70 2012-09-13T18:55:03Z 290.80 2012-09-13T18:55:08Z 290.70 2012-09-13T18:55:12Z 290.70 2012-09-13T18:55:15Z 289.40 2012-09-13T18:55:20Z 287.90 2012-09-13T18:55:24Z 285.80 2012-09-13T18:55:27Z 284.20 2012-09-13T18:55:31Z 283.70 2012-09-13T18:55:34Z 282.60 2012-09-13T18:55:36Z 282.80 2012-09-13T18:55:41Z 282.50 2012-09-13T18:56:02Z 282.70 2012-09-13T18:56:09Z 282.50 2012-09-13T18:56:16Z 282.50 2012-09-13T18:56:21Z 282.50 2012-09-13T18:56:25Z 282.50 2012-09-13T18:56:30Z 282.80 2012-09-13T18:56:35Z 283.30 2012-09-13T18:56:40Z 283.70 2012-09-13T18:56:47Z 283.90 2012-09-13T18:56:54Z 285.40 2012-09-13T18:57:00Z 286.10 2012-09-13T18:57:05Z 287.80 2012-09-13T18:57:12Z 289.10 2012-09-13T18:57:20Z 286.00 2012-09-13T18:57:27Z 288.10 2012-09-13T18:57:33Z 291.00 2012-09-13T18:57:41Z 292.40 2012-09-13T18:57:48Z 292.10 2012-09-13T18:57:57Z 292.20 2012-09-13T18:58:04Z 295.20 2012-09-13T18:58:13Z 298.20 2012-09-13T18:58:21Z 301.00 2012-09-13T18:58:28Z 299.60 2012-09-13T18:58:39Z 295.40 2012-09-13T18:58:44Z 294.90 2012-09-13T18:58:49Z 293.40 2012-09-13T18:58:53Z 291.90 2012-09-13T18:58:56Z 291.10 2012-09-13T18:59:00Z 289.30 2012-09-13T18:59:03Z 290.10 2012-09-13T18:59:07Z 293.50 2012-09-13T18:59:14Z 296.90 2012-09-13T18:59:22Z 298.70 2012-09-13T18:59:33Z 300.40 2012-09-13T18:59:41Z 303.50 2012-09-13T18:59:52Z 306.80 2012-09-13T19:00:04Z 310.70 2012-09-13T19:00:18Z 314.70 2012-09-13T19:00:32Z 318.60 2012-09-13T19:00:46Z 321.70 2012-09-13T19:01:02Z 323.70 2012-09-13T19:01:24Z 324.50 2012-09-13T19:01:35Z 327.80 2012-09-13T19:01:45Z 330.80 2012-09-13T19:01:57Z 332.20 2012-09-13T19:02:08Z 335.10 2012-09-13T19:02:18Z 339.10 2012-09-13T19:02:30Z 341.90 2012-09-13T19:02:41Z 345.70 2012-09-13T19:02:53Z 347.70 2012-09-13T19:03:05Z 350.50 2012-09-13T19:03:18Z 354.50 2012-09-13T19:03:30Z 356.00 2012-09-13T19:03:40Z 358.40 2012-09-13T19:03:49Z 359.10 2012-09-13T19:04:01Z 359.30 2012-09-13T19:04:12Z 361.20 2012-09-13T19:04:22Z 362.90 2012-09-13T19:04:31Z 363.60 2012-09-13T19:04:39Z 363.50 2012-09-13T19:04:48Z 364.10 2012-09-13T19:04:55Z 365.90 2012-09-13T19:05:04Z 366.70 2012-09-13T19:05:12Z 366.70 2012-09-13T19:05:21Z 367.30 2012-09-13T19:05:28Z 367.70 2012-09-13T19:05:37Z 368.30 2012-09-13T19:05:44Z 370.70 2012-09-13T19:05:53Z 371.70 2012-09-13T19:06:01Z 374.00 2012-09-13T19:06:12Z 375.60 2012-09-13T19:06:20Z 376.30 2012-09-13T19:06:31Z 377.50 2012-09-13T19:06:43Z 378.80 2012-09-13T19:06:55Z 379.40 2012-09-13T19:07:09Z 380.10 2012-09-13T19:07:20Z 380.70 