www.cicloide.com 17206 www.cicloide.com 17206 323.00 2014-03-02T10:12:43Z 323.00 2014-03-02T10:12:54Z 323.00 2014-03-02T10:13:35Z 323.00 2014-03-02T10:13:41Z 323.00 2014-03-02T10:13:51Z 323.00 2014-03-02T10:14:07Z 323.80 2014-03-02T10:14:30Z 323.60 2014-03-02T10:14:33Z 323.40 2014-03-02T10:14:35Z 323.30 2014-03-02T10:14:38Z 322.80 2014-03-02T10:14:42Z 322.70 2014-03-02T10:14:47Z 322.90 2014-03-02T10:14:51Z 322.70 2014-03-02T10:14:55Z 321.30 2014-03-02T10:14:59Z 320.20 2014-03-02T10:15:03Z 320.80 2014-03-02T10:15:07Z 321.10 2014-03-02T10:15:11Z 321.50 2014-03-02T10:15:15Z 321.30 2014-03-02T10:15:19Z 321.10 2014-03-02T10:15:23Z 321.10 2014-03-02T10:15:27Z 321.10 2014-03-02T10:15:31Z 321.00 2014-03-02T10:15:35Z 321.20 2014-03-02T10:15:38Z 321.50 2014-03-02T10:15:42Z 321.80 2014-03-02T10:15:46Z 321.90 2014-03-02T10:15:50Z 322.10 2014-03-02T10:15:54Z 322.50 2014-03-02T10:15:58Z 322.80 2014-03-02T10:16:02Z 322.90 2014-03-02T10:16:06Z 322.90 2014-03-02T10:16:10Z 323.30 2014-03-02T10:16:14Z 323.60 2014-03-02T10:16:18Z 324.30 2014-03-02T10:16:22Z 324.10 2014-03-02T10:16:26Z 324.50 2014-03-02T10:16:30Z 324.70 2014-03-02T10:16:34Z 324.90 2014-03-02T10:16:38Z 325.10 2014-03-02T10:16:41Z 325.00 2014-03-02T10:16:45Z 324.50 2014-03-02T10:16:49Z 324.50 2014-03-02T10:16:52Z 324.50 2014-03-02T10:16:56Z 324.50 2014-03-02T10:16:59Z 324.40 2014-03-02T10:17:02Z 324.60 2014-03-02T10:17:06Z 323.80 2014-03-02T10:17:10Z 323.70 2014-03-02T10:17:14Z 323.80 2014-03-02T10:17:17Z 323.00 2014-03-02T10:17:21Z 321.90 2014-03-02T10:17:25Z 321.50 2014-03-02T10:17:29Z 321.10 2014-03-02T10:17:32Z 321.10 2014-03-02T10:17:35Z 321.30 2014-03-02T10:17:38Z 322.50 2014-03-02T10:17:42Z 323.20 2014-03-02T10:17:46Z 323.00 2014-03-02T10:17:50Z 322.80 2014-03-02T10:17:54Z 322.60 2014-03-02T10:17:57Z 322.60 2014-03-02T10:18:00Z 322.30 2014-03-02T10:18:03Z 322.10 2014-03-02T10:18:06Z 322.00 2014-03-02T10:18:09Z 322.00 2014-03-02T10:18:12Z 320.90 2014-03-02T10:18:15Z 320.50 2014-03-02T10:18:17Z 319.80 2014-03-02T10:18:19Z 319.80 2014-03-02T10:18:21Z 321.20 2014-03-02T10:18:23Z 321.40 2014-03-02T10:18:25Z 321.70 2014-03-02T10:18:27Z 321.90 2014-03-02T10:18:29Z 322.40 2014-03-02T10:18:32Z 323.00 2014-03-02T10:18:35Z 323.40 2014-03-02T10:18:39Z 323.40 2014-03-02T10:18:42Z 323.40 2014-03-02T10:18:45Z 323.30 2014-03-02T10:18:48Z 323.70 2014-03-02T10:18:51Z 324.10 2014-03-02T10:18:54Z 324.20 2014-03-02T10:18:57Z 324.00 2014-03-02T10:19:00Z 323.90 2014-03-02T10:19:03Z 324.10 2014-03-02T10:19:06Z 324.30 2014-03-02T10:19:09Z 324.10 2014-03-02T10:19:12Z 324.00 2014-03-02T10:19:15Z 324.00 2014-03-02T10:19:17Z 324.00 2014-03-02T10:19:20Z 324.00 2014-03-02T10:19:23Z 323.90 2014-03-02T10:19:26Z 324.00 2014-03-02T10:19:29Z 323.80 2014-03-02T10:19:32Z 323.70 2014-03-02T10:19:35Z 323.70 2014-03-02T10:19:38Z 323.70 2014-03-02T10:19:41Z 323.70 2014-03-02T10:19:44Z 323.80 2014-03-02T10:19:47Z 323.90 2014-03-02T10:19:50Z 323.80 2014-03-02T10:19:53Z 323.70 2014-03-02T10:19:55Z 323.70 2014-03-02T10:19:57Z 323.60 2014-03-02T10:20:00Z 323.80 2014-03-02T10:20:03Z 323.80 2014-03-02T10:20:06Z 323.90 2014-03-02T10:20:09Z 324.00 2014-03-02T10:20:12Z 324.00 2014-03-02T10:20:15Z 323.90 2014-03-02T10:20:18Z 323.90 2014-03-02T10:20:21Z 323.90 2014-03-02T10:20:23Z 324.00 2014-03-02T10:20:26Z 324.00 2014-03-02T10:20:29Z 324.10 2014-03-02T10:20:32Z 324.10 2014-03-02T10:20:36Z 324.10 2014-03-02T10:20:39Z 324.10 2014-03-02T10:20:42Z 324.10 2014-03-02T10:20:45Z 324.20 2014-03-02T10:20:47Z 324.20 2014-03-02T10:20:50Z 324.10 2014-03-02T10:20:53Z 324.10 2014-03-02T10:20:56Z 324.10 2014-03-02T10:20:59Z 324.20 2014-03-02T10:21:02Z 324.30 2014-03-02T10:21:05Z 324.50 2014-03-02T10:21:08Z 324.90 2014-03-02T10:21:11Z 325.30 2014-03-02T10:21:14Z 325.90 2014-03-02T10:21:17Z 326.10 2014-03-02T10:21:20Z 326.30 2014-03-02T10:21:23Z 326.30 2014-03-02T10:21:26Z 326.50 2014-03-02T10:21:29Z 326.50 2014-03-02T10:21:32Z 326.50 2014-03-02T10:21:34Z 326.50 2014-03-02T10:21:37Z 326.40 2014-03-02T10:21:40Z 326.50 2014-03-02T10:21:43Z 326.50 2014-03-02T10:21:46Z 326.60 2014-03-02T10:21:48Z 326.60 2014-03-02T10:21:50Z 326.70 2014-03-02T10:21:52Z 326.70 2014-03-02T10:21:54Z 326.90 2014-03-02T10:21:56Z 327.00 2014-03-02T10:21:58Z 327.20 2014-03-02T10:22:00Z 327.40 2014-03-02T10:22:02Z 327.60 2014-03-02T10:22:04Z 327.60 2014-03-02T10:22:06Z 327.80 2014-03-02T10:22:08Z 328.00 2014-03-02T10:22:10Z 328.10 2014-03-02T10:22:12Z 328.10 2014-03-02T10:22:14Z 328.10 2014-03-02T10:22:16Z 328.10 2014-03-02T10:22:18Z 328.20 2014-03-02T10:22:20Z 328.20 2014-03-02T10:22:22Z 328.40 2014-03-02T10:22:24Z 328.70 2014-03-02T10:22:27Z 328.80 2014-03-02T10:22:29Z 328.90 2014-03-02T10:22:31Z 329.10 2014-03-02T10:22:34Z 329.20 2014-03-02T10:22:37Z 329.30 2014-03-02T10:22:40Z 329.50 2014-03-02T10:22:43Z 329.50 2014-03-02T10:22:46Z 329.70 2014-03-02T10:22:49Z 329.80 2014-03-02T10:22:52Z 329.90 2014-03-02T10:22:55Z 330.10 2014-03-02T10:22:58Z 330.30 2014-03-02T10:23:01Z 330.50 2014-03-02T10:23:04Z 330.70 2014-03-02T10:23:07Z 330.80 2014-03-02T10:23:10Z 331.20 2014-03-02T10:23:13Z 331.50 2014-03-02T10:23:16Z 331.80 2014-03-02T10:23:19Z 332.10 2014-03-02T10:23:22Z 332.40 2014-03-02T10:23:25Z 332.40 2014-03-02T10:23:28Z 332.60 2014-03-02T10:23:31Z 332.60 2014-03-02T10:23:34Z 332.60 2014-03-02T10:23:37Z 332.70 2014-03-02T10:23:40Z 332.70 2014-03-02T10:23:43Z 332.90 2014-03-02T10:23:46Z 333.00 2014-03-02T10:23:49Z 333.20 2014-03-02T10:23:52Z 333.50 2014-03-02T10:23:55Z 333.60 2014-03-02T10:23:58Z 333.70 2014-03-02T10:24:01Z 333.90 2014-03-02T10:24:04Z 333.90 2014-03-02T10:24:06Z 334.10 2014-03-02T10:24:08Z 334.40 2014-03-02T10:24:11Z 334.50 2014-03-02T10:24:13Z 334.80 2014-03-02T10:24:16Z 334.80 2014-03-02T10:24:19Z 334.90 2014-03-02T10:24:22Z 334.80 2014-03-02T10:24:25Z 334.90 2014-03-02T10:24:28Z 335.00 2014-03-02T10:24:30Z 335.20 2014-03-02T10:24:33Z 335.20 2014-03-02T10:24:36Z 335.20 2014-03-02T10:24:39Z 335.30 2014-03-02T10:24:42Z 335.40 2014-03-02T10:24:45Z 335.60 2014-03-02T10:24:48Z 335.80 2014-03-02T10:24:51Z 335.90 2014-03-02T10:24:54Z 336.10 2014-03-02T10:24:57Z 336.30 2014-03-02T10:25:00Z 336.80 2014-03-02T10:25:03Z 337.10 2014-03-02T10:25:06Z 337.40 2014-03-02T10:25:09Z 337.40 2014-03-02T10:25:12Z 337.50 2014-03-02T10:25:15Z 337.40 2014-03-02T10:25:18Z 337.50 2014-03-02T10:25:21Z 337.50 2014-03-02T10:25:24Z 337.50 2014-03-02T10:25:27Z 337.60 2014-03-02T10:25:30Z 337.70 2014-03-02T10:25:33Z 337.90 2014-03-02T10:25:36Z 338.00 2014-03-02T10:25:40Z 338.20 2014-03-02T10:25:43Z 338.30 2014-03-02T10:25:46Z 338.40 2014-03-02T10:25:49Z 338.50 2014-03-02T10:25:52Z 338.50 2014-03-02T10:25:55Z 338.50 2014-03-02T10:25:58Z 338.70 2014-03-02T10:26:01Z 338.60 2014-03-02T10:26:04Z 338.70 2014-03-02T10:26:07Z 338.70 2014-03-02T10:26:10Z 338.80 2014-03-02T10:26:13Z 339.00 2014-03-02T10:26:16Z 339.00 2014-03-02T10:26:19Z 339.00 2014-03-02T10:26:22Z 339.40 2014-03-02T10:26:25Z 339.70 2014-03-02T10:26:28Z 339.80 2014-03-02T10:26:31Z 340.00 2014-03-02T10:26:34Z 340.20 2014-03-02T10:26:37Z 340.30 2014-03-02T10:26:40Z 340.60 2014-03-02T10:26:43Z 340.80 2014-03-02T10:26:46Z 341.10 2014-03-02T10:26:49Z 341.30 2014-03-02T10:26:52Z 341.50 2014-03-02T10:26:55Z 341.60 2014-03-02T10:26:58Z 341.80 2014-03-02T10:27:01Z 342.00 2014-03-02T10:27:04Z 342.30 2014-03-02T10:27:07Z 342.50 2014-03-02T10:27:10Z 342.60 2014-03-02T10:27:13Z 342.80 2014-03-02T10:27:16Z 343.10 2014-03-02T10:27:19Z 343.60 2014-03-02T10:27:22Z 344.10 2014-03-02T10:27:25Z 344.50 2014-03-02T10:27:28Z 344.80 2014-03-02T10:27:31Z 345.10 2014-03-02T10:27:34Z 345.80 2014-03-02T10:27:37Z 346.20 2014-03-02T10:27:40Z 346.30 2014-03-02T10:27:43Z 346.50 2014-03-02T10:27:46Z 346.50 2014-03-02T10:27:49Z 346.70 2014-03-02T10:27:52Z 347.10 2014-03-02T10:27:55Z 347.10 2014-03-02T10:27:58Z 346.80 2014-03-02T10:28:01Z 346.70 2014-03-02T10:28:04Z 346.60 2014-03-02T10:28:07Z 346.50 2014-03-02T10:28:10Z 346.30 2014-03-02T10:28:13Z 346.20 2014-03-02T10:28:16Z 346.20 2014-03-02T10:28:19Z 346.20 2014-03-02T10:28:22Z 346.10 2014-03-02T10:28:25Z 346.00 2014-03-02T10:28:28Z 345.80 2014-03-02T10:28:31Z 345.90 2014-03-02T10:28:34Z 345.90 2014-03-02T10:28:37Z 346.00 2014-03-02T10:28:40Z 346.20 2014-03-02T10:28:43Z 346.30 2014-03-02T10:28:46Z 346.40 2014-03-02T10:28:49Z 346.60 2014-03-02T10:28:52Z 346.80 2014-03-02T10:28:55Z 346.90 2014-03-02T10:28:58Z 347.10 2014-03-02T10:29:01Z 347.30 2014-03-02T10:29:04Z 347.50 2014-03-02T10:29:07Z 347.90 2014-03-02T10:29:10Z 348.40 2014-03-02T10:29:13Z 349.00 2014-03-02T10:29:16Z 349.40 2014-03-02T10:29:19Z 350.00 2014-03-02T10:29:22Z 350.10 2014-03-02T10:29:25Z 350.20 2014-03-02T10:29:28Z 350.30 2014-03-02T10:29:31Z 350.30 2014-03-02T10:29:34Z 350.30 2014-03-02T10:29:37Z 350.20 2014-03-02T10:29:40Z 349.90 2014-03-02T10:29:43Z 350.00 2014-03-02T10:29:46Z 349.90 2014-03-02T10:29:49Z 349.80 2014-03-02T10:29:52Z 349.70 2014-03-02T10:29:55Z 349.80 2014-03-02T10:29:58Z 350.20 2014-03-02T10:30:01Z 350.50 2014-03-02T10:30:04Z 350.90 2014-03-02T10:30:07Z 351.40 2014-03-02T10:30:10Z 351.80 2014-03-02T10:30:13Z 352.20 2014-03-02T10:30:16Z 352.60 2014-03-02T10:30:19Z 352.90 2014-03-02T10:30:22Z 353.00 2014-03-02T10:30:25Z 353.10 2014-03-02T10:30:28Z 353.20 2014-03-02T10:30:31Z 353.30 2014-03-02T10:30:34Z 353.10 2014-03-02T10:30:37Z 353.20 2014-03-02T10:30:40Z 353.30 2014-03-02T10:30:43Z 353.40 2014-03-02T10:30:46Z 353.50 2014-03-02T10:30:49Z 353.50 2014-03-02T10:30:52Z 353.70 2014-03-02T10:30:55Z 353.80 2014-03-02T10:30:58Z 354.00 2014-03-02T10:31:01Z 354.30 2014-03-02T10:31:05Z 354.40 2014-03-02T10:31:08Z 354.60 2014-03-02T10:31:11Z 354.90 2014-03-02T10:31:14Z 354.90 2014-03-02T10:31:17Z 355.10 2014-03-02T10:31:20Z 355.40 2014-03-02T10:31:23Z 355.60 2014-03-02T10:31:26Z 355.80 2014-03-02T10:31:29Z 356.00 2014-03-02T10:31:32Z 356.10 2014-03-02T10:31:35Z 356.20 2014-03-02T10:31:38Z 356.20 2014-03-02T10:31:41Z 356.30 2014-03-02T10:31:44Z 356.30 2014-03-02T10:31:47Z 356.50 2014-03-02T10:31:50Z 356.60 2014-03-02T10:31:53Z 356.80 2014-03-02T10:31:56Z 356.80 2014-03-02T10:31:59Z 356.90 2014-03-02T10:32:02Z 357.00 2014-03-02T10:32:05Z 357.00 2014-03-02T10:32:08Z 357.10 2014-03-02T10:32:11Z 357.20 2014-03-02T10:32:14Z 357.20 2014-03-02T10:32:17Z 357.30 2014-03-02T10:32:20Z 357.50 2014-03-02T10:32:23Z 357.50 2014-03-02T10:32:26Z 357.60 2014-03-02T10:32:29Z 357.70 2014-03-02T10:32:32Z 358.00 2014-03-02T10:32:35Z 358.20 2014-03-02T10:32:39Z 358.10 2014-03-02T10:32:42Z 358.20 2014-03-02T10:32:45Z 358.30 2014-03-02T10:32:48Z 358.20 2014-03-02T10:32:51Z 358.20 2014-03-02T10:32:54Z 358.10 2014-03-02T10:32:57Z 358.10 2014-03-02T10:33:00Z 358.30 2014-03-02T10:33:03Z 358.40 2014-03-02T10:33:06Z 358.50 2014-03-02T10:33:09Z 358.60 2014-03-02T10:33:12Z 358.60 2014-03-02T10:33:15Z 358.70 2014-03-02T10:33:18Z 358.80 2014-03-02T10:33:21Z 358.80 2014-03-02T10:33:24Z 358.90 2014-03-02T10:33:27Z 358.90 2014-03-02T10:33:30Z 359.00 2014-03-02T10:33:33Z 359.10 2014-03-02T10:33:36Z 359.20 2014-03-02T10:33:39Z 359.30 2014-03-02T10:33:41Z 359.60 2014-03-02T10:33:44Z 359.90 2014-03-02T10:33:48Z 359.70 2014-03-02T10:33:52Z 359.40 2014-03-02T10:33:57Z 358.50 2014-03-02T10:34:00Z 357.50 2014-03-02T10:34:02Z 356.60 2014-03-02T10:34:05Z 357.50 2014-03-02T10:34:09Z 358.00 2014-03-02T10:34:13Z 358.20 2014-03-02T10:34:17Z 358.40 2014-03-02T10:34:21Z 359.00 2014-03-02T10:34:25Z 359.50 2014-03-02T10:34:29Z 359.10 2014-03-02T10:34:33Z 359.00 2014-03-02T10:34:36Z 359.00 2014-03-02T10:34:40Z 359.30 2014-03-02T10:34:44Z 359.80 2014-03-02T10:34:48Z 360.20 2014-03-02T10:34:52Z 360.60 2014-03-02T10:34:56Z 361.20 2014-03-02T10:35:00Z 361.80 2014-03-02T10:35:04Z 362.40 2014-03-02T10:35:08Z 363.20 2014-03-02T10:35:12Z 363.90 2014-03-02T10:35:16Z 364.70 2014-03-02T10:35:21Z 365.40 2014-03-02T10:35:25Z 365.70 2014-03-02T10:35:29Z 365.90 2014-03-02T10:35:33Z 366.30 2014-03-02T10:36:01Z 366.60 2014-03-02T10:36:06Z 366.50 2014-03-02T10:36:10Z 366.60 2014-03-02T10:36:14Z 366.70 2014-03-02T10:36:18Z 366.90 2014-03-02T10:36:22Z 367.00 2014-03-02T10:36:27Z 367.50 2014-03-02T10:36:31Z 367.80 2014-03-02T10:36:35Z 368.00 2014-03-02T10:36:39Z 368.40 2014-03-02T10:36:43Z 368.80 2014-03-02T10:36:47Z 369.00 2014-03-02T10:36:51Z 369.20 2014-03-02T10:36:55Z 369.30 2014-03-02T10:36:59Z 369.40 2014-03-02T10:37:03Z 369.70 2014-03-02T10:37:07Z 370.10 2014-03-02T10:37:11Z 370.60 2014-03-02T10:37:15Z 370.90 2014-03-02T10:37:19Z 371.10 2014-03-02T10:37:23Z 371.30 2014-03-02T10:37:27Z 371.60 2014-03-02T10:37:31Z 371.80 2014-03-02T10:37:35Z 371.90 2014-03-02T10:37:39Z 372.40 2014-03-02T10:37:43Z 373.00 2014-03-02T10:37:47Z 373.30 2014-03-02T10:37:51Z 373.60 2014-03-02T10:37:54Z 373.80 2014-03-02T10:37:58Z 374.20 2014-03-02T10:38:02Z 374.30 2014-03-02T10:38:06Z 374.50 2014-03-02T10:38:10Z 374.70 2014-03-02T10:38:14Z 375.00 2014-03-02T10:38:18Z 375.10 2014-03-02T10:38:22Z 375.20 2014-03-02T10:38:26Z 375.20 2014-03-02T10:38:30Z 375.40 2014-03-02T10:38:34Z 375.60 2014-03-02T10:38:38Z 375.80 2014-03-02T10:38:42Z 375.90 2014-03-02T10:38:46Z 375.80 2014-03-02T10:38:50Z 375.50 2014-03-02T10:38:53Z 374.80 2014-03-02T10:38:56Z 374.20 2014-03-02T10:38:59Z 374.20 2014-03-02T10:39:02Z 374.50 2014-03-02T10:39:05Z 375.10 2014-03-02T10:39:09Z 375.50 2014-03-02T10:39:13Z 375.60 2014-03-02T10:39:17Z 376.00 2014-03-02T10:39:21Z 376.30 2014-03-02T10:39:25Z 376.60 2014-03-02T10:39:29Z 376.90 2014-03-02T10:39:33Z 377.20 2014-03-02T10:39:37Z 377.50 2014-03-02T10:39:41Z 377.60 2014-03-02T10:39:45Z 377.80 2014-03-02T10:39:49Z 377.90 2014-03-02T10:39:53Z 378.10 2014-03-02T10:39:58Z 378.50 2014-03-02T10:40:02Z 378.70 2014-03-02T10:40:06Z 378.80 2014-03-02T10:40:10Z 378.80 2014-03-02T10:40:14Z 378.80 2014-03-02T10:40:17Z 378.90 2014-03-02T10:40:20Z 379.00 2014-03-02T10:40:23Z 379.00 2014-03-02T10:40:26Z 379.00 2014-03-02T10:40:29Z 379.10 2014-03-02T10:40:32Z 379.10 2014-03-02T10:40:35Z 379.20 2014-03-02T10:40:38Z 379.40 2014-03-02T10:40:41Z 379.50 2014-03-02T10:40:44Z 379.50 2014-03-02T10:40:47Z 379.80 2014-03-02T10:40:50Z 380.00 2014-03-02T10:40:53Z 380.20 2014-03-02T10:40:56Z 380.30 2014-03-02T10:40:59Z 380.30 2014-03-02T10:41:02Z 380.30 2014-03-02T10:41:06Z 380.30 2014-03-02T10:41:09Z 380.30 2014-03-02T10:41:13Z 380.30 2014-03-02T10:41:16Z 380.30 2014-03-02T10:41:20Z 380.40 2014-03-02T10:41:24Z 380.50 2014-03-02T10:41:28Z 380.60 2014-03-02T10:41:32Z 380.80 2014-03-02T10:41:36Z 380.90 2014-03-02T10:41:40Z 380.90 2014-03-02T10:41:43Z 380.90 2014-03-02T10:41:46Z 381.00 2014-03-02T10:41:49Z 380.80 2014-03-02T10:41:52Z 380.70 2014-03-02T10:41:55Z 380.00 2014-03-02T10:41:58Z 379.20 2014-03-02T10:42:01Z 378.90 2014-03-02T10:42:03Z 378.70 2014-03-02T10:42:05Z 378.50 2014-03-02T10:42:07Z 378.50 2014-03-02T10:42:10Z 378.50 2014-03-02T10:42:13Z 378.80 2014-03-02T10:42:16Z 378.40 2014-03-02T10:42:19Z 378.20 2014-03-02T10:42:22Z 378.80 2014-03-02T10:42:26Z 378.90 2014-03-02T10:42:30Z 379.10 2014-03-02T10:42:34Z 379.20 2014-03-02T10:42:38Z 379.40 2014-03-02T10:42:42Z 379.60 2014-03-02T10:42:46Z 380.50 2014-03-02T10:42:51Z 381.30 2014-03-02T10:42:56Z 382.20 2014-03-02T10:43:01Z 383.30 2014-03-02T10:43:06Z 384.40 2014-03-02T10:43:11Z 385.20 2014-03-02T10:43:16Z 386.10 2014-03-02T10:43:21Z 386.70 2014-03-02T10:43:26Z 387.10 2014-03-02T10:43:30Z 387.10 2014-03-02T10:43:33Z 387.20 2014-03-02T10:43:37Z 387.10 2014-03-02T10:43:42Z 387.10 2014-03-02T10:43:46Z 387.20 2014-03-02T10:43:50Z 387.20 2014-03-02T10:43:54Z 387.40 2014-03-02T10:43:58Z 387.60 2014-03-02T10:44:02Z 387.80 2014-03-02T10:44:06Z 388.00 2014-03-02T10:44:10Z 388.30 2014-03-02T10:44:14Z 388.40 2014-03-02T10:44:18Z 388.50 2014-03-02T10:44:22Z 388.60 2014-03-02T10:44:26Z 388.80 2014-03-02T10:44:30Z 389.00 2014-03-02T10:44:35Z 389.10 2014-03-02T10:44:40Z 389.20 2014-03-02T10:44:45Z 389.40 2014-03-02T10:44:49Z 389.60 2014-03-02T10:44:54Z 389.80 2014-03-02T10:44:59Z 390.00 2014-03-02T10:45:04Z 390.30 2014-03-02T10:45:09Z 390.40 2014-03-02T10:45:14Z 390.40 2014-03-02T10:45:19Z 390.50 2014-03-02T10:45:24Z 390.40 2014-03-02T10:45:28Z 390.40 2014-03-02T10:45:32Z 390.50 2014-03-02T10:45:37Z 390.70 2014-03-02T10:45:41Z 390.90 2014-03-02T10:45:45Z 390.90 2014-03-02T10:45:49Z 391.00 2014-03-02T10:45:53Z 391.20 2014-03-02T10:45:57Z 391.30 2014-03-02T10:46:01Z 391.30 2014-03-02T10:46:05Z 391.30 2014-03-02T10:46:08Z 391.40 2014-03-02T10:46:12Z 391.40 2014-03-02T10:46:16Z 391.30 2014-03-02T10:46:19Z 391.10 2014-03-02T10:46:22Z 391.30 2014-03-02T10:46:26Z 391.10 2014-03-02T10:46:29Z 391.40 2014-03-02T10:46:32Z 391.50 2014-03-02T10:46:36Z 391.40 2014-03-02T10:46:40Z 391.20 2014-03-02T10:46:44Z 390.80 2014-03-02T10:46:48Z 390.60 2014-03-02T10:46:51Z 390.40 2014-03-02T10:46:54Z 390.40 2014-03-02T10:46:57Z 390.40 2014-03-02T10:47:00Z 390.50 2014-03-02T10:47:03Z 390.40 2014-03-02T10:47:06Z 390.20 2014-03-02T10:47:09Z 390.30 2014-03-02T10:47:12Z 390.20 2014-03-02T10:47:15Z 390.20 2014-03-02T10:47:18Z 390.40 2014-03-02T10:47:22Z 390.50 2014-03-02T10:47:25Z 390.40 2014-03-02T10:47:28Z 390.40 2014-03-02T10:47:32Z 390.40 2014-03-02T10:47:36Z 390.50 2014-03-02T10:47:40Z 390.70 2014-03-02T10:47:44Z 390.80 2014-03-02T10:47:48Z 390.80 2014-03-02T10:47:52Z 390.90 2014-03-02T10:47:56Z 391.10 2014-03-02T10:48:00Z 391.10 2014-03-02T10:48:04Z 391.10 2014-03-02T10:48:07Z 391.30 2014-03-02T10:48:11Z 391.40 2014-03-02T10:48:15Z 391.50 2014-03-02T10:48:19Z 391.50 2014-03-02T10:48:23Z 391.80 2014-03-02T10:48:27Z 391.80 2014-03-02T10:48:31Z 391.40 2014-03-02T10:48:36Z 391.50 2014-03-02T10:48:39Z 391.20 2014-03-02T10:48:43Z 392.60 2014-03-02T10:48:52Z 392.60 2014-03-02T10:49:02Z 392.20 2014-03-02T10:49:19Z 392.20 2014-03-02T10:49:24Z 391.80 2014-03-02T10:49:28Z 391.50 2014-03-02T10:49:32Z 391.60 2014-03-02T10:49:36Z 392.40 2014-03-02T10:49:40Z 393.10 2014-03-02T10:49:44Z 393.00 2014-03-02T10:49:48Z 392.20 2014-03-02T10:49:54Z 391.60 2014-03-02T10:49:59Z 391.10 2014-03-02T10:50:03Z 390.90 2014-03-02T10:50:07Z 390.80 2014-03-02T10:50:11Z 390.70 2014-03-02T10:50:15Z 390.70 2014-03-02T10:50:19Z 390.40 2014-03-02T10:50:23Z 390.30 2014-03-02T10:50:27Z 390.70 2014-03-02T10:50:31Z 391.90 2014-03-02T10:50:36Z 393.40 2014-03-02T10:50:40Z 394.30 2014-03-02T10:50:44Z 394.60 2014-03-02T10:50:48Z 394.40 2014-03-02T10:50:52Z 395.00 2014-03-02T10:50:56Z 395.50 2014-03-02T10:51:00Z 395.50 2014-03-02T10:51:04Z 395.70 2014-03-02T10:51:08Z 396.30 2014-03-02T10:51:12Z 396.30 2014-03-02T10:51:16Z 396.70 2014-03-02T10:51:20Z 397.10 2014-03-02T10:51:24Z 397.30 2014-03-02T10:51:28Z 397.60 2014-03-02T10:51:32Z 397.70 2014-03-02T10:51:36Z 398.20 2014-03-02T10:51:40Z 398.20 2014-03-02T10:51:44Z 398.50 2014-03-02T10:51:48Z 398.80 2014-03-02T10:51:52Z 398.90 2014-03-02T10:51:56Z 399.10 2014-03-02T10:52:00Z 399.20 2014-03-02T10:52:04Z 399.50 2014-03-02T10:52:08Z 399.80 2014-03-02T10:52:12Z 400.10 2014-03-02T10:52:16Z 400.50 2014-03-02T10:52:20Z 400.80 2014-03-02T10:52:24Z 401.10 2014-03-02T10:52:28Z 401.30 2014-03-02T10:52:32Z 401.50 2014-03-02T10:52:36Z 401.80 2014-03-02T10:52:40Z 402.20 2014-03-02T10:52:44Z 402.60 2014-03-02T10:52:48Z 403.10 2014-03-02T10:52:52Z 403.70 2014-03-02T10:52:57Z 404.20 2014-03-02T10:53:01Z 404.70 2014-03-02T10:53:06Z 405.00 2014-03-02T10:53:10Z 405.50 2014-03-02T10:53:15Z 405.80 2014-03-02T10:53:20Z 406.20 2014-03-02T10:53:25Z 406.50 2014-03-02T10:53:30Z 406.80 2014-03-02T10:53:35Z 407.30 2014-03-02T10:53:40Z 407.60 2014-03-02T10:53:45Z 408.00 2014-03-02T10:53:50Z 408.30 2014-03-02T10:53:55Z 408.70 2014-03-02T10:54:00Z 409.10 2014-03-02T10:54:04Z 409.70 2014-03-02T10:54:09Z 410.50 2014-03-02T10:54:15Z 411.40 2014-03-02T10:54:21Z 412.20 2014-03-02T10:54:27Z 413.20 2014-03-02T10:54:33Z 414.20 2014-03-02T10:54:39Z 414.60 2014-03-02T10:54:44Z 415.60 2014-03-02T10:54:50Z 416.40 2014-03-02T10:54:56Z 417.00 2014-03-02T10:55:02Z 417.80 2014-03-02T10:55:08Z 418.60 2014-03-02T10:55:14Z 419.20 2014-03-02T10:55:19Z 420.00 2014-03-02T10:55:25Z 420.80 2014-03-02T10:55:31Z 421.80 2014-03-02T10:55:37Z 422.50 2014-03-02T10:55:43Z 423.10 2014-03-02T10:55:49Z 423.80 2014-03-02T10:55:55Z 424.30 2014-03-02T10:56:00Z 424.70 2014-03-02T10:56:05Z 425.10 2014-03-02T10:56:10Z 425.40 2014-03-02T10:56:15Z 426.10 2014-03-02T10:56:20Z 426.60 2014-03-02T10:56:26Z 427.00 2014-03-02T10:56:31Z 427.30 2014-03-02T10:56:36Z 427.60 2014-03-02T10:56:41Z 427.80 2014-03-02T10:56:46Z 428.00 2014-03-02T10:56:52Z 428.50 2014-03-02T10:56:57Z 429.00 2014-03-02T10:57:03Z 429.40 2014-03-02T10:57:08Z 429.80 2014-03-02T10:57:13Z 430.40 2014-03-02T10:57:18Z 430.80 2014-03-02T10:57:23Z 431.20 2014-03-02T10:57:28Z 431.60 2014-03-02T10:57:33Z 432.00 2014-03-02T10:57:38Z 432.30 2014-03-02T10:57:43Z 432.60 2014-03-02T10:57:48Z 433.00 2014-03-02T10:57:53Z 433.40 2014-03-02T10:57:58Z 433.70 2014-03-02T10:58:03Z 433.90 2014-03-02T10:58:09Z 433.90 2014-03-02T10:58:14Z 434.20 2014-03-02T10:58:19Z 434.50 2014-03-02T10:58:24Z 434.90 2014-03-02T10:58:29Z 435.40 2014-03-02T10:58:34Z 436.00 2014-03-02T10:58:40Z 436.50 2014-03-02T10:58:46Z 437.00 2014-03-02T10:58:51Z 437.70 2014-03-02T10:58:57Z 438.60 2014-03-02T10:59:03Z 439.50 2014-03-02T10:59:09Z 440.10 2014-03-02T10:59:14Z 440.80 2014-03-02T10:59:20Z 441.30 2014-03-02T10:59:25Z 441.80 2014-03-02T10:59:30Z 442.40 2014-03-02T10:59:35Z 442.90 2014-03-02T10:59:40Z 443.40 2014-03-02T10:59:45Z 443.80 2014-03-02T10:59:50Z 444.30 2014-03-02T10:59:54Z 444.70 2014-03-02T10:59:59Z 445.20 2014-03-02T11:00:04Z 445.50 2014-03-02T11:00:09Z 445.60 2014-03-02T11:00:14Z 445.60 2014-03-02T11:00:20Z 445.80 2014-03-02T11:00:25Z 446.20 2014-03-02T11:00:30Z 446.70 2014-03-02T11:00:36Z 447.40 2014-03-02T11:00:41Z 447.80 2014-03-02T11:00:46Z 448.30 2014-03-02T11:00:51Z 448.60 2014-03-02T11:00:57Z 449.00 2014-03-02T11:01:02Z 449.30 2014-03-02T11:01:07Z 449.60 2014-03-02T11:01:12Z 449.90 2014-03-02T11:01:17Z 450.00 2014-03-02T11:01:22Z 450.20 2014-03-02T11:01:27Z 450.40 2014-03-02T11:01:33Z 450.50 2014-03-02T11:01:38Z 450.50 2014-03-02T11:01:44Z 450.60 2014-03-02T11:01:49Z 450.90 2014-03-02T11:01:54Z 450.90 2014-03-02T11:01:58Z 451.00 2014-03-02T11:02:02Z 451.10 2014-03-02T11:02:06Z 451.00 2014-03-02T11:02:10Z 450.80 2014-03-02T11:02:15Z 450.20 2014-03-02T11:02:19Z 449.70 2014-03-02T11:02:23Z 449.50 2014-03-02T11:02:26Z 449.30 2014-03-02T11:02:29Z 449.10 2014-03-02T11:02:31Z 448.90 2014-03-02T11:02:33Z 448.60 2014-03-02T11:02:35Z 448.30 2014-03-02T11:02:37Z 448.00 2014-03-02T11:02:39Z 447.80 2014-03-02T11:02:41Z 447.40 2014-03-02T11:02:43Z 447.10 2014-03-02T11:02:45Z 446.80 2014-03-02T11:02:47Z 446.50 2014-03-02T11:02:49Z 446.10 2014-03-02T11:02:51Z 445.80 2014-03-02T11:02:53Z 445.40 2014-03-02T11:02:55Z 445.10 2014-03-02T11:02:57Z 444.80 2014-03-02T11:02:59Z 444.40 2014-03-02T11:03:01Z 444.00 2014-03-02T11:03:03Z 443.60 2014-03-02T11:03:05Z 443.40 2014-03-02T11:03:07Z 443.10 2014-03-02T11:03:09Z 442.90 2014-03-02T11:03:11Z 442.70 2014-03-02T11:03:13Z 442.50 2014-03-02T11:03:15Z 442.40 2014-03-02T11:03:17Z 442.30 2014-03-02T11:03:19Z 442.30 2014-03-02T11:03:21Z 442.20 2014-03-02T11:03:23Z 442.10 2014-03-02T11:03:25Z 441.90 2014-03-02T11:03:27Z 441.60 2014-03-02T11:03:29Z 441.30 2014-03-02T11:03:31Z 440.80 2014-03-02T11:03:33Z 440.30 2014-03-02T11:03:35Z 439.80 2014-03-02T11:03:37Z 439.30 2014-03-02T11:03:39Z 438.70 2014-03-02T11:03:41Z 438.10 2014-03-02T11:03:43Z 437.70 2014-03-02T11:03:45Z 437.40 2014-03-02T11:03:47Z 437.30 2014-03-02T11:03:49Z 437.20 2014-03-02T11:03:51Z 437.30 2014-03-02T11:03:53Z 437.50 2014-03-02T11:03:55Z 437.80 2014-03-02T11:03:57Z 438.10 2014-03-02T11:03:59Z 438.60 2014-03-02T11:04:01Z 439.10 2014-03-02T11:04:03Z 439.60 2014-03-02T11:04:05Z 440.10 2014-03-02T11:04:07Z 440.60 