2012-09-13T19:08:05Z 381.10 2012-09-13T19:08:12Z 381.40 2012-09-13T19:08:19Z 382.50 2012-09-13T19:08:26Z 383.80 2012-09-13T19:08:33Z 385.90 2012-09-13T19:08:40Z 389.00 2012-09-13T19:08:50Z 391.00 2012-09-13T19:08:59Z 391.70 2012-09-13T19:09:09Z 392.80 2012-09-13T19:09:18Z 393.90 2012-09-13T19:09:27Z 395.10 2012-09-13T19:09:34Z 395.70 2012-09-13T19:09:44Z 396.80 2012-09-13T19:09:53Z 397.50 2012-09-13T19:10:02Z 398.10 2012-09-13T19:10:10Z 399.30 2012-09-13T19:10:17Z 400.10 2012-09-13T19:10:26Z 400.10 2012-09-13T19:10:33Z 401.10 2012-09-13T19:10:40Z 401.00 2012-09-13T19:10:49Z 401.40 2012-09-13T19:10:56Z 402.20 2012-09-13T19:11:03Z 402.90 2012-09-13T19:11:11Z 400.00 2012-09-13T19:11:17Z 399.20 2012-09-13T19:11:20Z 401.20 2012-09-13T19:11:25Z 403.90 2012-09-13T19:11:32Z 407.30 2012-09-13T19:11:39Z 410.20 2012-09-13T19:11:48Z 409.10 2012-09-13T19:13:10Z 407.80 2012-09-13T19:13:17Z 407.00 2012-09-13T19:13:24Z 403.20 2012-09-13T19:13:31Z 397.70 2012-09-13T19:13:38Z 394.70 2012-09-13T19:13:43Z 390.40 2012-09-13T19:13:46Z 390.10 2012-09-13T19:13:50Z 391.30 2012-09-13T19:13:53Z 392.10 2012-09-13T19:13:59Z 393.00 2012-09-13T19:14:04Z 394.50 2012-09-13T19:14:11Z 394.10 2012-09-13T19:14:16Z 392.90 2012-09-13T19:14:21Z 393.50 2012-09-13T19:14:26Z 395.90 2012-09-13T19:14:33Z 397.80 2012-09-13T19:14:40Z 399.00 2012-09-13T19:14:47Z 399.40 2012-09-13T19:14:54Z 399.80 2012-09-13T19:15:00Z 400.50 2012-09-13T19:15:05Z 402.10 2012-09-13T19:15:13Z 404.90 2012-09-13T19:15:22Z 406.50 2012-09-13T19:15:31Z 408.00 2012-09-13T19:15:41Z 407.80 2012-09-13T19:15:48Z 408.20 2012-09-13T19:15:55Z 409.50 2012-09-13T19:16:00Z 410.30 2012-09-13T19:16:07Z 412.20 2012-09-13T19:16:14Z 415.50 2012-09-13T19:16:23Z 418.80 2012-09-13T19:16:32Z 418.90 2012-09-13T19:16:42Z 416.80 2012-09-13T19:16:48Z 417.40 2012-09-13T19:16:53Z 415.70 2012-09-13T19:17:00Z 411.90 2012-09-13T19:17:05Z 410.20 2012-09-13T19:17:10Z 408.10 2012-09-13T19:17:14Z 407.80 2012-09-13T19:17:22Z 404.90 2012-09-13T19:17:29Z 400.50 2012-09-13T19:17:33Z 395.40 2012-09-13T19:17:38Z 392.80 2012-09-13T19:17:40Z 389.80 2012-09-13T19:17:43Z 386.40 2012-09-13T19:17:47Z 382.20 2012-09-13T19:17:50Z 379.70 2012-09-13T19:17:52Z 377.10 2012-09-13T19:17:54Z 375.20 2012-09-13T19:17:57Z 375.90 2012-09-13T19:17:59Z 374.40 2012-09-13T19:18:01Z 374.40 2012-09-13T19:18:04Z 375.40 2012-09-13T19:18:08Z 377.20 2012-09-13T19:18:11Z 377.90 2012-09-13T19:18:18Z 376.90 2012-09-13T19:18:23Z 375.00 2012-09-13T19:18:27Z 374.80 2012-09-13T19:18:32Z 