2014-03-02T11:04:09Z 441.00 2014-03-02T11:04:11Z 441.50 2014-03-02T11:04:13Z 441.90 2014-03-02T11:04:15Z 442.30 2014-03-02T11:04:17Z 442.80 2014-03-02T11:04:19Z 443.30 2014-03-02T11:04:22Z 443.70 2014-03-02T11:04:25Z 444.10 2014-03-02T11:04:28Z 444.40 2014-03-02T11:04:31Z 443.90 2014-03-02T11:04:35Z 443.50 2014-03-02T11:04:40Z 445.50 2014-03-02T11:04:47Z 447.80 2014-03-02T11:04:54Z 448.00 2014-03-02T11:05:00Z 448.20 2014-03-02T11:05:06Z 448.50 2014-03-02T11:05:11Z 448.50 2014-03-02T11:05:16Z 448.40 2014-03-02T11:05:21Z 448.20 2014-03-02T11:05:27Z 448.00 2014-03-02T11:05:34Z 447.60 2014-03-02T11:05:39Z 447.30 2014-03-02T11:05:43Z 446.70 2014-03-02T11:05:47Z 446.30 2014-03-02T11:05:50Z 446.00 2014-03-02T11:05:53Z 445.70 2014-03-02T11:05:56Z 445.60 2014-03-02T11:05:59Z 445.60 2014-03-02T11:06:02Z 445.60 2014-03-02T11:06:05Z 445.50 2014-03-02T11:06:08Z 445.40 2014-03-02T11:06:11Z 445.40 2014-03-02T11:06:14Z 445.40 2014-03-02T11:06:17Z 445.40 2014-03-02T11:06:20Z 445.50 2014-03-02T11:06:23Z 445.50 2014-03-02T11:06:26Z 445.40 2014-03-02T11:06:29Z 445.50 2014-03-02T11:06:32Z 445.40 2014-03-02T11:06:35Z 445.40 2014-03-02T11:06:38Z 445.40 2014-03-02T11:06:41Z 445.20 2014-03-02T11:06:44Z 445.00 2014-03-02T11:06:47Z 444.80 2014-03-02T11:06:50Z 444.60 2014-03-02T11:06:53Z 444.50 2014-03-02T11:06:56Z 444.40 2014-03-02T11:06:59Z 444.30 2014-03-02T11:07:02Z 444.10 2014-03-02T11:07:05Z 444.00 2014-03-02T11:07:08Z 443.90 2014-03-02T11:07:11Z 443.70 2014-03-02T11:07:14Z 443.60 2014-03-02T11:07:17Z 443.40 2014-03-02T11:07:20Z 443.30 2014-03-02T11:07:23Z 443.10 2014-03-02T11:07:26Z 442.90 2014-03-02T11:07:29Z 442.90 2014-03-02T11:07:32Z 442.70 2014-03-02T11:07:35Z 442.50 2014-03-02T11:07:38Z 442.40 2014-03-02T11:07:41Z 442.30 2014-03-02T11:07:44Z 442.10 2014-03-02T11:07:47Z 442.00 2014-03-02T11:07:50Z 441.90 2014-03-02T11:07:53Z 441.70 2014-03-02T11:07:56Z 441.70 2014-03-02T11:07:59Z 441.60 2014-03-02T11:08:02Z 441.50 2014-03-02T11:08:05Z 441.60 2014-03-02T11:08:08Z 441.70 2014-03-02T11:08:11Z 441.60 2014-03-02T11:08:14Z 441.50 2014-03-02T11:08:18Z 441.10 2014-03-02T11:08:22Z 440.90 2014-03-02T11:08:25Z 440.60 2014-03-02T11:08:28Z 440.40 2014-03-02T11:08:31Z 440.30 2014-03-02T11:08:34Z 440.20 2014-03-02T11:08:37Z 440.10 2014-03-02T11:08:40Z 440.00 2014-03-02T11:08:43Z 440.00 2014-03-02T11:08:46Z 439.90 2014-03-02T11:08:49Z 439.90 2014-03-02T11:08:52Z 439.90 2014-03-02T11:08:55Z 440.00 2014-03-02T11:08:58Z 439.90 2014-03-02T11:09:01Z 439.90 2014-03-02T11:09:04Z 439.60 2014-03-02T11:09:08Z 438.90 2014-03-02T11:09:12Z 438.20 2014-03-02T11:09:15Z 437.80 2014-03-02T11:09:17Z 437.30 2014-03-02T11:09:19Z 437.00 2014-03-02T11:09:21Z 436.60 2014-03-02T11:09:23Z 436.20 2014-03-02T11:09:25Z 435.70 2014-03-02T11:09:27Z 435.20 2014-03-02T11:09:29Z 434.80 2014-03-02T11:09:31Z 434.30 2014-03-02T11:09:33Z 433.80 2014-03-02T11:09:35Z 433.20 2014-03-02T11:09:38Z 433.70 2014-03-02T11:09:41Z 433.50 2014-03-02T11:09:44Z 432.80 2014-03-02T11:09:47Z 432.00 2014-03-02T11:09:50Z 431.40 2014-03-02T11:09:53Z 430.60 2014-03-02T11:09:56Z 430.00 2014-03-02T11:09:59Z 430.20 2014-03-02T11:10:04Z 430.50 2014-03-02T11:10:09Z 430.80 2014-03-02T11:10:14Z 431.00 2014-03-02T11:10:17Z 431.00 2014-03-02T11:10:21Z 431.20 2014-03-02T11:10:25Z 431.50 2014-03-02T11:10:29Z 431.70 2014-03-02T11:10:33Z 432.00 2014-03-02T11:10:37Z 432.30 2014-03-02T11:10:41Z 432.80 2014-03-02T11:10:46Z 433.20 2014-03-02T11:10:51Z 433.50 2014-03-02T11:10:55Z 433.70 2014-03-02T11:10:59Z 434.00 2014-03-02T11:11:03Z 434.30 2014-03-02T11:11:07Z 434.50 2014-03-02T11:11:11Z 434.70 2014-03-02T11:11:15Z 435.00 2014-03-02T11:11:20Z 435.10 2014-03-02T11:11:24Z 435.30 2014-03-02T11:11:28Z 435.50 2014-03-02T11:11:32Z 435.90 2014-03-02T11:11:37Z 436.20 2014-03-02T11:11:41Z 436.50 2014-03-02T11:11:45Z 436.70 2014-03-02T11:11:49Z 437.00 2014-03-02T11:11:53Z 437.40 2014-03-02T11:11:57Z 437.70 2014-03-02T11:12:01Z 437.90 2014-03-02T11:12:05Z 438.30 2014-03-02T11:12:10Z 438.60 2014-03-02T11:12:15Z 438.90 2014-03-02T11:12:20Z 439.20 2014-03-02T11:12:25Z 439.70 2014-03-02T11:12:30Z 440.00 2014-03-02T11:12:35Z 440.40 2014-03-02T11:12:40Z 440.90 2014-03-02T11:12:45Z 441.20 2014-03-02T11:12:50Z 441.70 2014-03-02T11:12:55Z 442.20 2014-03-02T11:13:00Z 442.70 2014-03-02T11:13:05Z 443.10 2014-03-02T11:13:10Z 443.40 2014-03-02T11:13:15Z 443.80 2014-03-02T11:13:20Z 444.10 2014-03-02T11:13:25Z 444.70 2014-03-02T11:13:29Z 445.30 2014-03-02T11:13:34Z 445.50 2014-03-02T11:13:39Z 445.90 2014-03-02T11:13:44Z 446.20 2014-03-02T11:13:49Z 446.60 2014-03-02T11:13:54Z 447.10 2014-03-02T11:13:59Z 447.40 2014-03-02T11:14:04Z 447.70 2014-03-02T11:14:09Z 447.80 2014-03-02T11:14:28Z 448.10 2014-03-02T11:14:40Z 448.40 2014-03-02T11:14:45Z 448.70 2014-03-02T11:14:50Z 449.20 2014-03-02T11:14:56Z 449.60 2014-03-02T11:15:01Z 450.00 2014-03-02T11:15:07Z 450.40 2014-03-02T11:15:12Z 451.00 2014-03-02T11:15:17Z 451.50 2014-03-02T11:15:22Z 451.80 2014-03-02T11:15:27Z 452.20 2014-03-02T11:15:32Z 452.80 2014-03-02T11:15:37Z 453.30 2014-03-02T11:15:42Z 453.70 2014-03-02T11:15:47Z 454.10 2014-03-02T11:15:52Z 454.50 2014-03-02T11:15:57Z 455.00 2014-03-02T11:16:02Z 455.50 2014-03-02T11:16:07Z 456.20 2014-03-02T11:16:12Z 456.70 2014-03-02T11:16:17Z 457.10 2014-03-02T11:16:22Z 457.60 2014-03-02T11:16:27Z 458.00 2014-03-02T11:16:32Z 458.30 2014-03-02T11:16:37Z 458.90 2014-03-02T11:16:42Z 459.40 2014-03-02T11:16:47Z 460.00 2014-03-02T11:16:53Z 460.40 2014-03-02T11:16:58Z 461.10 2014-03-02T11:17:03Z 461.60 2014-03-02T11:17:08Z 462.20 2014-03-02T11:17:14Z 462.40 2014-03-02T11:17:19Z 463.00 2014-03-02T11:17:24Z 463.60 2014-03-02T11:17:29Z 464.00 2014-03-02T11:17:34Z 464.40 2014-03-02T11:17:39Z 464.90 2014-03-02T11:17:44Z 465.30 2014-03-02T11:17:49Z 465.60 2014-03-02T11:17:54Z 466.20 2014-03-02T11:18:00Z 466.60 2014-03-02T11:18:05Z 466.90 2014-03-02T11:18:10Z 467.40 2014-03-02T11:18:15Z 468.00 2014-03-02T11:18:21Z 468.10 2014-03-02T11:18:27Z 468.50 2014-03-02T11:18:32Z 469.00 2014-03-02T11:18:37Z 469.80 2014-03-02T11:18:43Z 470.30 2014-03-02T11:18:48Z 470.60 2014-03-02T11:18:54Z 471.10 2014-03-02T11:19:00Z 471.50 2014-03-02T11:19:06Z 472.10 2014-03-02T11:19:12Z 472.70 2014-03-02T11:19:18Z 473.10 2014-03-02T11:19:23Z 473.50 2014-03-02T11:19:28Z 474.00 2014-03-02T11:19:33Z 474.40 2014-03-02T11:19:38Z 474.70 2014-03-02T11:19:43Z 475.10 2014-03-02T11:19:48Z 475.50 2014-03-02T11:19:53Z 475.90 2014-03-02T11:19:58Z 476.20 2014-03-02T11:20:03Z 476.50 2014-03-02T11:20:08Z 476.80 2014-03-02T11:20:13Z 477.10 2014-03-02T11:20:18Z 477.30 2014-03-02T11:20:23Z 477.60 2014-03-02T11:20:28Z 477.90 2014-03-02T11:20:33Z 478.20 2014-03-02T11:20:39Z 478.60 2014-03-02T11:20:44Z 479.00 2014-03-02T11:20:49Z 479.60 2014-03-02T11:20:54Z 480.20 2014-03-02T11:20:59Z 480.70 2014-03-02T11:21:04Z 481.40 2014-03-02T11:21:10Z 482.10 2014-03-02T11:21:15Z 482.60 2014-03-02T11:21:20Z 483.40 2014-03-02T11:21:25Z 484.10 2014-03-02T11:21:30Z 484.60 2014-03-02T11:21:35Z 485.20 2014-03-02T11:21:41Z 485.70 2014-03-02T11:21:47Z 486.30 2014-03-02T11:21:53Z 486.90 2014-03-02T11:21:59Z 487.40 2014-03-02T11:22:05Z 488.00 2014-03-02T11:22:11Z 488.40 2014-03-02T11:22:17Z 488.90 2014-03-02T11:22:23Z 489.60 2014-03-02T11:22:29Z 490.10 2014-03-02T11:22:34Z 490.60 2014-03-02T11:22:39Z 491.40 2014-03-02T11:22:45Z 492.00 2014-03-02T11:22:51Z 492.50 2014-03-02T11:22:57Z 492.90 2014-03-02T11:23:03Z 493.30 2014-03-02T11:23:09Z 493.80 2014-03-02T11:23:15Z 494.10 2014-03-02T11:23:21Z 494.60 2014-03-02T11:23:27Z 494.90 2014-03-02T11:23:32Z 495.30 2014-03-02T11:23:37Z 495.60 2014-03-02T11:23:42Z 495.80 2014-03-02T11:23:47Z 496.00 2014-03-02T11:23:52Z 496.10 2014-03-02T11:23:57Z 496.00 2014-03-02T11:24:02Z 496.00 2014-03-02T11:24:07Z 495.70 2014-03-02T11:24:11Z 495.50 2014-03-02T11:24:15Z 495.10 2014-03-02T11:24:18Z 494.60 2014-03-02T11:24:21Z 494.10 2014-03-02T11:24:24Z 493.80 2014-03-02T11:24:27Z 493.80 2014-03-02T11:24:30Z 493.70 2014-03-02T11:24:33Z 493.90 2014-03-02T11:24:37Z 494.30 2014-03-02T11:24:41Z 494.80 2014-03-02T11:24:45Z 495.30 2014-03-02T11:24:49Z 495.70 2014-03-02T11:24:53Z 496.00 2014-03-02T11:24:57Z 496.30 2014-03-02T11:25:01Z 496.60 2014-03-02T11:25:05Z 497.00 2014-03-02T11:25:09Z 497.20 2014-03-02T11:25:13Z 497.40 2014-03-02T11:25:17Z 497.40 2014-03-02T11:25:21Z 497.70 2014-03-02T11:25:26Z 497.90 2014-03-02T11:25:30Z 498.10 2014-03-02T11:25:34Z 498.40 2014-03-02T11:25:39Z 498.70 2014-03-02T11:25:43Z 499.00 2014-03-02T11:25:47Z 499.40 2014-03-02T11:25:51Z 499.80 2014-03-02T11:25:56Z 500.30 2014-03-02T11:26:01Z 501.00 2014-03-02T11:26:06Z 501.70 2014-03-02T11:26:11Z 502.20 2014-03-02T11:26:16Z 502.60 2014-03-02T11:26:21Z 503.20 2014-03-02T11:26:26Z 503.30 2014-03-02T11:26:30Z 503.00 2014-03-02T11:26:34Z 502.50 2014-03-02T11:26:38Z 502.30 2014-03-02T11:26:41Z 502.00 2014-03-02T11:26:44Z 501.70 2014-03-02T11:26:47Z 501.60 2014-03-02T11:26:50Z 501.30 2014-03-02T11:26:53Z 501.00 2014-03-02T11:26:56Z 500.80 2014-03-02T11:26:59Z 500.60 2014-03-02T11:27:02Z 500.40 2014-03-02T11:27:05Z 500.30 2014-03-02T11:27:09Z 500.30 2014-03-02T11:27:12Z 500.40 2014-03-02T11:27:15Z 500.40 2014-03-02T11:27:18Z 500.40 2014-03-02T11:27:21Z 500.30 2014-03-02T11:27:25Z 500.40 2014-03-02T11:27:28Z 500.40 2014-03-02T11:27:31Z 500.40 2014-03-02T11:27:34Z 500.40 2014-03-02T11:27:37Z 500.40 2014-03-02T11:27:40Z 500.40 2014-03-02T11:27:43Z 500.30 2014-03-02T11:27:46Z 500.30 2014-03-02T11:27:49Z 500.20 2014-03-02T11:27:52Z 499.90 2014-03-02T11:27:55Z 499.90 2014-03-02T11:27:58Z 500.50 2014-03-02T11:28:01Z 500.70 2014-03-02T11:28:05Z 500.70 2014-03-02T11:28:08Z 500.60 2014-03-02T11:28:11Z 501.00 2014-03-02T11:28:14Z 501.30 2014-03-02T11:28:17Z 501.80 2014-03-02T11:28:20Z 502.10 2014-03-02T11:28:23Z 502.50 2014-03-02T11:28:27Z 502.90 2014-03-02T11:28:31Z 503.10 2014-03-02T11:28:34Z 503.40 2014-03-02T11:28:38Z 503.70 2014-03-02T11:28:42Z 503.80 2014-03-02T11:28:46Z 504.40 2014-03-02T11:28:50Z 504.70 2014-03-02T11:28:54Z 504.80 2014-03-02T11:28:58Z 505.20 2014-03-02T11:29:02Z 505.80 2014-03-02T11:29:06Z 506.10 2014-03-02T11:29:10Z 506.60 2014-03-02T11:29:14Z 507.10 2014-03-02T11:29:18Z 507.40 2014-03-02T11:29:22Z 507.60 2014-03-02T11:29:26Z 508.00 2014-03-02T11:29:30Z 508.30 2014-03-02T11:29:34Z 508.80 2014-03-02T11:29:38Z 509.00 2014-03-02T11:29:42Z 509.20 2014-03-02T11:29:46Z 509.60 2014-03-02T11:29:50Z 509.90 2014-03-02T11:29:54Z 509.90 2014-03-02T11:29:58Z 509.80 2014-03-02T11:30:01Z 509.80 2014-03-02T11:30:04Z 509.80 2014-03-02T11:30:07Z 509.80 2014-03-02T11:30:11Z 509.90 2014-03-02T11:30:14Z 509.90 2014-03-02T11:30:18Z 509.90 2014-03-02T11:30:22Z 510.00 2014-03-02T11:30:25Z 510.10 2014-03-02T11:30:29Z 510.20 2014-03-02T11:30:33Z 510.30 2014-03-02T11:30:37Z 510.30 2014-03-02T11:30:41Z 510.50 2014-03-02T11:30:45Z 510.80 2014-03-02T11:30:49Z 511.10 2014-03-02T11:30:53Z 511.10 2014-03-02T11:30:57Z 511.40 2014-03-02T11:31:01Z 511.70 2014-03-02T11:31:05Z 511.80 2014-03-02T11:31:09Z 512.00 2014-03-02T11:31:13Z 512.30 2014-03-02T11:31:17Z 512.70 2014-03-02T11:31:21Z 513.00 2014-03-02T11:31:25Z 513.40 2014-03-02T11:31:29Z 513.70 2014-03-02T11:31:33Z 514.10 2014-03-02T11:31:37Z 514.50 2014-03-02T11:31:41Z 514.80 2014-03-02T11:31:45Z 515.00 2014-03-02T11:31:49Z 515.20 2014-03-02T11:31:53Z 515.50 2014-03-02T11:31:57Z 515.80 2014-03-02T11:32:01Z 516.20 2014-03-02T11:32:05Z 516.60 2014-03-02T11:32:09Z 517.00 2014-03-02T11:32:13Z 517.10 2014-03-02T11:32:16Z 517.30 2014-03-02T11:32:19Z 517.60 2014-03-02T11:32:23Z 517.90 2014-03-02T11:32:27Z 518.10 2014-03-02T11:32:30Z 518.30 2014-03-02T11:32:34Z 518.50 2014-03-02T11:32:37Z 518.60 2014-03-02T11:32:41Z 518.70 2014-03-02T11:32:44Z 518.90 2014-03-02T11:32:48Z 519.00 2014-03-02T11:32:51Z 519.20 2014-03-02T11:32:54Z 519.30 2014-03-02T11:32:58Z 519.60 2014-03-02T11:33:02Z 519.70 2014-03-02T11:33:06Z 519.90 2014-03-02T11:33:10Z 520.00 2014-03-02T11:33:13Z 520.10 2014-03-02T11:33:16Z 520.10 2014-03-02T11:33:19Z 520.10 2014-03-02T11:33:23Z 520.10 2014-03-02T11:33:26Z 520.10 2014-03-02T11:33:29Z 520.10 2014-03-02T11:33:32Z 520.20 2014-03-02T11:33:35Z 520.20 2014-03-02T11:33:38Z 520.20 2014-03-02T11:33:41Z 520.20 2014-03-02T11:33:44Z 520.40 2014-03-02T11:33:47Z 520.50 2014-03-02T11:33:50Z 520.70 2014-03-02T11:33:53Z 520.80 2014-03-02T11:33:56Z 521.20 2014-03-02T11:33:59Z 521.40 2014-03-02T11:34:02Z 521.60 2014-03-02T11:34:06Z 522.00 2014-03-02T11:34:09Z 522.20 2014-03-02T11:34:12Z 522.50 2014-03-02T11:34:15Z 522.50 2014-03-02T11:34:18Z 522.60 2014-03-02T11:34:21Z 522.60 2014-03-02T11:34:24Z 522.50 2014-03-02T11:34:27Z 522.40 2014-03-02T11:34:30Z 522.30 2014-03-02T11:34:33Z 522.40 2014-03-02T11:34:36Z 522.40 2014-03-02T11:34:39Z 522.40 2014-03-02T11:34:42Z 522.70 2014-03-02T11:34:45Z 522.80 2014-03-02T11:34:48Z 522.60 2014-03-02T11:34:51Z 522.40 2014-03-02T11:34:54Z 522.50 2014-03-02T11:34:57Z 522.50 2014-03-02T11:35:00Z 522.60 2014-03-02T11:35:03Z 522.60 2014-03-02T11:35:06Z 522.70 2014-03-02T11:35:09Z 522.90 2014-03-02T11:35:12Z 523.50 2014-03-02T11:35:15Z 524.10 2014-03-02T11:35:19Z 524.60 2014-03-02T11:35:23Z 525.00 2014-03-02T11:35:27Z 525.30 2014-03-02T11:35:31Z 525.70 2014-03-02T11:35:35Z 526.00 2014-03-02T11:35:39Z 526.40 2014-03-02T11:35:43Z 526.90 2014-03-02T11:35:47Z 527.30 2014-03-02T11:35:51Z 527.80 2014-03-02T11:35:56Z 528.20 2014-03-02T11:36:01Z 528.70 2014-03-02T11:36:06Z 529.10 2014-03-02T11:36:10Z 529.50 2014-03-02T11:36:15Z 530.00 2014-03-02T11:36:20Z 530.40 2014-03-02T11:36:25Z 531.00 2014-03-02T11:36:30Z 531.50 2014-03-02T11:36:35Z 531.80 2014-03-02T11:36:40Z 532.30 2014-03-02T11:36:45Z 532.70 2014-03-02T11:36:50Z 533.20 2014-03-02T11:36:55Z 533.70 2014-03-02T11:37:00Z 534.10 2014-03-02T11:37:05Z 534.60 2014-03-02T11:37:10Z 535.00 2014-03-02T11:37:15Z 534.90 2014-03-02T11:37:55Z 535.00 2014-03-02T11:38:05Z 535.10 2014-03-02T11:38:10Z 535.30 2014-03-02T11:38:15Z 535.30 2014-03-02T11:38:20Z 535.10 2014-03-02T11:38:24Z 534.70 2014-03-02T11:38:28Z 534.40 2014-03-02T11:38:31Z 534.10 2014-03-02T11:38:34Z 534.30 2014-03-02T11:38:38Z 534.40 2014-03-02T11:38:42Z 534.70 2014-03-02T11:38:47Z 534.90 2014-03-02T11:38:51Z 534.90 2014-03-02T11:38:55Z 535.20 2014-03-02T11:38:59Z 535.20 2014-03-02T11:39:03Z 535.60 2014-03-02T11:39:07Z 535.90 2014-03-02T11:39:11Z 535.60 2014-03-02T11:39:16Z 536.80 2014-03-02T11:39:21Z 538.20 2014-03-02T11:39:26Z 539.20 2014-03-02T11:39:31Z 538.60 2014-03-02T11:39:36Z 539.20 2014-03-02T11:39:41Z 539.30 2014-03-02T11:39:46Z 539.90 2014-03-02T11:39:51Z 539.60 2014-03-02T11:39:56Z 540.50 2014-03-02T11:40:01Z 541.00 2014-03-02T11:40:06Z 542.00 2014-03-02T11:40:11Z 542.80 2014-03-02T11:40:16Z 543.30 2014-03-02T11:40:21Z 544.00 2014-03-02T11:40:26Z 544.60 2014-03-02T11:40:31Z 545.40 2014-03-02T11:40:36Z 545.80 2014-03-02T11:40:41Z 544.60 2014-03-02T11:40:46Z 545.00 2014-03-02T11:40:51Z 546.60 2014-03-02T11:40:56Z 547.70 2014-03-02T11:41:01Z 548.40 2014-03-02T11:41:06Z 548.60 2014-03-02T11:41:11Z 549.00 2014-03-02T11:41:16Z 548.80 2014-03-02T11:41:20Z 549.20 2014-03-02T11:41:25Z 549.40 2014-03-02T11:41:30Z 550.10 2014-03-02T11:41:35Z 549.60 2014-03-02T11:41:40Z 549.70 2014-03-02T11:41:45Z 549.80 2014-03-02T11:41:50Z 550.30 2014-03-02T11:41:55Z 549.50 2014-03-02T11:42:00Z 550.10 2014-03-02T11:42:05Z 551.30 2014-03-02T11:42:10Z 550.80 2014-03-02T11:42:15Z 551.90 2014-03-02T11:42:20Z 553.10 2014-03-02T11:42:25Z 553.20 2014-03-02T11:42:30Z 553.70 2014-03-02T11:42:35Z 554.10 2014-03-02T11:42:40Z 554.70 2014-03-02T11:42:45Z 555.20 2014-03-02T11:42:50Z 555.50 2014-03-02T11:42:55Z 555.70 2014-03-02T11:43:00Z 556.30 2014-03-02T11:43:05Z 557.10 2014-03-02T11:43:10Z 557.80 2014-03-02T11:43:16Z 558.00 2014-03-02T11:43:21Z 558.20 2014-03-02T11:43:26Z 558.50 2014-03-02T11:43:31Z 558.60 2014-03-02T11:43:36Z 558.90 2014-03-02T11:43:41Z 559.30 2014-03-02T11:43:46Z 559.90 2014-03-02T11:43:51Z 560.50 2014-03-02T11:43:56Z 561.00 2014-03-02T11:44:01Z 561.50 2014-03-02T11:44:06Z 562.00 2014-03-02T11:44:11Z 562.40 2014-03-02T11:44:16Z 562.70 2014-03-02T11:44:21Z 563.10 2014-03-02T11:44:26Z 563.70 2014-03-02T11:44:31Z 564.70 2014-03-02T11:44:36Z 565.40 2014-03-02T11:44:41Z 565.90 2014-03-02T11:44:46Z 566.20 2014-03-02T11:44:51Z 566.90 2014-03-02T11:44:56Z 567.60 2014-03-02T11:45:01Z 568.50 2014-03-02T11:45:05Z 569.40 2014-03-02T11:45:10Z 570.10 2014-03-02T11:45:15Z 570.60 2014-03-02T11:45:21Z 571.10 2014-03-02T11:45:26Z 572.00 2014-03-02T11:45:31Z 571.90 2014-03-02T11:45:36Z 572.60 2014-03-02T11:45:41Z 573.20 2014-03-02T11:45:46Z 573.30 2014-03-02T11:45:51Z 573.60 2014-03-02T11:45:55Z 574.90 2014-03-02T11:46:00Z 575.20 2014-03-02T11:46:05Z 575.70 2014-03-02T11:46:10Z 576.90 2014-03-02T11:46:15Z 578.10 2014-03-02T11:46:20Z 579.20 2014-03-02T11:46:25Z 579.50 2014-03-02T11:46:30Z 579.60 2014-03-02T11:46:34Z 580.40 2014-03-02T11:46:39Z 579.30 2014-03-02T11:46:45Z 579.90 2014-03-02T11:46:50Z 580.70 2014-03-02T11:46:55Z 580.80 2014-03-02T11:46:59Z 579.90 2014-03-02T11:47:04Z 579.90 2014-03-02T11:47:09Z 580.20 2014-03-02T11:47:14Z 580.30 2014-03-02T11:47:18Z 581.10 2014-03-02T11:47:23Z 581.30 2014-03-02T11:47:28Z 581.90 2014-03-02T11:47:33Z 582.20 2014-03-02T11:47:38Z 582.30 2014-03-02T11:47:43Z 582.40 2014-03-02T11:47:48Z 583.10 2014-03-02T11:47:54Z 583.50 2014-03-02T11:47:59Z 584.60 2014-03-02T11:48:04Z 585.40 2014-03-02T11:48:09Z 585.80 2014-03-02T11:48:15Z 585.80 2014-03-02T11:48:19Z 585.50 2014-03-02T11:48:23Z 585.10 2014-03-02T11:48:27Z 584.00 2014-03-02T11:48:30Z 583.10 2014-03-02T11:48:33Z 582.80 2014-03-02T11:48:37Z 582.70 2014-03-02T11:48:42Z 581.60 2014-03-02T11:48:49Z 581.70 2014-03-02T11:49:29Z 581.70 2014-03-02T11:50:03Z 581.70 2014-03-02T11:50:24Z 581.70 2014-03-02T11:51:04Z 581.70 2014-03-02T11:51:44Z 581.70 2014-03-02T11:52:22Z 581.80 2014-03-02T11:52:50Z 581.80 2014-03-02T11:53:30Z 581.80 2014-03-02T11:54:10Z 581.80 2014-03-02T11:54:50Z 581.50 2014-03-02T11:55:30Z 581.10 2014-03-02T11:56:05Z 581.30 2014-03-02T11:56:10Z 581.50 2014-03-02T11:56:13Z 582.70 2014-03-02T11:56:18Z 583.90 2014-03-02T11:56:23Z 584.30 2014-03-02T11:56:28Z 584.90 2014-03-02T11:56:33Z 585.70 2014-03-02T11:56:38Z 585.90 2014-03-02T11:56:43Z 586.30 2014-03-02T11:56:48Z 586.30 2014-03-02T11:56:53Z 586.60 2014-03-02T11:56:58Z 585.90 2014-03-02T11:57:03Z 586.00 2014-03-02T11:57:09Z 586.30 2014-03-02T11:57:14Z 586.60 2014-03-02T11:57:19Z 586.70 2014-03-02T11:57:24Z 587.50 2014-03-02T11:57:29Z 588.40 2014-03-02T11:57:34Z 589.20 2014-03-02T11:57:40Z 590.00 2014-03-02T11:57:47Z 590.50 2014-03-02T11:57:52Z 591.60 2014-03-02T11:57:58Z 592.70 2014-03-02T11:58:03Z 594.00 2014-03-02T11:58:08Z 595.20 2014-03-02T11:58:13Z 596.40 2014-03-02T11:58:18Z 597.20 2014-03-02T11:58:23Z 598.30 2014-03-02T11:58:28Z 599.30 2014-03-02T11:58:33Z 599.90 2014-03-02T11:58:38Z 601.20 2014-03-02T11:58:43Z 601.90 2014-03-02T11:58:47Z 602.70 2014-03-02T11:58:51Z 603.00 2014-03-02T11:58:55Z 602.50 2014-03-02T11:59:00Z 602.30 2014-03-02T11:59:05Z 602.70 2014-03-02T11:59:10Z 602.50 2014-03-02T11:59:15Z 603.00 2014-03-02T11:59:21Z 603.20 2014-03-02T11:59:26Z 603.30 2014-03-02T11:59:31Z 603.90 2014-03-02T11:59:36Z 605.10 2014-03-02T11:59:41Z 605.50 2014-03-02T11:59:46Z 605.50 2014-03-02T11:59:51Z 605.40 2014-03-02T11:59:56Z 605.30 2014-03-02T12:00:01Z 605.40 2014-03-02T12:00:06Z 605.90 2014-03-02T12:00:11Z 605.80 2014-03-02T12:00:16Z 605.80 2014-03-02T12:00:21Z 605.90 2014-03-02T12:00:26Z 606.00 2014-03-02T12:00:31Z 606.60 2014-03-02T12:00:36Z 607.80 2014-03-02T12:00:41Z 608.40 2014-03-02T12:00:46Z 609.50 2014-03-02T12:00:51Z 610.90 2014-03-02T12:00:56Z 612.40 2014-03-02T12:01:02Z 614.30 2014-03-02T12:01:08Z 615.90 2014-03-02T12:01:13Z 616.40 2014-03-02T12:01:18Z 617.10 2014-03-02T12:01:23Z 617.30 2014-03-02T12:01:28Z 617.20 2014-03-02T12:01:33Z 615.10 2014-03-02T12:01:38Z 613.90 2014-03-02T12:01:43Z 614.50 2014-03-02T12:01:48Z 613.80 2014-03-02T12:01:53Z 613.40 2014-03-02T12:01:57Z 613.40 2014-03-02T12:02:02Z 615.10 2014-03-02T12:02:07Z 615.20 2014-03-02T12:02:12Z 615.00 2014-03-02T12:02:17Z 614.60 2014-03-02T12:02:22Z 615.00 2014-03-02T12:02:28Z 616.20 2014-03-02T12:02:33Z 617.10 2014-03-02T12:02:39Z 618.40 2014-03-02T12:02:45Z 618.60 2014-03-02T12:02:50Z 617.70 2014-03-02T12:02:54Z 618.10 2014-03-02T12:02:59Z 618.80 2014-03-02T12:03:04Z 619.70 2014-03-02T12:03:09Z 619.80 2014-03-02T12:03:14Z 620.60 2014-03-02T12:03:19Z 621.50 2014-03-02T12:03:24Z 622.10 2014-03-02T12:03:29Z 623.00 2014-03-02T12:03:34Z 623.40 2014-03-02T12:03:39Z 624.00 2014-03-02T12:03:44Z 624.50 2014-03-02T12:03:49Z 625.60 2014-03-02T12:03:54Z 625.40 2014-03-02T12:03:57Z 625.70 2014-03-02T12:04:00Z 626.00 2014-03-02T12:04:02Z 625.90 2014-03-02T12:04:04Z 626.70 2014-03-02T12:04:06Z 628.10 2014-03-02T12:04:08Z 627.80 2014-03-02T12:04:11Z 627.60 2014-03-02T12:04:16Z 628.10 2014-03-02T12:04:21Z 628.70 2014-03-02T12:04:26Z 629.40 2014-03-02T12:04:31Z 630.20 2014-03-02T12:04:36Z 631.20 2014-03-02T12:04:41Z 631.90 2014-03-02T12:04:47Z 632.50 2014-03-02T12:04:53Z 632.90 2014-03-02T12:04:58Z 633.30 2014-03-02T12:05:05Z 633.40 2014-03-02T12:05:10Z 633.40 2014-03-02T12:05:16Z 633.80 2014-03-02T12:05:22Z 634.30 2014-03-02T12:05:28Z 635.00 2014-03-02T12:05:34Z 635.30 2014-03-02T12:05:40Z 635.70 2014-03-02T12:05:46Z 635.90 2014-03-02T12:05:51Z 636.20 2014-03-02T12:05:57Z 636.80 2014-03-02T12:06:03Z 637.30 2014-03-02T12:06:09Z 637.80 2014-03-02T12:06:15Z 638.20 2014-03-02T12:06:20Z 638.70 2014-03-02T12:06:25Z 639.10 2014-03-02T12:06:30Z 639.60 2014-03-02T12:06:36Z 640.30 2014-03-02T12:06:41Z 640.80 2014-03-02T12:06:46Z 641.20 2014-03-02T12:06:51Z 641.00 2014-03-02T12:06:56Z 641.30 2014-03-02T12:07:01Z 641.40 2014-03-02T12:07:06Z 641.90 2014-03-02T12:07:11Z 642.30 2014-03-02T12:07:15Z 642.60 2014-03-02T12:07:20Z 642.70 2014-03-02T12:07:25Z 642.70 2014-03-02T12:07:30Z 642.80 2014-03-02T12:07:35Z 642.80 2014-03-02T12:07:39Z 642.70 2014-03-02T12:07:43Z 642.70 2014-03-02T12:07:48Z 642.70 2014-03-02T12:07:53Z 642.20 2014-03-02T12:08:10Z 642.00 2014-03-02T12:08:15Z 641.50 2014-03-02T12:08:19Z 641.30 2014-03-02T12:08:22Z 641.30 2014-03-02T12:08:25Z 640.90 2014-03-02T12:08:28Z 640.60 2014-03-02T12:08:31Z 640.70 2014-03-02T12:08:35Z 641.00 2014-03-02T12:08:39Z 641.50 2014-03-02T12:08:44Z 642.00 2014-03-02T12:08:48Z 642.40 2014-03-02T12:08:52Z 642.40 2014-03-02T12:08:56Z 642.30 2014-03-02T12:09:00Z 642.20 2014-03-02T12:09:04Z 642.30 2014-03-02T12:09:08Z 642.30 2014-03-02T12:09:12Z 642.20 2014-03-02T12:09:16Z 642.00 2014-03-02T12:09:20Z 641.90 2014-03-02T12:09:24Z 641.80 2014-03-02T12:09:28Z 641.90 2014-03-02T12:09:33Z 642.40 2014-03-02T12:09:38Z 642.70 2014-03-02T12:09:43Z 643.00 2014-03-02T12:09:47Z 643.30 2014-03-02T12:09:52Z 643.60 2014-03-02T12:09:57Z 643.90 2014-03-02T12:10:01Z 644.20 2014-03-02T12:10:06Z 644.70 2014-03-02T12:10:11Z 645.20 2014-03-02T12:10:16Z 645.70 2014-03-02T12:10:21Z 646.00 2014-03-02T12:10:25Z 646.40 2014-03-02T12:10:29Z 647.30 2014-03-02T12:10:34Z 648.00 2014-03-02T12:10:39Z 648.70 2014-03-02T12:10:44Z 649.20 2014-03-02T12:10:49Z 649.90 2014-03-02T12:10:54Z 650.40 2014-03-02T12:10:59Z 651.10 2014-03-02T12:11:04Z 652.20 2014-03-02T12:11:09Z 653.00 2014-03-02T12:11:14Z 653.90 2014-03-02T12:11:19Z 654.70 2014-03-02T12:11:24Z 655.40 2014-03-02T12:11:29Z 656.90 2014-03-02T12:11:34Z 657.30 2014-03-02T12:11:39Z 658.00 2014-03-02T12:11:44Z 658.00 2014-03-02T12:11:49Z 658.40 2014-03-02T12:11:55Z 658.70 2014-03-02T12:12:00Z 659.20 2014-03-02T12:12:04Z 659.20 2014-03-02T12:12:09Z 659.40 2014-03-02T12:12:14Z 659.50 2014-03-02T12:12:18Z 659.70 2014-03-02T12:12:22Z 660.00 2014-03-02T12:12:26Z 660.30 2014-03-02T12:12:31Z 660.40 2014-03-02T12:12:36Z 660.60 2014-03-02T12:12:41Z 