372.10 2012-09-13T19:18:39Z 367.20 2012-09-13T19:18:44Z 364.00 2012-09-13T19:18:48Z 362.40 2012-09-13T19:18:51Z 361.30 2012-09-13T19:18:53Z 361.60 2012-09-13T19:18:56Z 361.40 2012-09-13T19:19:00Z 360.30 2012-09-13T19:19:07Z 357.10 2012-09-13T19:19:10Z 355.80 2012-09-13T19:19:14Z 353.30 2012-09-13T19:19:19Z 350.80 2012-09-13T19:19:21Z 348.60 2012-09-13T19:19:24Z 347.30 2012-09-13T19:19:28Z 346.30 2012-09-13T19:19:31Z 344.90 2012-09-13T19:19:35Z 344.50 2012-09-13T19:19:38Z 343.40 2012-09-13T19:19:42Z 343.00 2012-09-13T19:19:47Z 342.50 2012-09-13T19:19:52Z 341.00 2012-09-13T19:19:59Z 340.70 2012-09-13T19:20:06Z 339.90 2012-09-13T19:20:11Z 338.60 2012-09-13T19:20:20Z 337.90 2012-09-13T19:20:29Z 338.00 2012-09-13T19:20:39Z 337.70 2012-09-13T19:21:47Z 340.10 2012-09-13T19:22:01Z 341.90 2012-09-13T19:22:15Z 341.30 2012-09-13T19:22:24Z 340.20 2012-09-13T19:22:31Z 340.80 2012-09-13T19:22:41Z 340.60 2012-09-13T19:22:50Z 340.20 2012-09-13T19:22:59Z 340.20 2012-09-13T19:23:09Z 340.00 2012-09-13T19:23:19Z 339.30 2012-09-13T19:23:30Z 338.80 2012-09-13T19:23:37Z 337.70 2012-09-13T19:23:44Z 337.00 2012-09-13T19:23:49Z 335.20 2012-09-13T19:23:56Z 333.60 2012-09-13T19:24:01Z 332.80 2012-09-13T19:24:06Z 332.50 2012-09-13T19:24:10Z 331.50 2012-09-13T19:24:15Z 329.30 2012-09-13T19:24:20Z 327.60 2012-09-13T19:24:26Z 327.70 2012-09-13T19:24:31Z 327.80 2012-09-13T19:24:36Z 326.80 2012-09-13T19:24:45Z 324.60 2012-09-13T19:24:50Z 323.00 2012-09-13T19:24:54Z 321.90 2012-09-13T19:24:57Z 319.50 2012-09-13T19:25:02Z 319.80 2012-09-13T19:25:06Z 319.10 2012-09-13T19:25:11Z 318.40 2012-09-13T19:25:16Z 318.70 2012-09-13T19:25:21Z 320.00 2012-09-13T19:25:27Z 320.10 2012-09-13T19:25:32Z 320.10 2012-09-13T19:25:39Z 320.60 2012-09-13T19:25:46Z 320.40 2012-09-13T19:25:53Z 320.30 2012-09-13T19:26:00Z 320.00 2012-09-13T19:26:08Z 319.80 2012-09-13T19:26:15Z 319.70 2012-09-13T19:26:24Z 319.80 2012-09-13T19:26:31Z 319.30 2012-09-13T19:26:40Z 318.90 2012-09-13T19:26:45Z 318.20 2012-09-13T19:26:52Z 317.60 2012-09-13T19:26:57Z 317.20 2012-09-13T19:27:01Z 316.50 2012-09-13T19:27:08Z 317.40 2012-09-13T19:27:13Z 317.70 2012-09-13T19:27:20Z 317.80 2012-09-13T19:27:25Z 316.90 2012-09-13T19:27:34Z 315.70 2012-09-13T19:27:39Z 313.80 2012-09-13T19:27:44Z 312.10 2012-09-13T19:27:48Z 310.90 2012-09-13T19:27:51Z 309.90 2012-09-13T19:27:53Z 309.10 2012-09-13T19:27:56Z 308.50 2012-09-13T19:28:00Z 306.80 2012-09-13T19:28:02Z 306.30 2012-09-13T19:28:05Z 306.10 2012-09-13T19:28:09Z 305.50 