661.00 2014-03-02T12:12:46Z 661.60 2014-03-02T12:12:51Z 662.20 2014-03-02T12:12:56Z 662.70 2014-03-02T12:13:01Z 663.10 2014-03-02T12:13:06Z 663.50 2014-03-02T12:13:10Z 663.40 2014-03-02T12:13:14Z 663.10 2014-03-02T12:13:18Z 662.30 2014-03-02T12:13:21Z 661.50 2014-03-02T12:13:24Z 661.20 2014-03-02T12:13:26Z 660.80 2014-03-02T12:13:28Z 660.40 2014-03-02T12:13:30Z 660.10 2014-03-02T12:13:32Z 659.80 2014-03-02T12:13:34Z 659.70 2014-03-02T12:13:37Z 659.50 2014-03-02T12:13:40Z 659.20 2014-03-02T12:13:43Z 658.90 2014-03-02T12:13:46Z 658.50 2014-03-02T12:13:49Z 658.50 2014-03-02T12:13:52Z 658.40 2014-03-02T12:13:56Z 658.20 2014-03-02T12:14:00Z 658.30 2014-03-02T12:14:04Z 658.30 2014-03-02T12:14:08Z 658.50 2014-03-02T12:14:12Z 658.70 2014-03-02T12:14:16Z 658.80 2014-03-02T12:14:20Z 658.90 2014-03-02T12:14:24Z 659.00 2014-03-02T12:14:28Z 659.00 2014-03-02T12:14:32Z 659.10 2014-03-02T12:14:36Z 659.30 2014-03-02T12:14:40Z 659.40 2014-03-02T12:14:44Z 659.40 2014-03-02T12:14:48Z 659.60 2014-03-02T12:14:52Z 659.70 2014-03-02T12:14:56Z 660.10 2014-03-02T12:15:00Z 660.30 2014-03-02T12:15:04Z 660.50 2014-03-02T12:15:08Z 660.70 2014-03-02T12:15:11Z 661.10 2014-03-02T12:15:15Z 661.40 2014-03-02T12:15:19Z 661.60 2014-03-02T12:15:23Z 661.80 2014-03-02T12:15:27Z 662.30 2014-03-02T12:15:31Z 662.70 2014-03-02T12:15:35Z 663.00 2014-03-02T12:15:39Z 663.20 2014-03-02T12:15:43Z 663.30 2014-03-02T12:15:47Z 663.40 2014-03-02T12:15:51Z 663.60 2014-03-02T12:15:55Z 663.80 2014-03-02T12:16:00Z 664.10 2014-03-02T12:16:05Z 664.50 2014-03-02T12:16:09Z 664.90 2014-03-02T12:16:13Z 665.30 2014-03-02T12:16:17Z 665.40 2014-03-02T12:16:21Z 665.70 2014-03-02T12:16:26Z 666.10 2014-03-02T12:16:31Z 666.40 2014-03-02T12:16:36Z 666.40 2014-03-02T12:16:41Z 667.10 2014-03-02T12:16:45Z 666.60 2014-03-02T12:16:50Z 667.70 2014-03-02T12:16:56Z 668.50 2014-03-02T12:17:00Z 668.50 2014-03-02T12:17:05Z 669.10 2014-03-02T12:17:10Z 668.30 2014-03-02T12:17:15Z 668.10 2014-03-02T12:17:21Z 667.70 2014-03-02T12:17:26Z 668.40 2014-03-02T12:17:31Z 667.10 2014-03-02T12:17:35Z 668.40 2014-03-02T12:17:39Z 669.10 2014-03-02T12:17:44Z 667.40 2014-03-02T12:17:48Z 666.10 2014-03-02T12:17:52Z 665.40 2014-03-02T12:17:54Z 665.00 2014-03-02T12:17:56Z 665.00 2014-03-02T12:17:58Z 665.10 2014-03-02T12:18:00Z 665.30 2014-03-02T12:18:02Z 665.40 2014-03-02T12:18:04Z 665.50 2014-03-02T12:18:06Z 665.30 2014-03-02T12:18:08Z 665.10 2014-03-02T12:18:10Z 664.70 2014-03-02T12:18:12Z 664.10 2014-03-02T12:18:14Z 663.40 2014-03-02T12:18:16Z 662.90 2014-03-02T12:18:18Z 662.20 2014-03-02T12:18:20Z 661.50 2014-03-02T12:18:23Z 661.20 2014-03-02T12:18:26Z 661.10 2014-03-02T12:18:29Z 661.40 2014-03-02T12:18:32Z 661.90 2014-03-02T12:18:35Z 662.90 2014-03-02T12:18:38Z 664.40 2014-03-02T12:18:41Z 664.80 2014-03-02T12:18:44Z 664.60 2014-03-02T12:18:47Z 664.10 2014-03-02T12:18:49Z 663.20 2014-03-02T12:18:51Z 662.40 2014-03-02T12:18:53Z 661.60 2014-03-02T12:18:55Z 661.00 2014-03-02T12:18:58Z 660.90 2014-03-02T12:19:00Z 661.20 2014-03-02T12:19:02Z 660.70 2014-03-02T12:19:04Z 660.70 2014-03-02T12:19:06Z 660.80 2014-03-02T12:19:08Z 660.50 2014-03-02T12:19:10Z 660.00 2014-03-02T12:19:12Z 660.20 2014-03-02T12:19:14Z 661.10 2014-03-02T12:19:16Z 661.90 2014-03-02T12:19:18Z 662.70 2014-03-02T12:19:21Z 662.80 2014-03-02T12:19:24Z 663.70 2014-03-02T12:19:27Z 664.00 2014-03-02T12:19:30Z 664.60 2014-03-02T12:19:34Z 664.90 2014-03-02T12:19:44Z 664.90 2014-03-02T12:20:24Z 664.90 2014-03-02T12:21:04Z 664.90 2014-03-02T12:21:45Z 664.30 2014-03-02T12:22:03Z 664.30 2014-03-02T12:22:06Z 664.40 2014-03-02T12:22:10Z 664.10 2014-03-02T12:22:14Z 664.10 2014-03-02T12:22:18Z 663.50 2014-03-02T12:22:21Z 663.20 2014-03-02T12:22:24Z 663.20 2014-03-02T12:22:28Z 662.90 2014-03-02T12:22:32Z 662.60 2014-03-02T12:22:35Z 662.10 2014-03-02T12:22:38Z 661.00 2014-03-02T12:22:41Z 659.90 2014-03-02T12:22:43Z 659.10 2014-03-02T12:22:45Z 658.90 2014-03-02T12:22:47Z 658.90 2014-03-02T12:22:49Z 659.90 2014-03-02T12:22:51Z 660.20 2014-03-02T12:22:54Z 659.70 2014-03-02T12:22:57Z 659.10 2014-03-02T12:23:00Z 659.00 2014-03-02T12:23:03Z 658.80 2014-03-02T12:23:06Z 658.90 2014-03-02T12:23:09Z 659.00 2014-03-02T12:23:12Z 659.10 2014-03-02T12:23:15Z 659.60 2014-03-02T12:23:18Z 659.90 2014-03-02T12:23:22Z 660.10 2014-03-02T12:23:25Z 660.30 2014-03-02T12:23:28Z 660.50 2014-03-02T12:23:31Z 660.60 2014-03-02T12:23:34Z 660.70 2014-03-02T12:23:37Z 660.90 2014-03-02T12:23:40Z 660.90 2014-03-02T12:23:44Z 660.90 2014-03-02T12:23:47Z 661.10 2014-03-02T12:23:51Z 661.30 2014-03-02T12:23:54Z 661.40 2014-03-02T12:23:57Z 661.80 2014-03-02T12:24:01Z 662.10 2014-03-02T12:24:04Z 662.50 2014-03-02T12:24:07Z 663.20 2014-03-02T12:24:11Z 663.40 2014-03-02T12:24:17Z 663.40 2014-03-02T12:24:22Z 663.90 2014-03-02T12:24:27Z 663.80 2014-03-02T12:24:32Z 664.10 2014-03-02T12:24:37Z 664.10 2014-03-02T12:24:42Z 664.00 2014-03-02T12:24:47Z 664.20 2014-03-02T12:24:52Z 664.40 2014-03-02T12:24:57Z 664.60 2014-03-02T12:25:02Z 664.90 2014-03-02T12:25:07Z 665.60 2014-03-02T12:25:12Z 665.90 2014-03-02T12:25:17Z 666.20 2014-03-02T12:25:22Z 666.80 2014-03-02T12:25:27Z 667.30 2014-03-02T12:25:32Z 667.80 2014-03-02T12:25:39Z 668.10 2014-03-02T12:25:42Z 668.40 2014-03-02T12:25:47Z 668.90 2014-03-02T12:25:52Z 669.60 2014-03-02T12:25:57Z 670.80 2014-03-02T12:26:03Z 671.80 2014-03-02T12:26:09Z 672.40 2014-03-02T12:26:14Z 672.90 2014-03-02T12:26:19Z 673.30 2014-03-02T12:26:24Z 674.00 2014-03-02T12:26:29Z 674.50 2014-03-02T12:26:35Z 674.60 2014-03-02T12:26:40Z 674.90 2014-03-02T12:26:46Z 675.00 2014-03-02T12:26:51Z 675.30 2014-03-02T12:26:56Z 675.60 2014-03-02T12:27:01Z 676.10 2014-03-02T12:27:07Z 676.50 2014-03-02T12:27:12Z 677.20 2014-03-02T12:27:18Z 678.30 2014-03-02T12:27:24Z 679.00 2014-03-02T12:27:30Z 679.60 2014-03-02T12:27:35Z 680.20 2014-03-02T12:27:40Z 680.60 2014-03-02T12:27:44Z 681.10 2014-03-02T12:27:48Z 681.70 2014-03-02T12:27:53Z 681.90 2014-03-02T12:27:57Z 682.50 2014-03-02T12:28:01Z 682.40 2014-03-02T12:28:05Z 682.70 2014-03-02T12:28:09Z 682.70 2014-03-02T12:28:13Z 682.70 2014-03-02T12:28:16Z 682.90 2014-03-02T12:28:20Z 682.70 2014-03-02T12:28:24Z 682.70 2014-03-02T12:28:28Z 682.70 2014-03-02T12:28:32Z 682.70 2014-03-02T12:28:35Z 682.60 2014-03-02T12:28:39Z 682.50 2014-03-02T12:28:43Z 682.60 2014-03-02T12:28:47Z 682.60 2014-03-02T12:28:51Z 682.80 2014-03-02T12:28:55Z 683.20 2014-03-02T12:28:59Z 683.30 2014-03-02T12:29:03Z 683.40 2014-03-02T12:29:07Z 683.70 2014-03-02T12:29:11Z 683.80 2014-03-02T12:29:15Z 683.90 2014-03-02T12:29:19Z 684.20 2014-03-02T12:29:23Z 684.40 2014-03-02T12:29:27Z 684.40 2014-03-02T12:29:31Z 684.90 2014-03-02T12:29:36Z 685.30 2014-03-02T12:29:41Z 685.50 2014-03-02T12:29:46Z 685.80 2014-03-02T12:29:51Z 686.10 2014-03-02T12:29:56Z 686.20 2014-03-02T12:30:01Z 686.40 2014-03-02T12:30:06Z 687.10 2014-03-02T12:30:11Z 687.50 2014-03-02T12:30:16Z 688.40 2014-03-02T12:30:22Z 689.20 2014-03-02T12:30:29Z 690.00 2014-03-02T12:30:36Z 690.90 2014-03-02T12:30:43Z 691.40 2014-03-02T12:30:50Z 692.20 2014-03-02T12:30:57Z 693.10 2014-03-02T12:31:04Z 693.90 2014-03-02T12:31:11Z 694.50 2014-03-02T12:31:18Z 695.40 2014-03-02T12:31:25Z 695.90 2014-03-02T12:31:54Z 696.30 2014-03-02T12:32:01Z 696.60 2014-03-02T12:32:07Z 697.00 2014-03-02T12:32:13Z 697.40 2014-03-02T12:32:19Z 698.00 2014-03-02T12:32:26Z 699.20 2014-03-02T12:32:33Z 700.20 2014-03-02T12:32:40Z 701.00 2014-03-02T12:32:47Z 701.10 2014-03-02T12:32:53Z 701.40 2014-03-02T12:32:58Z 702.20 2014-03-02T12:33:04Z 703.30 2014-03-02T12:33:10Z 704.10 2014-03-02T12:33:16Z 704.30 2014-03-02T12:33:23Z 703.90 2014-03-02T12:33:27Z 702.90 2014-03-02T12:33:30Z 702.00 2014-03-02T12:33:32Z 701.30 2014-03-02T12:33:34Z 700.80 2014-03-02T12:33:36Z 700.40 2014-03-02T12:33:38Z 700.00 2014-03-02T12:33:40Z 699.50 2014-03-02T12:33:42Z 698.80 2014-03-02T12:33:44Z 698.20 2014-03-02T12:33:46Z 698.40 2014-03-02T12:33:48Z 699.30 2014-03-02T12:33:50Z 699.70 2014-03-02T12:33:52Z 700.10 2014-03-02T12:33:55Z 700.70 2014-03-02T12:33:59Z 701.30 2014-03-02T12:34:04Z 701.60 2014-03-02T12:34:09Z 702.10 2014-03-02T12:34:14Z 703.00 2014-03-02T12:34:20Z 703.90 2014-03-02T12:34:26Z 705.00 2014-03-02T12:34:32Z 705.80 2014-03-02T12:34:37Z 705.70 2014-03-02T12:34:41Z 705.60 2014-03-02T12:34:45Z 705.00 2014-03-02T12:34:49Z 704.50 2014-03-02T12:34:52Z 704.10 2014-03-02T12:34:55Z 704.20 2014-03-02T12:34:57Z 704.90 2014-03-02T12:35:01Z 705.80 2014-03-02T12:35:06Z 706.70 2014-03-02T12:35:11Z 707.70 2014-03-02T12:35:16Z 708.60 2014-03-02T12:35:21Z 708.90 2014-03-02T12:35:26Z 708.80 2014-03-02T12:35:30Z 708.80 2014-03-02T12:35:33Z 708.80 2014-03-02T12:35:36Z 709.00 2014-03-02T12:35:39Z 709.40 2014-03-02T12:35:43Z 710.00 2014-03-02T12:35:47Z 710.60 2014-03-02T12:35:51Z 711.90 2014-03-02T12:35:56Z 711.30 2014-03-02T12:36:01Z 710.80 2014-03-02T12:36:05Z 710.00 2014-03-02T12:36:09Z 709.90 2014-03-02T12:36:12Z 710.30 2014-03-02T12:36:14Z 710.60 2014-03-02T12:36:16Z 710.20 2014-03-02T12:36:18Z 709.40 2014-03-02T12:36:20Z 709.20 2014-03-02T12:36:22Z 708.90 2014-03-02T12:36:24Z 708.50 2014-03-02T12:36:26Z 708.40 2014-03-02T12:36:28Z 709.10 2014-03-02T12:36:30Z 709.30 2014-03-02T12:36:32Z 708.80 2014-03-02T12:36:35Z 707.70 2014-03-02T12:36:40Z 707.40 2014-03-02T12:36:45Z 707.00 2014-03-02T12:36:50Z 706.90 2014-03-02T12:36:55Z 707.10 2014-03-02T12:37:00Z 707.70 2014-03-02T12:37:05Z 708.10 2014-03-02T12:37:10Z 709.00 2014-03-02T12:37:15Z 709.60 2014-03-02T12:37:20Z 710.90 2014-03-02T12:37:25Z 711.90 2014-03-02T12:37:31Z 713.40 2014-03-02T12:37:37Z 713.90 2014-03-02T12:37:42Z 714.90 2014-03-02T12:37:47Z 715.80 2014-03-02T12:37:52Z 716.90 2014-03-02T12:37:58Z 716.70 2014-03-02T12:38:08Z 717.10 2014-03-02T12:38:31Z 717.20 2014-03-02T12:38:34Z 716.50 2014-03-02T12:38:37Z 716.00 2014-03-02T12:38:39Z 714.50 2014-03-02T12:38:41Z 712.10 2014-03-02T12:38:43Z 711.00 2014-03-02T12:38:45Z 710.30 2014-03-02T12:38:47Z 709.80 2014-03-02T12:38:49Z 709.40 2014-03-02T12:38:51Z 709.00 2014-03-02T12:38:53Z 708.50 2014-03-02T12:38:55Z 708.10 2014-03-02T12:38:57Z 707.80 2014-03-02T12:38:59Z 707.20 2014-03-02T12:39:01Z 707.40 2014-03-02T12:39:03Z 708.00 2014-03-02T12:39:05Z 708.30 2014-03-02T12:39:08Z 709.10 2014-03-02T12:39:12Z 708.70 2014-03-02T12:39:16Z 709.10 2014-03-02T12:39:20Z 709.90 2014-03-02T12:39:24Z 710.90 2014-03-02T12:39:28Z 711.80 2014-03-02T12:39:32Z 712.50 2014-03-02T12:39:36Z 712.30 2014-03-02T12:39:40Z 711.70 2014-03-02T12:39:43Z 710.70 2014-03-02T12:39:45Z 709.80 2014-03-02T12:39:47Z 709.50 2014-03-02T12:39:49Z 709.00 2014-03-02T12:39:51Z 708.60 2014-03-02T12:39:53Z 708.40 2014-03-02T12:39:56Z 708.60 2014-03-02T12:40:00Z 709.60 2014-03-02T12:40:03Z 709.40 2014-03-02T12:40:06Z 709.60 2014-03-02T12:40:09Z 709.60 2014-03-02T12:40:11Z 709.20 2014-03-02T12:40:13Z 709.00 2014-03-02T12:40:15Z 708.70 2014-03-02T12:40:17Z 708.50 2014-03-02T12:40:19Z 708.70 2014-03-02T12:40:21Z 708.90 2014-03-02T12:40:24Z 708.90 2014-03-02T12:40:27Z 708.10 2014-03-02T12:40:29Z 707.40 2014-03-02T12:40:31Z 707.00 2014-03-02T12:40:33Z 706.80 2014-03-02T12:40:35Z 706.30 2014-03-02T12:40:37Z 706.20 2014-03-02T12:40:39Z 706.20 2014-03-02T12:40:41Z 706.20 2014-03-02T12:40:43Z 705.90 2014-03-02T12:40:45Z 705.70 2014-03-02T12:40:47Z 706.50 2014-03-02T12:40:49Z 707.40 2014-03-02T12:40:51Z 707.90 2014-03-02T12:40:53Z 708.30 2014-03-02T12:40:55Z 708.60 2014-03-02T12:40:58Z 708.60 2014-03-02T12:41:01Z 709.20 2014-03-02T12:41:04Z 710.30 2014-03-02T12:41:07Z 712.00 2014-03-02T12:41:10Z 713.00 2014-03-02T12:41:13Z 712.90 2014-03-02T12:41:16Z 711.90 2014-03-02T12:41:19Z 711.60 2014-03-02T12:41:22Z 710.90 2014-03-02T12:41:25Z 710.60 2014-03-02T12:41:27Z 710.10 2014-03-02T12:41:29Z 709.30 2014-03-02T12:41:31Z 708.90 2014-03-02T12:41:33Z 707.60 2014-03-02T12:41:35Z 706.50 2014-03-02T12:41:37Z 705.40 2014-03-02T12:41:38Z 