2012-09-13T19:28:12Z 304.50 2012-09-13T19:28:14Z 304.60 2012-09-13T19:28:17Z 303.60 2012-09-13T19:28:21Z 302.90 2012-09-13T19:28:24Z 302.10 2012-09-13T19:28:26Z 300.50 2012-09-13T19:28:30Z 299.90 2012-09-13T19:28:33Z 299.10 2012-09-13T19:28:35Z 298.50 2012-09-13T19:28:38Z 297.30 2012-09-13T19:28:42Z 296.70 2012-09-13T19:28:45Z 297.80 2012-09-13T19:28:49Z 296.80 2012-09-13T19:28:54Z 296.40 2012-09-13T19:28:59Z 295.20 2012-09-13T19:29:04Z 295.30 2012-09-13T19:29:08Z 294.40 2012-09-13T19:29:13Z 293.40 2012-09-13T19:29:18Z 292.00 2012-09-13T19:29:24Z 291.00 2012-09-13T19:29:27Z 291.10 2012-09-13T19:29:32Z 291.00 2012-09-13T19:29:36Z 290.30 2012-09-13T19:29:41Z 289.70 2012-09-13T19:29:44Z 288.90 2012-09-13T19:29:50Z 288.50 2012-09-13T19:29:53Z 286.80 2012-09-13T19:29:58Z 285.00 2012-09-13T19:30:02Z 284.40 2012-09-13T19:30:05Z 284.10 2012-09-13T19:30:09Z 283.10 2012-09-13T19:30:12Z 282.80 2012-09-13T19:30:16Z 282.20 2012-09-13T19:30:21Z 281.20 2012-09-13T19:30:26Z 279.60 2012-09-13T19:30:30Z 280.20 2012-09-13T19:30:35Z 279.10 2012-09-13T19:30:38Z 278.50 2012-09-13T19:30:42Z 278.00 2012-09-13T19:30:47Z 277.20 2012-09-13T19:30:51Z 276.50 2012-09-13T19:30:54Z 276.10 2012-09-13T19:30:59Z 275.20 2012-09-13T19:31:03Z 274.70 2012-09-13T19:31:06Z 273.80 2012-09-13T19:31:10Z 272.90 2012-09-13T19:31:15Z 270.90 2012-09-13T19:31:18Z 269.50 2012-09-13T19:31:22Z 269.10 2012-09-13T19:31:27Z 267.30 2012-09-13T19:31:31Z 267.10 2012-09-13T19:31:34Z 265.50 2012-09-13T19:31:38Z 264.10 2012-09-13T19:31:43Z 262.10 2012-09-13T19:31:46Z 261.00 2012-09-13T19:31:50Z 260.70 2012-09-13T19:31:53Z 259.20 2012-09-13T19:31:55Z 259.30 2012-09-13T19:31:59Z 258.70 2012-09-13T19:32:02Z 258.10 2012-09-13T19:32:07Z 258.60 2012-09-13T19:32:11Z 257.40 2012-09-13T19:32:14Z 256.50 2012-09-13T19:32:18Z 257.10 2012-09-13T19:32:23Z 256.50 2012-09-13T19:32:26Z 256.70 2012-09-13T19:32:32Z 257.20 2012-09-13T19:32:37Z 258.30 2012-09-13T19:32:44Z 257.50 2012-09-13T19:32:51Z 256.10 2012-09-13T19:32:56Z 255.70 2012-09-13T19:33:01Z 253.90 2012-09-13T19:33:06Z 254.40 2012-09-13T19:33:12Z 254.30 2012-09-13T19:33:15Z 254.50 2012-09-13T19:33:20Z 255.40 2012-09-13T19:33:26Z 255.20 2012-09-13T19:33:31Z 255.30 2012-09-13T19:33:36Z 254.90 2012-09-13T19:33:40Z 255.90 2012-09-13T19:33:45Z 256.20 2012-09-13T19:33:50Z 254.90 2012-09-13T19:33:53Z 256.60 2012-09-13T19:33:59Z 257.50 2012-09-13T19:34:02Z 257.60 2012-09-13T19:34:06Z 257.90 2012-09-13T19:34:11Z 259.60 2012-09-13T19:34:14Z 260.50 2012-09-13T19:34:18Z 261.20 2012-09-13T19:34:23Z 261.60 2012-09-13T19:34:28Z 262.40 2012-09-13T19:34:32Z 264.00 2012-09-13T19:34:35Z 265.20 2012-09-13T19:34:39Z 265.10 2012-09-13T19:34:44Z 265.60 2012-09-13T19:34:49Z 266.10 2012-09-13T19:34:54Z 264.50 2012-09-13T19:35:00Z 265.00 2012-09-13T19:35:05Z 265.40 2012-09-13T19:35:10Z 265.20 2012-09-13T19:35:14Z 263.40 2012-09-13T19:35:19Z 260.70 2012-09-13T19:35:26Z 256.00 2012-09-13T19:35:31Z 253.90 2012-09-13T19:35:36Z 251.70 2012-09-13T19:35:40Z 248.10 2012-09-13T19:35:45Z 245.40 2012-09-13T19:35:52Z 241.30 2012-09-13T19:35:57Z 239.40 2012-09-13T19:36:02Z 236.40 2012-09-13T19:36:08Z 233.50 2012-09-13T19:36:11Z 230.80 2012-09-13T19:36:16Z 228.50 2012-09-13T19:36:18Z 226.00 2012-09-13T19:36:22Z 223.80 2012-09-13T19:36:25Z 222.50 2012-09-13T19:36:27Z 222.50 2012-09-13T19:36:30Z 222.00 2012-09-13T19:36:34Z 221.30 2012-09-13T19:36:37Z 220.00 2012-09-13T19:36:39Z 219.90 2012-09-13T19:36:42Z 219.30 2012-09-13T19:36:46Z 218.90 2012-09-13T19:36:49Z 217.50 2012-09-13T19:36:53Z 218.10 2012-09-13T19:36:58Z 217.70 2012-09-13T19:37:02Z 216.90 2012-09-13T19:37:05Z 216.70 2012-09-13T19:37:10Z 215.80 2012-09-13T19:37:14Z 215.10 2012-09-13T19:37:17Z 214.30 2012-09-13T19:37:23Z 214.10 2012-09-13T19:37:26Z 213.70 2012-09-13T19:37:31Z 213.30 2012-09-13T19:37:35Z 215.60 2012-09-13T19:37:42Z 216.10 2012-09-13T19:37:47Z 215.80 2012-09-13T19:37:54Z 215.60 2012-09-13T19:37:59Z 213.10 2012-09-13T19:38:04Z 210.40 2012-09-13T19:38:08Z 209.50 2012-09-13T19:38:11Z 208.70 2012-09-13T19:38:15Z 208.40 2012-09-13T19:38:18Z 208.00 2012-09-13T19:38:22Z 208.30 2012-09-13T19:38:27Z 207.30 2012-09-13T19:38:32Z 205.90 2012-09-13T19:38:36Z 205.80 2012-09-13T19:38:39Z 204.70 2012-09-13T19:38:43Z 205.40 2012-09-13T19:38:50Z 204.50 2012-09-13T19:38:55Z 203.30 2012-09-13T19:39:00Z 201.90 2012-09-13T19:39:05Z 201.50 2012-09-13T19:39:09Z 200.60 2012-09-13T19:39:14Z 199.40 2012-09-13T19:39:18Z 198.70 2012-09-13T19:39:21Z 198.50 2012-09-13T19:39:26Z 197.60 2012-09-13T19:39:30Z 196.30 2012-09-13T19:39:33Z 196.20 2012-09-13T19:39:35Z 195.80 2012-09-13T19:39:40Z 196.20 2012-09-13T19:39:44Z 196.90 2012-09-13T19:39:49Z 196.20 2012-09-13T19:39:54Z 192.90 2012-09-13T19:40:03Z 189.70 2012-09-13T19:40:10Z 186.20 2012-09-13T19:40:15Z 182.80 2012-09-13T19:40:24Z 179.00 2012-09-13T19:40:31Z 179.90 2012-09-13T19:40:53Z 183.10 2012-09-13T19:41:21Z 186.20 2012-09-13T19:41:32Z 188.70 2012-09-13T19:41:42Z 193.40 2012-09-13T19:41:56Z 195.80 2012-09-13T19:42:10Z 