704.90 2014-03-02T12:41:39Z 704.80 2014-03-02T12:41:40Z 704.50 2014-03-02T12:41:41Z 704.10 2014-03-02T12:41:42Z 703.20 2014-03-02T12:41:43Z 702.40 2014-03-02T12:41:44Z 701.40 2014-03-02T12:41:45Z 700.80 2014-03-02T12:41:46Z 700.00 2014-03-02T12:41:47Z 699.30 2014-03-02T12:41:48Z 698.50 2014-03-02T12:41:49Z 697.70 2014-03-02T12:41:50Z 697.10 2014-03-02T12:41:51Z 696.50 2014-03-02T12:41:52Z 695.50 2014-03-02T12:41:53Z 694.40 2014-03-02T12:41:54Z 693.70 2014-03-02T12:41:55Z 692.90 2014-03-02T12:41:56Z 692.10 2014-03-02T12:41:57Z 691.40 2014-03-02T12:41:58Z 690.70 2014-03-02T12:41:59Z 690.20 2014-03-02T12:42:00Z 689.80 2014-03-02T12:42:01Z 689.60 2014-03-02T12:42:02Z 689.50 2014-03-02T12:42:03Z 689.50 2014-03-02T12:42:04Z 688.80 2014-03-02T12:42:05Z 688.60 2014-03-02T12:42:06Z 688.20 2014-03-02T12:42:07Z 688.10 2014-03-02T12:42:08Z 688.10 2014-03-02T12:42:09Z 687.50 2014-03-02T12:42:11Z 687.00 2014-03-02T12:42:13Z 686.50 2014-03-02T12:42:15Z 685.90 2014-03-02T12:42:17Z 685.20 2014-03-02T12:42:19Z 684.60 2014-03-02T12:42:21Z 683.70 2014-03-02T12:42:23Z 683.40 2014-03-02T12:42:25Z 682.90 2014-03-02T12:42:27Z 682.30 2014-03-02T12:42:29Z 681.70 2014-03-02T12:42:31Z 681.50 2014-03-02T12:42:33Z 681.20 2014-03-02T12:42:35Z 680.80 2014-03-02T12:42:37Z 679.70 2014-03-02T12:42:39Z 678.60 2014-03-02T12:42:41Z 677.50 2014-03-02T12:42:43Z 677.60 2014-03-02T12:42:45Z 677.60 2014-03-02T12:42:47Z 677.30 2014-03-02T12:42:49Z 677.40 2014-03-02T12:42:51Z 677.20 2014-03-02T12:42:53Z 677.20 2014-03-02T12:42:55Z 677.00 2014-03-02T12:42:57Z 676.30 2014-03-02T12:42:59Z 675.60 2014-03-02T12:43:01Z 675.20 2014-03-02T12:43:03Z 674.50 2014-03-02T12:43:05Z 674.00 2014-03-02T12:43:07Z 673.70 2014-03-02T12:43:09Z 672.70 2014-03-02T12:43:11Z 672.70 2014-03-02T12:43:13Z 671.80 2014-03-02T12:43:15Z 671.20 2014-03-02T12:43:17Z 670.50 2014-03-02T12:43:19Z 669.90 2014-03-02T12:43:21Z 669.30 2014-03-02T12:43:23Z 668.80 2014-03-02T12:43:25Z 668.20 2014-03-02T12:43:27Z 667.40 2014-03-02T12:43:29Z 666.70 2014-03-02T12:43:31Z 665.50 2014-03-02T12:43:33Z 664.90 2014-03-02T12:43:35Z 664.20 2014-03-02T12:43:37Z 663.90 2014-03-02T12:43:39Z 663.70 2014-03-02T12:43:41Z 662.70 2014-03-02T12:43:43Z 662.90 2014-03-02T12:43:45Z 663.00 2014-03-02T12:43:47Z 663.00 2014-03-02T12:43:49Z 663.00 2014-03-02T12:43:51Z 663.00 2014-03-02T12:43:53Z 663.00 2014-03-02T12:43:55Z 662.60 2014-03-02T12:43:57Z 662.30 2014-03-02T12:43:59Z 662.10 2014-03-02T12:44:01Z 662.50 2014-03-02T12:44:03Z 662.20 2014-03-02T12:44:05Z 662.20 2014-03-02T12:44:07Z 662.70 2014-03-02T12:44:10Z 663.00 2014-03-02T12:44:13Z 662.50 2014-03-02T12:44:16Z 662.90 2014-03-02T12:44:18Z 663.50 2014-03-02T12:44:20Z 664.20 2014-03-02T12:44:23Z 665.10 2014-03-02T12:44:26Z 666.20 2014-03-02T12:44:30Z 667.30 2014-03-02T12:44:34Z 668.50 2014-03-02T12:44:38Z 668.50 2014-03-02T12:44:42Z 668.20 2014-03-02T12:44:45Z 667.80 2014-03-02T12:44:49Z 667.10 2014-03-02T12:44:53Z 667.10 2014-03-02T12:44:56Z 666.70 2014-03-02T12:45:00Z 666.60 2014-03-02T12:45:03Z 666.70 2014-03-02T12:45:06Z 666.80 2014-03-02T12:45:09Z 666.60 2014-03-02T12:45:12Z 666.20 2014-03-02T12:45:15Z 665.90 2014-03-02T12:45:18Z 665.90 2014-03-02T12:45:21Z 665.70 2014-03-02T12:45:23Z 665.40 2014-03-02T12:45:25Z 665.30 2014-03-02T12:45:27Z 665.10 2014-03-02T12:45:29Z 664.80 2014-03-02T12:45:31Z 664.20 2014-03-02T12:45:34Z 663.90 2014-03-02T12:45:37Z 663.60 2014-03-02T12:45:40Z 663.70 2014-03-02T12:45:43Z 663.60 2014-03-02T12:45:46Z 664.10 2014-03-02T12:45:49Z 664.50 2014-03-02T12:45:52Z 665.20 2014-03-02T12:45:55Z 666.00 2014-03-02T12:45:58Z 667.10 2014-03-02T12:46:01Z 668.00 2014-03-02T12:46:04Z 669.00 2014-03-02T12:46:08Z 670.10 2014-03-02T12:46:12Z 670.70 2014-03-02T12:46:16Z 671.90 2014-03-02T12:46:20Z 672.50 2014-03-02T12:46:24Z 673.00 2014-03-02T12:46:28Z 673.70 2014-03-02T12:46:31Z 673.80 2014-03-02T12:46:34Z 673.80 2014-03-02T12:46:37Z 673.70 2014-03-02T12:46:40Z 673.90 2014-03-02T12:46:43Z 673.40 2014-03-02T12:46:46Z 673.70 2014-03-02T12:46:49Z 673.70 2014-03-02T12:46:52Z 673.70 2014-03-02T12:46:55Z 673.90 2014-03-02T12:46:59Z 674.20 2014-03-02T12:47:03Z 674.30 2014-03-02T12:47:07Z 674.70 2014-03-02T12:47:11Z 674.90 2014-03-02T12:47:15Z 674.60 2014-03-02T12:47:19Z 674.30 2014-03-02T12:47:23Z 674.70 2014-03-02T12:47:27Z 674.70 2014-03-02T12:47:31Z 675.20 2014-03-02T12:47:35Z 676.40 2014-03-02T12:47:39Z 677.20 2014-03-02T12:47:43Z 677.70 2014-03-02T12:47:46Z 678.20 2014-03-02T12:47:49Z 678.10 2014-03-02T12:47:52Z 677.60 2014-03-02T12:47:55Z 677.20 2014-03-02T12:47:58Z 676.80 2014-03-02T12:48:01Z 676.30 2014-03-02T12:48:03Z 675.50 2014-03-02T12:48:05Z 674.60 2014-03-02T12:48:07Z 674.70 2014-03-02T12:48:09Z 674.10 2014-03-02T12:48:11Z 674.30 2014-03-02T12:48:13Z 673.80 2014-03-02T12:48:15Z 673.40 2014-03-02T12:48:17Z 673.10 2014-03-02T12:48:19Z 672.80 2014-03-02T12:48:21Z 672.70 2014-03-02T12:48:23Z 672.60 2014-03-02T12:48:25Z 671.90 2014-03-02T12:48:27Z 671.40 2014-03-02T12:48:29Z 671.40 2014-03-02T12:48:31Z 671.30 2014-03-02T12:48:33Z 670.80 2014-03-02T12:48:35Z 670.40 2014-03-02T12:48:37Z 669.50 2014-03-02T12:48:39Z 668.60 2014-03-02T12:48:41Z 667.80 2014-03-02T12:48:43Z 667.50 2014-03-02T12:48:45Z 667.20 2014-03-02T12:48:47Z 667.00 2014-03-02T12:48:49Z 666.70 2014-03-02T12:48:51Z 666.50 2014-03-02T12:48:53Z 666.30 2014-03-02T12:48:55Z 666.00 2014-03-02T12:48:57Z 665.80 2014-03-02T12:48:59Z 665.50 2014-03-02T12:49:01Z 665.20 2014-03-02T12:49:03Z 664.80 2014-03-02T12:49:05Z 664.60 2014-03-02T12:49:07Z 664.10 2014-03-02T12:49:09Z 664.20 2014-03-02T12:49:11Z 663.80 2014-03-02T12:49:13Z 663.50 2014-03-02T12:49:15Z 663.30 2014-03-02T12:49:17Z 663.00 2014-03-02T12:49:19Z 662.80 2014-03-02T12:49:21Z 662.60 2014-03-02T12:49:23Z 662.50 2014-03-02T12:49:25Z 662.20 2014-03-02T12:49:27Z 662.20 2014-03-02T12:49:29Z 662.30 2014-03-02T12:49:31Z 662.20 2014-03-02T12:49:34Z 662.70 2014-03-02T12:49:37Z 663.20 2014-03-02T12:49:40Z 663.60 2014-03-02T12:49:43Z 663.90 2014-03-02T12:49:46Z 663.10 2014-03-02T12:49:49Z 663.50 2014-03-02T12:49:52Z 664.00 2014-03-02T12:49:55Z 664.40 2014-03-02T12:49:58Z 664.10 2014-03-02T12:50:01Z 663.80 2014-03-02T12:50:04Z 664.10 2014-03-02T12:50:08Z 664.00 2014-03-02T12:50:10Z 663.90 2014-03-02T12:50:12Z 663.40 2014-03-02T12:50:14Z 663.60 2014-03-02T12:50:16Z 663.10 2014-03-02T12:50:18Z 662.70 2014-03-02T12:50:20Z 662.20 2014-03-02T12:50:22Z 661.40 2014-03-02T12:50:24Z 661.40 2014-03-02T12:50:26Z 661.10 2014-03-02T12:50:28Z 660.90 2014-03-02T12:50:30Z 660.80 2014-03-02T12:50:32Z 660.20 2014-03-02T12:50:34Z 659.80 2014-03-02T12:50:36Z 659.20 2014-03-02T12:50:38Z 658.80 2014-03-02T12:50:40Z 657.90 2014-03-02T12:50:42Z 657.20 2014-03-02T12:50:44Z 656.60 2014-03-02T12:50:46Z 656.10 2014-03-02T12:50:47Z 655.30 2014-03-02T12:50:48Z 654.70 2014-03-02T12:50:49Z 654.00 2014-03-02T12:50:50Z 653.60 2014-03-02T12:50:51Z 652.80 2014-03-02T12:50:52Z 652.50 2014-03-02T12:50:53Z 652.00 2014-03-02T12:50:54Z 651.60 2014-03-02T12:50:55Z 651.20 2014-03-02T12:50:56Z 651.00 2014-03-02T12:50:57Z 650.80 2014-03-02T12:50:58Z 649.70 2014-03-02T12:51:00Z 649.10 2014-03-02T12:51:02Z 648.60 2014-03-02T12:51:04Z 649.50 2014-03-02T12:51:06Z 649.20 2014-03-02T12:51:08Z 649.60 2014-03-02T12:51:10Z 649.50 2014-03-02T12:51:12Z 649.30 2014-03-02T12:51:14Z 648.90 2014-03-02T12:51:16Z 648.40 2014-03-02T12:51:18Z 647.70 2014-03-02T12:51:20Z 647.50 2014-03-02T12:51:22Z 646.60 2014-03-02T12:51:24Z 645.70 2014-03-02T12:51:26Z 646.00 2014-03-02T12:51:28Z 646.20 2014-03-02T12:51:30Z 646.30 2014-03-02T12:51:32Z 646.50 2014-03-02T12:51:35Z 646.70 2014-03-02T12:51:38Z 646.90 2014-03-02T12:51:41Z 647.10 2014-03-02T12:51:43Z 647.10 2014-03-02T12:51:45Z 647.10 2014-03-02T12:51:47Z 647.30 2014-03-02T12:51:50Z 647.10 2014-03-02T12:51:53Z 646.90 2014-03-02T12:51:55Z 646.70 2014-03-02T12:51:57Z 646.40 2014-03-02T12:51:59Z 645.80 2014-03-02T12:52:01Z 645.20 2014-03-02T12:52:03Z 644.80 2014-03-02T12:52:05Z 644.80 2014-03-02T12:52:07Z 644.50 2014-03-02T12:52:09Z 644.10 2014-03-02T12:52:11Z 643.60 2014-03-02T12:52:13Z 642.90 2014-03-02T12:52:15Z 642.20 2014-03-02T12:52:17Z 641.40 2014-03-02T12:52:19Z 640.60 2014-03-02T12:52:21Z 639.60 2014-03-02T12:52:23Z 638.60 2014-03-02T12:52:25Z 637.60 2014-03-02T12:52:27Z 637.20 2014-03-02T12:52:28Z 636.50 2014-03-02T12:52:29Z 635.90 2014-03-02T12:52:30Z 635.60 2014-03-02T12:52:31Z 635.10 2014-03-02T12:52:32Z 634.40 2014-03-02T12:52:33Z 633.80 2014-03-02T12:52:34Z 633.30 2014-03-02T12:52:35Z 632.80 2014-03-02T12:52:36Z 632.20 2014-03-02T12:52:37Z 631.60 2014-03-02T12:52:38Z 631.00 2014-03-02T12:52:39Z 630.10 2014-03-02T12:52:40Z 629.30 2014-03-02T12:52:41Z 628.40 2014-03-02T12:52:42Z 627.50 2014-03-02T12:52:43Z 626.90 2014-03-02T12:52:44Z 626.50 2014-03-02T12:52:45Z 625.90 2014-03-02T12:52:46Z 625.80 2014-03-02T12:52:47Z 626.00 2014-03-02T12:52:48Z 626.20 2014-03-02T12:52:50Z 626.00 2014-03-02T12:52:52Z 625.50 2014-03-02T12:52:54Z 624.80 2014-03-02T12:52:56Z 624.40 2014-03-02T12:52:58Z 624.20 2014-03-02T12:53:00Z 624.00 2014-03-02T12:53:02Z 623.70 2014-03-02T12:53:04Z 623.40 2014-03-02T12:53:06Z 623.00 2014-03-02T12:53:08Z 622.20 2014-03-02T12:53:10Z 621.10 2014-03-02T12:53:12Z 619.70 2014-03-02T12:53:15Z 619.40 2014-03-02T12:53:17Z 618.30 2014-03-02T12:53:19Z 617.30 2014-03-02T12:53:21Z 616.60 2014-03-02T12:53:23Z 615.40 2014-03-02T12:53:25Z 614.60 2014-03-02T12:53:27Z 614.30 2014-03-02T12:53:29Z 613.60 2014-03-02T12:53:31Z 612.20 2014-03-02T12:53:33Z 611.60 2014-03-02T12:53:34Z 610.90 2014-03-02T12:53:35Z 610.20 2014-03-02T12:53:36Z 609.50 2014-03-02T12:53:37Z 609.00 2014-03-02T12:53:38Z 608.30 2014-03-02T12:53:39Z 607.70 2014-03-02T12:53:40Z 607.10 2014-03-02T12:53:41Z 606.40 2014-03-02T12:53:42Z 605.80 2014-03-02T12:53:43Z 605.40 2014-03-02T12:53:44Z 605.60 2014-03-02T12:53:45Z 605.50 2014-03-02T12:53:46Z 605.30 2014-03-02T12:53:47Z 605.10 2014-03-02T12:53:48Z 604.50 2014-03-02T12:53:49Z 604.40 2014-03-02T12:53:50Z 604.10 2014-03-02T12:53:51Z 603.50 2014-03-02T12:53:52Z 603.60 2014-03-02T12:53:53Z 603.30 2014-03-02T12:53:54Z 602.90 2014-03-02T12:53:55Z 602.50 2014-03-02T12:53:56Z 602.10 2014-03-02T12:53:57Z 601.60 2014-03-02T12:53:58Z 601.10 2014-03-02T12:53:59Z 600.80 2014-03-02T12:54:00Z 600.30 2014-03-02T12:54:01Z 599.70 2014-03-02T12:54:02Z 599.30 2014-03-02T12:54:03Z 599.00 2014-03-02T12:54:04Z 598.80 2014-03-02T12:54:05Z 598.90 2014-03-02T12:54:06Z 598.70 2014-03-02T12:54:07Z 598.40 2014-03-02T12:54:08Z 596.90 2014-03-02T12:54:10Z 596.00 2014-03-02T12:54:12Z 594.50 2014-03-02T12:54:14Z 594.30 2014-03-02T12:54:16Z 593.50 2014-03-02T12:54:18Z 592.10 2014-03-02T12:54:20Z 591.70 2014-03-02T12:54:22Z 590.60 2014-03-02T12:54:24Z 589.40 2014-03-02T12:54:27Z 588.50 2014-03-02T12:54:29Z 588.30 2014-03-02T12:54:31Z 587.50 2014-03-02T12:54:33Z 586.60 2014-03-02T12:54:35Z 586.20 2014-03-02T12:54:37Z 586.10 2014-03-02T12:54:39Z 585.90 2014-03-02T12:54:41Z 585.60 2014-03-02T12:54:43Z 585.30 2014-03-02T12:54:45Z 585.00 2014-03-02T12:54:47Z 584.60 2014-03-02T12:54:49Z 584.10 2014-03-02T12:54:51Z 583.40 2014-03-02T12:54:53Z 582.40 2014-03-02T12:54:55Z 581.60 2014-03-02T12:54:57Z 580.80 2014-03-02T12:54:59Z 579.80 2014-03-02T12:55:01Z 579.00 2014-03-02T12:55:03Z 578.40 2014-03-02T12:55:05Z 578.10 2014-03-02T12:55:06Z 577.40 2014-03-02T12:55:08Z 577.10 2014-03-02T12:55:09Z 576.70 2014-03-02T12:55:11Z 576.10 2014-03-02T12:55:13Z 575.40 2014-03-02T12:55:15Z 575.00 2014-03-02T12:55:17Z 574.70 2014-03-02T12:55:18Z 574.40 2014-03-02T12:55:19Z 574.00 2014-03-02T12:55:20Z 573.80 2014-03-02T12:55:21Z 573.50 2014-03-02T12:55:22Z 573.10 2014-03-02T12:55:23Z 572.70 2014-03-02T12:55:24Z 572.30 2014-03-02T12:55:25Z 571.90 2014-03-02T12:55:26Z 571.50 2014-03-02T12:55:27Z 571.10 2014-03-02T12:55:28Z 570.60 2014-03-02T12:55:29Z 570.20 2014-03-02T12:55:30Z 569.80 