195.70 2012-09-13T19:42:22Z 195.60 2012-09-13T19:42:33Z 197.00 2012-09-13T19:42:41Z 197.40 2012-09-13T19:42:57Z 197.40 2012-09-13T19:43:04Z 197.90 2012-09-13T19:43:11Z 198.50 2012-09-13T19:43:18Z 199.30 2012-09-13T19:43:25Z 197.80 2012-09-13T19:43:30Z 197.70 2012-09-13T19:43:37Z 197.50 2012-09-13T19:43:42Z 197.10 2012-09-13T19:43:46Z 196.40 2012-09-13T19:43:51Z 195.10 2012-09-13T19:43:56Z 194.60 2012-09-13T19:44:03Z 193.20 2012-09-13T19:44:07Z 192.50 2012-09-13T19:44:12Z 192.30 2012-09-13T19:44:15Z 191.10 2012-09-13T19:44:19Z 189.60 2012-09-13T19:44:24Z 188.60 2012-09-13T19:44:28Z 188.50 2012-09-13T19:44:31Z 186.50 2012-09-13T19:44:35Z 186.40 2012-09-13T19:44:38Z 186.10 2012-09-13T19:44:40Z 185.60 2012-09-13T19:44:43Z 185.90 2012-09-13T19:44:50Z 185.50 2012-09-13T19:44:57Z 183.80 2012-09-13T19:45:04Z 183.10 2012-09-13T19:45:11Z 181.00 2012-09-13T19:45:18Z 179.90 2012-09-13T19:45:23Z 177.90 2012-09-13T19:45:27Z 177.40 2012-09-13T19:45:32Z 175.90 2012-09-13T19:45:35Z 173.30 2012-09-13T19:45:39Z 173.30 2012-09-13T19:45:44Z 172.80 2012-09-13T19:45:48Z 170.70 2012-09-13T19:45:53Z 170.60 2012-09-13T19:45:56Z 169.20 2012-09-13T19:46:00Z 167.50 2012-09-13T19:46:03Z 166.50 2012-09-13T19:46:07Z 165.20 2012-09-13T19:46:10Z 163.10 2012-09-13T19:46:12Z 162.20 2012-09-13T19:46:16Z 161.40 2012-09-13T19:46:19Z 159.90 2012-09-13T19:46:21Z 157.30 2012-09-13T19:46:24Z 155.30 2012-09-13T19:46:28Z 154.20 2012-09-13T19:46:31Z 153.00 2012-09-13T19:46:33Z 151.50 2012-09-13T19:46:36Z 151.30 2012-09-13T19:46:40Z 151.20 2012-09-13T19:46:42Z 149.40 2012-09-13T19:46:47Z 148.90 2012-09-13T19:46:50Z 147.50 2012-09-13T19:46:54Z 146.40 2012-09-13T19:46:57Z 145.30 2012-09-13T19:47:01Z 143.40 2012-09-13T19:47:04Z 144.50 2012-09-13T19:47:06Z 143.40 2012-09-13T19:47:10Z 140.60 2012-09-13T19:47:13Z 137.80 2012-09-13T19:47:15Z 136.70 2012-09-13T19:47:18Z 135.40 2012-09-13T19:47:20Z 134.20 2012-09-13T19:47:22Z 133.80 2012-09-13T19:47:24Z 131.50 2012-09-13T19:47:25Z 131.00 2012-09-13T19:47:27Z 131.70 2012-09-13T19:47:30Z 130.00 2012-09-13T19:47:34Z 127.50 2012-09-13T19:47:36Z 125.70 2012-09-13T19:47:39Z 124.10 2012-09-13T19:47:43Z 122.00 2012-09-13T19:47:46Z 120.10 2012-09-13T19:47:48Z 120.30 2012-09-13T19:47:51Z 119.10 2012-09-13T19:48:12Z 115.30 2012-09-13T19:48:19Z 111.90 2012-09-13T19:48:26Z 109.00 2012-09-13T19:48:31Z 106.20 2012-09-13T19:48:38Z 102.20 2012-09-13T19:48:45Z 99.20 2012-09-13T19:48:51Z 96.90 2012-09-13T19:48:56Z 94.70 2012-09-13T19:49:01Z 91.80 