2014-03-02T12:55:31Z 569.30 2014-03-02T12:55:32Z 568.70 2014-03-02T12:55:33Z 568.20 2014-03-02T12:55:34Z 567.60 2014-03-02T12:55:35Z 566.90 2014-03-02T12:55:36Z 566.20 2014-03-02T12:55:37Z 565.60 2014-03-02T12:55:38Z 564.90 2014-03-02T12:55:39Z 564.70 2014-03-02T12:55:40Z 564.40 2014-03-02T12:55:41Z 564.30 2014-03-02T12:55:42Z 563.50 2014-03-02T12:55:44Z 563.30 2014-03-02T12:55:45Z 563.00 2014-03-02T12:55:46Z 562.90 2014-03-02T12:55:47Z 562.90 2014-03-02T12:55:48Z 562.50 2014-03-02T12:55:49Z 562.00 2014-03-02T12:55:50Z 560.90 2014-03-02T12:55:51Z 560.00 2014-03-02T12:55:52Z 559.20 2014-03-02T12:55:53Z 558.80 2014-03-02T12:55:54Z 558.60 2014-03-02T12:55:55Z 558.30 2014-03-02T12:55:56Z 558.00 2014-03-02T12:55:57Z 557.40 2014-03-02T12:55:58Z 556.90 2014-03-02T12:55:59Z 556.00 2014-03-02T12:56:01Z 555.00 2014-03-02T12:56:03Z 554.10 2014-03-02T12:56:05Z 553.00 2014-03-02T12:56:07Z 552.30 2014-03-02T12:56:09Z 551.90 2014-03-02T12:56:11Z 551.30 2014-03-02T12:56:13Z 550.50 2014-03-02T12:56:15Z 549.60 2014-03-02T12:56:17Z 548.70 2014-03-02T12:56:19Z 547.90 2014-03-02T12:56:21Z 547.00 2014-03-02T12:56:23Z 546.10 2014-03-02T12:56:25Z 545.50 2014-03-02T12:56:27Z 545.10 2014-03-02T12:56:29Z 544.20 2014-03-02T12:56:31Z 543.60 2014-03-02T12:56:33Z 542.90 2014-03-02T12:56:35Z 541.90 2014-03-02T12:56:37Z 541.30 2014-03-02T12:56:39Z 540.60 2014-03-02T12:56:41Z 540.20 2014-03-02T12:56:43Z 539.70 2014-03-02T12:56:45Z 539.20 2014-03-02T12:56:47Z 538.70 2014-03-02T12:56:49Z 538.20 2014-03-02T12:56:51Z 537.80 2014-03-02T12:56:53Z 537.70 2014-03-02T12:56:55Z 537.60 2014-03-02T12:56:57Z 537.60 2014-03-02T12:56:59Z 537.70 2014-03-02T12:57:01Z 537.70 2014-03-02T12:57:03Z 537.70 2014-03-02T12:57:05Z 538.00 2014-03-02T12:57:07Z 538.30 2014-03-02T12:57:09Z 538.60 2014-03-02T12:57:11Z 538.90 2014-03-02T12:57:13Z 539.20 2014-03-02T12:57:15Z 539.10 2014-03-02T12:57:17Z 539.20 2014-03-02T12:57:19Z 539.40 2014-03-02T12:57:21Z 539.10 2014-03-02T12:57:23Z 538.80 2014-03-02T12:57:25Z 538.10 2014-03-02T12:57:27Z 537.20 2014-03-02T12:57:29Z 536.70 2014-03-02T12:57:31Z 536.00 2014-03-02T12:57:33Z 535.30 2014-03-02T12:57:35Z 535.00 2014-03-02T12:57:37Z 534.20 2014-03-02T12:57:39Z 533.00 2014-03-02T12:57:41Z 531.90 2014-03-02T12:57:43Z 531.20 2014-03-02T12:57:45Z 530.50 2014-03-02T12:57:47Z 529.80 2014-03-02T12:57:49Z 529.40 2014-03-02T12:57:51Z 528.50 2014-03-02T12:57:53Z 528.20 2014-03-02T12:57:55Z 528.40 2014-03-02T12:57:57Z 528.60 2014-03-02T12:57:59Z 528.60 2014-03-02T12:58:01Z 528.70 2014-03-02T12:58:03Z 528.90 2014-03-02T12:58:05Z 529.60 2014-03-02T12:58:07Z 529.60 2014-03-02T12:58:09Z 529.50 2014-03-02T12:58:11Z 529.70 2014-03-02T12:58:13Z 529.60 2014-03-02T12:58:15Z 529.20 2014-03-02T12:58:17Z 528.60 2014-03-02T12:58:19Z 528.40 2014-03-02T12:58:21Z 528.00 2014-03-02T12:58:24Z 527.30 2014-03-02T12:58:26Z 526.80 2014-03-02T12:58:28Z 524.80 2014-03-02T12:58:30Z 524.20 2014-03-02T12:58:32Z 523.70 2014-03-02T12:58:34Z 523.60 2014-03-02T12:58:36Z 523.50 2014-03-02T12:58:38Z 523.30 2014-03-02T12:58:40Z 523.00 2014-03-02T12:58:42Z 522.70 2014-03-02T12:58:44Z 522.20 2014-03-02T12:58:46Z 521.90 2014-03-02T12:58:48Z 521.60 2014-03-02T12:58:50Z 521.40 2014-03-02T12:58:52Z 521.20 2014-03-02T12:58:54Z 521.20 2014-03-02T12:58:56Z 521.20 2014-03-02T12:58:58Z 521.30 2014-03-02T12:59:01Z 521.10 2014-03-02T12:59:04Z 521.00 2014-03-02T12:59:06Z 521.30 2014-03-02T12:59:08Z 521.40 2014-03-02T12:59:10Z 521.70 2014-03-02T12:59:12Z 521.90 2014-03-02T12:59:14Z 522.30 2014-03-02T12:59:16Z 522.00 2014-03-02T12:59:18Z 521.80 2014-03-02T12:59:20Z 521.70 2014-03-02T12:59:22Z 522.00 2014-03-02T12:59:24Z 521.90 2014-03-02T12:59:26Z 522.10 2014-03-02T12:59:28Z 522.40 2014-03-02T12:59:30Z 522.60 2014-03-02T12:59:32Z 522.50 2014-03-02T12:59:34Z 522.10 2014-03-02T12:59:36Z 521.40 2014-03-02T12:59:38Z 520.80 2014-03-02T12:59:40Z 520.10 2014-03-02T12:59:42Z 520.00 2014-03-02T12:59:44Z 519.30 2014-03-02T12:59:46Z 518.60 2014-03-02T12:59:48Z 518.20 2014-03-02T12:59:50Z 517.80 2014-03-02T12:59:52Z 518.00 2014-03-02T12:59:54Z 518.00 2014-03-02T12:59:56Z 517.90 2014-03-02T12:59:58Z 518.20 2014-03-02T13:00:00Z 517.80 2014-03-02T13:00:02Z 517.50 2014-03-02T13:00:04Z 516.80 2014-03-02T13:00:06Z 517.00 2014-03-02T13:00:08Z 516.80 2014-03-02T13:00:10Z 516.90 2014-03-02T13:00:12Z 516.50 2014-03-02T13:00:14Z 516.20 2014-03-02T13:00:16Z 515.90 2014-03-02T13:00:18Z 515.40 2014-03-02T13:00:20Z 515.10 2014-03-02T13:00:22Z 514.70 2014-03-02T13:00:24Z 514.60 2014-03-02T13:00:26Z 513.80 2014-03-02T13:00:28Z 513.30 2014-03-02T13:00:30Z 513.40 2014-03-02T13:00:32Z 513.10 2014-03-02T13:00:34Z 512.80 2014-03-02T13:00:36Z 512.70 2014-03-02T13:00:38Z 512.70 2014-03-02T13:00:40Z 512.60 2014-03-02T13:00:42Z 512.30 2014-03-02T13:00:44Z 512.30 2014-03-02T13:00:46Z 512.10 2014-03-02T13:00:48Z 511.90 2014-03-02T13:00:50Z 511.80 2014-03-02T13:00:52Z 511.70 2014-03-02T13:00:54Z 511.50 2014-03-02T13:00:56Z 511.30 2014-03-02T13:00:58Z 510.90 2014-03-02T13:01:00Z 510.60 2014-03-02T13:01:02Z 510.00 2014-03-02T13:01:04Z 509.30 2014-03-02T13:01:06Z 508.70 2014-03-02T13:01:08Z 508.30 2014-03-02T13:01:10Z 507.80 2014-03-02T13:01:12Z 507.20 2014-03-02T13:01:14Z 506.60 2014-03-02T13:01:16Z 506.00 2014-03-02T13:01:18Z 505.50 2014-03-02T13:01:20Z 505.00 2014-03-02T13:01:22Z 504.40 2014-03-02T13:01:24Z 504.00 2014-03-02T13:01:26Z 503.70 2014-03-02T13:01:28Z 503.30 2014-03-02T13:01:30Z 503.00 2014-03-02T13:01:32Z 502.60 2014-03-02T13:01:34Z 502.40 2014-03-02T13:01:36Z 502.40 2014-03-02T13:01:38Z 502.60 2014-03-02T13:01:40Z 502.80 2014-03-02T13:01:42Z 503.00 2014-03-02T13:01:44Z 503.10 2014-03-02T13:01:46Z 503.10 2014-03-02T13:01:48Z 503.10 2014-03-02T13:01:50Z 503.10 2014-03-02T13:01:52Z 503.00 2014-03-02T13:01:54Z 502.90 2014-03-02T13:01:56Z 503.00 2014-03-02T13:01:58Z 503.00 2014-03-02T13:02:00Z 503.10 2014-03-02T13:02:02Z 503.20 2014-03-02T13:02:04Z 503.40 2014-03-02T13:02:06Z 503.60 2014-03-02T13:02:07Z 503.70 2014-03-02T13:02:09Z 503.80 2014-03-02T13:02:11Z 504.10 2014-03-02T13:02:13Z 504.40 2014-03-02T13:02:15Z 504.80 2014-03-02T13:02:17Z 505.30 2014-03-02T13:02:19Z 505.60 2014-03-02T13:02:21Z 505.90 2014-03-02T13:02:24Z 505.00 2014-03-02T13:02:26Z 504.30 2014-03-02T13:02:28Z 503.60 2014-03-02T13:02:30Z 502.80 2014-03-02T13:02:32Z 501.80 2014-03-02T13:02:34Z 501.00 2014-03-02T13:02:36Z 500.20 2014-03-02T13:02:38Z 499.60 2014-03-02T13:02:40Z 499.00 2014-03-02T13:02:42Z 498.50 2014-03-02T13:02:44Z 497.90 2014-03-02T13:02:46Z 497.60 2014-03-02T13:02:48Z 497.20 2014-03-02T13:02:50Z 496.90 2014-03-02T13:02:52Z 496.60 2014-03-02T13:02:54Z 496.40 2014-03-02T13:02:56Z 496.20 2014-03-02T13:02:58Z 496.00 2014-03-02T13:03:00Z 496.30 2014-03-02T13:03:02Z 496.90 2014-03-02T13:03:04Z 497.70 2014-03-02T13:03:06Z 498.50 2014-03-02T13:03:08Z 498.70 2014-03-02T13:03:10Z 498.80 2014-03-02T13:03:12Z 498.30 2014-03-02T13:03:14Z 497.80 2014-03-02T13:03:16Z 497.30 2014-03-02T13:03:18Z 496.90 2014-03-02T13:03:20Z 496.80 2014-03-02T13:03:22Z 496.60 2014-03-02T13:03:24Z 496.40 2014-03-02T13:03:26Z 495.90 2014-03-02T13:03:28Z 495.30 2014-03-02T13:03:30Z 494.50 2014-03-02T13:03:32Z 493.80 2014-03-02T13:03:34Z 492.90 2014-03-02T13:03:36Z 492.00 2014-03-02T13:03:38Z 490.80 2014-03-02T13:03:40Z 490.20 2014-03-02T13:03:41Z 489.60 2014-03-02T13:03:42Z 489.00 2014-03-02T13:03:43Z 488.40 2014-03-02T13:03:44Z 487.90 2014-03-02T13:03:45Z 487.40 2014-03-02T13:03:46Z 486.90 2014-03-02T13:03:47Z 486.40 2014-03-02T13:03:48Z 485.80 2014-03-02T13:03:49Z 485.30 2014-03-02T13:03:50Z 484.70 2014-03-02T13:03:51Z 484.10 2014-03-02T13:03:52Z 483.60 2014-03-02T13:03:53Z 483.20 2014-03-02T13:03:54Z 482.70 2014-03-02T13:03:55Z 482.30 2014-03-02T13:03:56Z 481.90 2014-03-02T13:03:57Z 481.50 2014-03-02T13:03:58Z 481.10 2014-03-02T13:03:59Z 480.60 2014-03-02T13:04:00Z 480.20 2014-03-02T13:04:01Z 479.90 2014-03-02T13:04:02Z 479.50 2014-03-02T13:04:03Z 479.10 2014-03-02T13:04:04Z 478.60 2014-03-02T13:04:05Z 478.10 2014-03-02T13:04:06Z 477.60 2014-03-02T13:04:07Z 476.90 2014-03-02T13:04:08Z 476.30 2014-03-02T13:04:09Z 475.80 2014-03-02T13:04:10Z 475.20 2014-03-02T13:04:11Z 474.70 2014-03-02T13:04:13Z 474.10 2014-03-02T13:04:14Z 473.50 2014-03-02T13:04:15Z 472.90 2014-03-02T13:04:16Z 472.30 2014-03-02T13:04:17Z 471.80 2014-03-02T13:04:18Z 471.20 2014-03-02T13:04:19Z 470.60 2014-03-02T13:04:20Z 469.90 2014-03-02T13:04:21Z 469.20 2014-03-02T13:04:22Z 468.50 2014-03-02T13:04:23Z 467.90 2014-03-02T13:04:24Z 467.20 2014-03-02T13:04:25Z 466.60 2014-03-02T13:04:26Z 465.90 2014-03-02T13:04:27Z 465.20 2014-03-02T13:04:28Z 464.60 2014-03-02T13:04:29Z 463.90 2014-03-02T13:04:30Z 463.20 2014-03-02T13:04:31Z 462.50 2014-03-02T13:04:32Z 461.70 2014-03-02T13:04:33Z 461.00 2014-03-02T13:04:34Z 460.50 2014-03-02T13:04:35Z 459.90 2014-03-02T13:04:36Z 459.30 2014-03-02T13:04:37Z 458.70 2014-03-02T13:04:38Z 458.10 2014-03-02T13:04:39Z 457.50 2014-03-02T13:04:40Z 456.90 2014-03-02T13:04:41Z 456.30 2014-03-02T13:04:42Z 455.80 2014-03-02T13:04:43Z 455.20 2014-03-02T13:04:44Z 454.70 2014-03-02T13:04:45Z 454.20 2014-03-02T13:04:46Z 453.70 2014-03-02T13:04:47Z 453.20 2014-03-02T13:04:48Z 452.70 2014-03-02T13:04:49Z 452.20 2014-03-02T13:04:50Z 451.70 2014-03-02T13:04:51Z 451.30 2014-03-02T13:04:52Z 450.80 2014-03-02T13:04:53Z 450.40 2014-03-02T13:04:54Z 449.90 2014-03-02T13:04:55Z 449.50 2014-03-02T13:04:56Z 449.10 2014-03-02T13:04:57Z 448.60 2014-03-02T13:04:58Z 448.20 2014-03-02T13:04:59Z 447.90 2014-03-02T13:05:00Z 447.50 2014-03-02T13:05:01Z 447.10 2014-03-02T13:05:02Z 446.70 2014-03-02T13:05:03Z 446.40 2014-03-02T13:05:04Z 446.00 2014-03-02T13:05:05Z 445.70 2014-03-02T13:05:06Z 445.30 2014-03-02T13:05:07Z 444.90 2014-03-02T13:05:08Z 444.60 2014-03-02T13:05:09Z 444.30 2014-03-02T13:05:10Z 443.90 2014-03-02T13:05:11Z 443.60 2014-03-02T13:05:12Z 443.30 2014-03-02T13:05:13Z 442.90 2014-03-02T13:05:14Z 442.60 2014-03-02T13:05:15Z 442.20 2014-03-02T13:05:16Z 441.80 2014-03-02T13:05:17Z 441.40 2014-03-02T13:05:18Z 441.10 2014-03-02T13:05:19Z 440.80 2014-03-02T13:05:20Z 440.40 2014-03-02T13:05:21Z 440.10 2014-03-02T13:05:22Z 439.70 2014-03-02T13:05:23Z 439.40 2014-03-02T13:05:24Z 439.20 2014-03-02T13:05:25Z 438.90 2014-03-02T13:05:26Z 438.50 2014-03-02T13:05:27Z 438.20 2014-03-02T13:05:28Z 437.90 2014-03-02T13:05:29Z 437.50 2014-03-02T13:05:30Z 437.10 2014-03-02T13:05:31Z 436.80 2014-03-02T13:05:32Z 436.50 2014-03-02T13:05:33Z 436.20 2014-03-02T13:05:34Z 435.50 2014-03-02T13:05:36Z 434.90 2014-03-02T13:05:38Z 434.40 2014-03-02T13:05:40Z 434.00 2014-03-02T13:05:42Z 433.60 2014-03-02T13:05:44Z 433.40 2014-03-02T13:05:46Z 433.10 2014-03-02T13:05:48Z 432.80 2014-03-02T13:05:50Z 432.60 2014-03-02T13:05:52Z 432.40 2014-03-02T13:05:55Z 432.00 2014-03-02T13:06:00Z 432.70 2014-03-02T13:06:04Z 433.20 2014-03-02T13:06:08Z 433.60 2014-03-02T13:06:12Z 433.80 2014-03-02T13:06:16Z 434.40 2014-03-02T13:06:21Z 434.80 2014-03-02T13:06:26Z 434.80 2014-03-02T13:06:31Z 434.50 2014-03-02T13:06:35Z 434.40 2014-03-02T13:06:39Z 434.40 2014-03-02T13:06:43Z 434.60 2014-03-02T13:06:47Z 434.90 2014-03-02T13:06:51Z 435.00 2014-03-02T13:06:55Z 435.10 2014-03-02T13:06:59Z 435.00 2014-03-02T13:07:03Z 434.40 2014-03-02T13:07:08Z 433.60 2014-03-02T13:07:13Z 434.00 2014-03-02T13:07:17Z 434.70 2014-03-02T13:07:21Z 435.40 2014-03-02T13:07:25Z 436.60 2014-03-02T13:07:29Z 437.20 2014-03-02T13:07:33Z 437.70 2014-03-02T13:07:38Z 438.20 2014-03-02T13:07:42Z 438.40 2014-03-02T13:07:46Z 438.40 2014-03-02T13:07:50Z 438.50 2014-03-02T13:07:54Z 438.50 2014-03-02T13:07:58Z 438.50 2014-03-02T13:08:02Z 438.60 2014-03-02T13:08:05Z 438.70 2014-03-02T13:08:08Z 438.70 2014-03-02T13:08:11Z 438.80 2014-03-02T13:08:14Z 438.80 2014-03-02T13:08:18Z 438.80 2014-03-02T13:08:22Z 438.90 2014-03-02T13:08:26Z 439.10 2014-03-02T13:08:30Z 439.40 