2012-09-13T19:49:06Z 89.10 2012-09-13T19:49:10Z 86.00 2012-09-13T19:49:15Z 83.00 2012-09-13T19:49:20Z 82.40 2012-09-13T19:49:25Z 82.70 2012-09-13T19:49:31Z 82.90 2012-09-13T19:49:34Z 83.10 2012-09-13T19:49:43Z 83.70 2012-09-13T19:49:50Z 83.70 2012-09-13T19:49:55Z 83.30 2012-09-13T19:50:00Z 83.10 2012-09-13T19:50:06Z 82.60 2012-09-13T19:50:11Z 82.60 2012-09-13T19:50:14Z 82.40 2012-09-13T19:50:18Z 82.00 2012-09-13T19:50:23Z 82.80 2012-09-13T19:50:26Z 82.80 2012-09-13T19:50:30Z 83.20 2012-09-13T19:50:35Z 84.10 2012-09-13T19:50:40Z 84.70 2012-09-13T19:50:44Z 84.70 2012-09-13T19:50:49Z 85.70 2012-09-13T19:50:54Z 87.10 2012-09-13T19:51:00Z 87.20 2012-09-13T19:51:05Z 87.80 2012-09-13T19:51:10Z 88.10 2012-09-13T19:51:15Z 88.20 2012-09-13T19:51:19Z 88.60 2012-09-13T19:51:27Z 88.80 2012-09-13T19:51:31Z 88.40 2012-09-13T19:51:36Z 88.10 2012-09-13T19:51:40Z 87.90 2012-09-13T19:51:43Z 86.90 2012-09-13T19:51:47Z 86.50 2012-09-13T19:51:50Z 85.90 2012-09-13T19:51:52Z 84.70 2012-09-13T19:51:55Z 84.40 2012-09-13T19:51:59Z 83.50 2012-09-13T19:52:02Z 83.10 2012-09-13T19:52:04Z 82.00 2012-09-13T19:52:07Z 81.20 2012-09-13T19:52:11Z 79.90 2012-09-13T19:52:13Z 79.70 2012-09-13T19:52:16Z 79.80 2012-09-13T19:52:20Z 79.80 2012-09-13T19:52:23Z 80.20 2012-09-13T19:52:25Z 80.60 2012-09-13T19:52:30Z 80.30 2012-09-13T19:52:32Z 80.40 2012-09-13T19:52:37Z 80.50 2012-09-13T19:52:41Z 80.40 2012-09-13T19:52:44Z 81.50 2012-09-13T19:52:49Z 81.20 2012-09-13T19:52:58Z 80.90 2012-09-13T19:53:01Z 80.80 2012-09-13T19:53:05Z 80.90 2012-09-13T19:53:10Z 80.90 2012-09-13T19:53:14Z 81.00 2012-09-13T19:53:17Z 80.80 2012-09-13T19:53:22Z 81.10 2012-09-13T19:53:26Z 81.40 2012-09-13T19:53:29Z 82.40 2012-09-13T19:53:33Z 83.50 2012-09-13T19:53:38Z 84.80 2012-09-13T19:53:43Z 87.10 2012-09-13T19:53:48Z 87.80 2012-09-13T19:53:54Z 89.80 2012-09-13T19:53:59Z 90.30 2012-09-13T19:54:04Z 90.40 2012-09-13T19:54:09Z 91.40 2012-09-13T19:54:13Z 92.30 2012-09-13T19:54:18Z 93.00 2012-09-13T19:54:23Z 94.00 2012-09-13T19:54:27Z 93.60 2012-09-13T19:54:30Z 90.90 2012-09-13T19:54:34Z 91.20 2012-09-13T19:54:37Z 90.90 2012-09-13T19:54:41Z 91.10 2012-09-13T19:54:44Z 91.90 2012-09-13T19:54:46Z 93.10 2012-09-13T19:54:51Z 93.60 2012-09-13T19:54:55Z 93.60 2012-09-13T19:54:58Z 95.20 2012-09-13T19:55:03Z 96.30 2012-09-13T19:55:09Z 96.80 2012-09-13T19:55:14Z 98.30 2012-09-13T19:55:21Z 98.40 2012-09-13T19:55:26Z 99.10 2012-09-13T19:55:33Z 99.40 2012-09-13T19:56:43Z 99.60 2012-09-13T19:56:51Z 100.00 2012-09-13T19:57:00Z