2014-03-02T13:08:34Z 439.70 2014-03-02T13:08:38Z 440.00 2014-03-02T13:08:42Z 439.90 2014-03-02T13:08:46Z 439.90 2014-03-02T13:08:50Z 439.90 2014-03-02T13:08:54Z 439.90 2014-03-02T13:08:58Z 440.00 2014-03-02T13:09:01Z 439.90 2014-03-02T13:09:04Z 439.90 2014-03-02T13:09:07Z 440.00 2014-03-02T13:09:11Z 440.20 2014-03-02T13:09:15Z 440.30 2014-03-02T13:09:19Z 440.40 2014-03-02T13:09:23Z 440.60 2014-03-02T13:09:27Z 440.80 2014-03-02T13:09:31Z 440.90 2014-03-02T13:09:35Z 440.60 2014-03-02T13:09:45Z 440.80 2014-03-02T13:10:04Z 440.80 2014-03-02T13:10:09Z 440.90 2014-03-02T13:10:14Z 441.00 2014-03-02T13:10:18Z 441.20 2014-03-02T13:10:22Z 441.20 2014-03-02T13:10:26Z 441.20 2014-03-02T13:10:30Z 441.30 2014-03-02T13:10:34Z 441.50 2014-03-02T13:10:38Z 441.60 2014-03-02T13:10:42Z 441.80 2014-03-02T13:10:46Z 441.90 2014-03-02T13:10:50Z 442.10 2014-03-02T13:10:54Z 442.30 2014-03-02T13:10:58Z 442.30 2014-03-02T13:11:02Z 442.30 2014-03-02T13:11:05Z 442.30 2014-03-02T13:11:09Z 442.50 2014-03-02T13:11:13Z 442.70 2014-03-02T13:11:17Z 442.70 2014-03-02T13:11:21Z 442.80 2014-03-02T13:11:25Z 442.90 2014-03-02T13:11:29Z 442.90 2014-03-02T13:11:32Z 442.90 2014-03-02T13:11:36Z 443.00 2014-03-02T13:11:40Z 443.00 2014-03-02T13:11:43Z 443.10 2014-03-02T13:11:46Z 443.20 2014-03-02T13:11:49Z 443.40 2014-03-02T13:11:53Z 443.60 2014-03-02T13:11:57Z 443.90 2014-03-02T13:12:01Z 444.30 2014-03-02T13:12:05Z 444.80 2014-03-02T13:12:09Z 445.10 2014-03-02T13:12:13Z 445.40 2014-03-02T13:12:17Z 445.60 2014-03-02T13:12:21Z 445.80 2014-03-02T13:12:25Z 446.10 2014-03-02T13:12:29Z 446.10 2014-03-02T13:12:33Z 445.70 2014-03-02T13:12:37Z 445.40 2014-03-02T13:12:41Z 443.70 2014-03-02T13:12:45Z 441.50 2014-03-02T13:12:48Z 439.80 2014-03-02T13:12:52Z 439.20 2014-03-02T13:12:58Z 439.00 2014-03-02T13:13:02Z 439.00 2014-03-02T13:13:05Z 438.30 2014-03-02T13:13:07Z 438.40 2014-03-02T13:13:09Z 438.80 2014-03-02T13:13:11Z 438.80 2014-03-02T13:13:13Z 438.70 2014-03-02T13:13:16Z 438.40 2014-03-02T13:13:19Z 437.90 2014-03-02T13:13:22Z 437.60 2014-03-02T13:13:24Z 437.70 2014-03-02T13:13:26Z 437.90 2014-03-02T13:13:29Z 438.30 2014-03-02T13:13:32Z 438.60 2014-03-02T13:13:35Z 438.40 2014-03-02T13:13:38Z 438.30 2014-03-02T13:13:41Z 438.00 2014-03-02T13:13:44Z 437.80 2014-03-02T13:13:47Z 436.60 2014-03-02T13:13:50Z 435.90 2014-03-02T13:13:53Z 435.40 2014-03-02T13:13:55Z 435.20 2014-03-02T13:13:57Z 435.10 2014-03-02T13:13:59Z 434.40 2014-03-02T13:14:01Z 432.50 2014-03-02T13:14:03Z 433.20 2014-03-02T13:14:05Z 434.40 2014-03-02T13:14:08Z 434.60 2014-03-02T13:14:11Z 434.00 2014-03-02T13:14:14Z 433.80 2014-03-02T13:14:17Z 433.70 2014-03-02T13:14:20Z 433.60 2014-03-02T13:14:23Z 433.50 2014-03-02T13:14:26Z 433.70 2014-03-02T13:14:29Z 433.10 2014-03-02T13:14:32Z 431.60 2014-03-02T13:14:35Z 430.30 2014-03-02T13:14:38Z 429.20 2014-03-02T13:14:40Z 427.80 2014-03-02T13:14:42Z 427.20 2014-03-02T13:14:44Z 426.40 2014-03-02T13:14:46Z 425.60 2014-03-02T13:14:48Z 425.00 2014-03-02T13:14:50Z 425.20 2014-03-02T13:14:53Z 425.60 2014-03-02T13:14:56Z 425.70 2014-03-02T13:14:59Z 426.00 2014-03-02T13:15:02Z 426.90 2014-03-02T13:15:05Z 427.40 2014-03-02T13:15:08Z 428.60 2014-03-02T13:15:11Z 429.00 2014-03-02T13:15:14Z 429.10 2014-03-02T13:15:17Z 428.50 2014-03-02T13:15:20Z 427.90 2014-03-02T13:15:23Z 427.30 2014-03-02T13:15:26Z 426.00 2014-03-02T13:15:28Z 425.40 2014-03-02T13:15:30Z 424.80 2014-03-02T13:15:32Z 424.20 2014-03-02T13:15:34Z 423.40 2014-03-02T13:15:36Z 422.50 2014-03-02T13:15:38Z 421.20 2014-03-02T13:15:40Z 420.30 2014-03-02T13:15:42Z 419.70 2014-03-02T13:15:44Z 419.10 2014-03-02T13:15:46Z 418.50 2014-03-02T13:15:48Z 418.10 2014-03-02T13:15:50Z 417.80 2014-03-02T13:15:52Z 417.40 2014-03-02T13:15:54Z 417.40 2014-03-02T13:15:56Z 416.80 2014-03-02T13:15:58Z 416.70 2014-03-02T13:16:00Z 416.50 2014-03-02T13:16:02Z 416.40 2014-03-02T13:16:04Z 416.40 2014-03-02T13:16:06Z 416.30 2014-03-02T13:16:08Z 416.00 2014-03-02T13:16:11Z 415.50 2014-03-02T13:16:12Z 415.10 2014-03-02T13:16:14Z 414.80 2014-03-02T13:16:17Z 414.40 2014-03-02T13:16:19Z 414.00 2014-03-02T13:16:21Z 413.60 2014-03-02T13:16:23Z 413.20 2014-03-02T13:16:25Z 412.90 2014-03-02T13:16:27Z 412.70 2014-03-02T13:16:29Z 412.30 2014-03-02T13:16:31Z 412.10 2014-03-02T13:16:33Z 411.70 2014-03-02T13:16:35Z 411.40 2014-03-02T13:16:37Z 411.10 2014-03-02T13:16:39Z 410.80 2014-03-02T13:16:41Z 410.40 2014-03-02T13:16:43Z 410.10 2014-03-02T13:16:45Z 409.90 2014-03-02T13:16:47Z 409.80 2014-03-02T13:16:49Z 409.70 2014-03-02T13:16:51Z 409.40 2014-03-02T13:16:53Z 409.20 2014-03-02T13:16:55Z 408.90 2014-03-02T13:16:57Z 408.70 2014-03-02T13:16:59Z 408.40 2014-03-02T13:17:01Z 408.20 2014-03-02T13:17:03Z 408.10 2014-03-02T13:17:05Z 407.70 2014-03-02T13:17:07Z 407.60 2014-03-02T13:17:09Z 407.30 2014-03-02T13:17:11Z 406.80 2014-03-02T13:17:13Z 406.50 2014-03-02T13:17:15Z 406.20 2014-03-02T13:17:17Z 406.20 2014-03-02T13:17:19Z 406.10 2014-03-02T13:17:21Z 406.00 2014-03-02T13:17:23Z 405.70 2014-03-02T13:17:25Z 405.40 2014-03-02T13:17:27Z 405.20 2014-03-02T13:17:29Z 405.10 2014-03-02T13:17:31Z 405.10 2014-03-02T13:17:33Z 405.10 2014-03-02T13:17:35Z 405.00 2014-03-02T13:17:37Z 404.80 2014-03-02T13:17:39Z 404.70 2014-03-02T13:17:41Z 404.60 2014-03-02T13:17:43Z 404.70 2014-03-02T13:17:45Z 404.60 2014-03-02T13:17:47Z 404.80 2014-03-02T13:17:49Z 405.00 2014-03-02T13:17:51Z 405.60 2014-03-02T13:17:53Z 405.90 2014-03-02T13:17:56Z 405.80 2014-03-02T13:17:58Z 405.80 2014-03-02T13:18:01Z 406.00 2014-03-02T13:18:04Z 406.10 2014-03-02T13:18:07Z 405.90 2014-03-02T13:18:10Z 405.70 2014-03-02T13:18:12Z 405.60 2014-03-02T13:18:14Z 405.60 2014-03-02T13:18:16Z 405.50 2014-03-02T13:18:18Z 405.60 2014-03-02T13:18:20Z 405.80 2014-03-02T13:18:23Z 406.00 2014-03-02T13:18:26Z 405.90 2014-03-02T13:18:29Z 405.30 2014-03-02T13:18:32Z 404.40 2014-03-02T13:18:35Z 403.80 2014-03-02T13:18:37Z 403.20 2014-03-02T13:18:39Z 402.60 2014-03-02T13:18:41Z 401.80 2014-03-02T13:18:43Z 401.00 2014-03-02T13:18:45Z 400.30 2014-03-02T13:18:47Z 400.20 2014-03-02T13:18:49Z 400.00 2014-03-02T13:18:51Z 399.70 2014-03-02T13:18:53Z 398.90 2014-03-02T13:18:55Z 397.80 2014-03-02T13:18:57Z 397.20 2014-03-02T13:18:59Z 396.70 2014-03-02T13:19:01Z 396.10 2014-03-02T13:19:03Z 395.50 2014-03-02T13:19:05Z 395.10 2014-03-02T13:19:07Z 394.80 2014-03-02T13:19:09Z 394.50 2014-03-02T13:19:11Z 394.30 2014-03-02T13:19:13Z 394.10 2014-03-02T13:19:15Z 394.00 2014-03-02T13:19:16Z 393.80 2014-03-02T13:19:18Z 393.60 2014-03-02T13:19:20Z 393.20 2014-03-02T13:19:22Z 392.50 2014-03-02T13:19:24Z 392.10 2014-03-02T13:19:26Z 391.90 2014-03-02T13:19:28Z 391.60 2014-03-02T13:19:30Z 391.20 2014-03-02T13:19:32Z 391.00 2014-03-02T13:19:34Z 390.70 2014-03-02T13:19:36Z 390.40 2014-03-02T13:19:38Z 390.20 2014-03-02T13:19:40Z 390.00 2014-03-02T13:19:42Z 389.70 2014-03-02T13:19:44Z 389.60 2014-03-02T13:19:46Z 389.50 2014-03-02T13:19:48Z 389.30 2014-03-02T13:19:50Z 388.90 2014-03-02T13:19:52Z 388.60 2014-03-02T13:19:54Z 388.30 2014-03-02T13:19:56Z 388.00 2014-03-02T13:19:58Z 387.90 2014-03-02T13:20:00Z 387.70 2014-03-02T13:20:02Z 387.40 2014-03-02T13:20:04Z 387.00 2014-03-02T13:20:06Z 386.80 2014-03-02T13:20:08Z 386.70 2014-03-02T13:20:10Z 386.50 2014-03-02T13:20:12Z 386.30 2014-03-02T13:20:14Z 386.10 2014-03-02T13:20:16Z 385.90 2014-03-02T13:20:18Z 385.60 2014-03-02T13:20:20Z 385.40 2014-03-02T13:20:22Z 385.30 2014-03-02T13:20:24Z 385.10 2014-03-02T13:20:26Z 384.70 2014-03-02T13:20:28Z 384.30 2014-03-02T13:20:30Z 384.00 2014-03-02T13:20:32Z 383.60 2014-03-02T13:20:34Z 383.40 2014-03-02T13:20:36Z 383.20 2014-03-02T13:20:38Z 382.90 2014-03-02T13:20:40Z 382.60 2014-03-02T13:20:42Z 382.50 2014-03-02T13:20:44Z 382.40 2014-03-02T13:20:46Z 382.20 2014-03-02T13:20:48Z 382.00 2014-03-02T13:20:50Z 382.00 2014-03-02T13:20:52Z 381.90 2014-03-02T13:20:54Z 381.90 2014-03-02T13:20:56Z 381.90 2014-03-02T13:20:58Z 381.80 2014-03-02T13:21:00Z 381.80 2014-03-02T13:21:02Z 381.80 2014-03-02T13:21:04Z 381.90 2014-03-02T13:21:06Z 381.90 2014-03-02T13:21:08Z 381.70 2014-03-02T13:21:10Z 381.50 2014-03-02T13:21:12Z 381.30 2014-03-02T13:21:14Z 381.00 2014-03-02T13:21:16Z 380.80 2014-03-02T13:21:18Z 380.70 2014-03-02T13:21:20Z 380.80 2014-03-02T13:21:22Z 380.80 2014-03-02T13:21:24Z 380.40 2014-03-02T13:21:26Z 379.90 2014-03-02T13:21:28Z 379.50 2014-03-02T13:21:30Z 379.20 2014-03-02T13:21:32Z 378.90 2014-03-02T13:21:35Z 378.60 2014-03-02T13:21:37Z 378.30 2014-03-02T13:21:39Z 378.00 2014-03-02T13:21:41Z 377.80 2014-03-02T13:21:43Z 377.60 2014-03-02T13:21:45Z 377.50 2014-03-02T13:21:47Z 377.30 2014-03-02T13:21:49Z 377.10 2014-03-02T13:21:51Z 377.10 2014-03-02T13:21:53Z 377.10 2014-03-02T13:21:55Z 377.30 2014-03-02T13:21:57Z 377.30 2014-03-02T13:22:00Z 376.90 2014-03-02T13:22:02Z 376.50 2014-03-02T13:22:04Z 376.30 2014-03-02T13:22:06Z 375.90 2014-03-02T13:22:08Z 375.00 2014-03-02T13:22:10Z 374.00 2014-03-02T13:22:12Z 373.20 2014-03-02T13:22:14Z 372.70 2014-03-02T13:22:16Z 372.10 2014-03-02T13:22:18Z 371.60 2014-03-02T13:22:20Z 371.50 2014-03-02T13:22:22Z 371.40 2014-03-02T13:22:24Z 371.10 2014-03-02T13:22:26Z 370.90 2014-03-02T13:22:28Z 370.80 2014-03-02T13:22:30Z 371.00 2014-03-02T13:22:32Z 371.20 2014-03-02T13:22:34Z 371.30 2014-03-02T13:22:36Z 371.60 2014-03-02T13:22:38Z 371.60 2014-03-02T13:22:40Z 371.60 2014-03-02T13:22:42Z 371.60 2014-03-02T13:22:44Z 371.80 2014-03-02T13:22:46Z 371.90 2014-03-02T13:22:48Z 372.00 2014-03-02T13:22:50Z 371.90 2014-03-02T13:22:52Z 371.90 2014-03-02T13:22:54Z 371.80 2014-03-02T13:22:56Z 371.80 2014-03-02T13:22:58Z 371.90 2014-03-02T13:23:00Z 372.10 2014-03-02T13:23:03Z 372.30 2014-03-02T13:23:06Z 372.20 2014-03-02T13:23:09Z 372.10 2014-03-02T13:23:12Z 372.10 2014-03-02T13:23:15Z 371.90 2014-03-02T13:23:18Z 371.70 2014-03-02T13:23:21Z 371.60 2014-03-02T13:23:24Z 371.10 2014-03-02T13:23:27Z 370.70 2014-03-02T13:23:29Z 370.10 2014-03-02T13:23:31Z 369.40 2014-03-02T13:23:33Z 368.50 2014-03-02T13:23:35Z 367.80 2014-03-02T13:23:37Z 367.10 2014-03-02T13:23:39Z 366.50 2014-03-02T13:23:41Z 365.80 2014-03-02T13:23:43Z 365.30 2014-03-02T13:23:45Z 364.50 2014-03-02T13:23:47Z 363.50 2014-03-02T13:23:49Z 362.70 2014-03-02T13:23:51Z 361.90 2014-03-02T13:23:53Z 361.50 2014-03-02T13:23:55Z 361.00 2014-03-02T13:23:57Z 360.50 2014-03-02T13:23:59Z 359.80 2014-03-02T13:24:01Z 359.20 2014-03-02T13:24:03Z 358.80 2014-03-02T13:24:05Z 358.40 2014-03-02T13:24:07Z 357.90 2014-03-02T13:24:09Z 357.40 2014-03-02T13:24:11Z 356.80 2014-03-02T13:24:13Z 356.50 2014-03-02T13:24:15Z 356.10 2014-03-02T13:24:17Z 356.00 2014-03-02T13:24:19Z 356.10 2014-03-02T13:24:21Z 355.80 2014-03-02T13:24:23Z 355.60 2014-03-02T13:24:25Z 355.30 2014-03-02T13:24:27Z 355.10 2014-03-02T13:24:29Z 354.80 2014-03-02T13:24:31Z 354.40 2014-03-02T13:24:33Z 354.10 2014-03-02T13:24:35Z 354.00 2014-03-02T13:24:37Z 353.60 2014-03-02T13:24:39Z 353.10 2014-03-02T13:24:41Z 352.80 2014-03-02T13:24:43Z 352.60 2014-03-02T13:24:45Z 352.40 2014-03-02T13:24:47Z 352.40 2014-03-02T13:24:49Z 352.20 2014-03-02T13:24:51Z 351.90 2014-03-02T13:24:53Z 351.60 2014-03-02T13:24:55Z 351.20 2014-03-02T13:24:57Z 351.00 2014-03-02T13:24:59Z 350.80 2014-03-02T13:25:01Z 350.50 2014-03-02T13:25:03Z 350.00 2014-03-02T13:25:05Z 349.80 2014-03-02T13:25:07Z 349.60 2014-03-02T13:25:09Z 349.50 2014-03-02T13:25:11Z 349.40 2014-03-02T13:25:13Z 349.30 2014-03-02T13:25:15Z 349.10 2014-03-02T13:25:17Z 349.20 2014-03-02T13:25:19Z 349.10 2014-03-02T13:25:21Z 349.20 2014-03-02T13:25:23Z 349.20 2014-03-02T13:25:25Z 349.40 2014-03-02T13:25:27Z 349.50 2014-03-02T13:25:29Z 349.30 2014-03-02T13:25:31Z 349.20 2014-03-02T13:25:33Z 349.10 2014-03-02T13:25:35Z 349.00 2014-03-02T13:25:37Z 348.70 2014-03-02T13:25:39Z 348.60 2014-03-02T13:25:41Z 348.50 2014-03-02T13:25:43Z 348.20 2014-03-02T13:25:45Z 348.00 2014-03-02T13:25:47Z 347.90 2014-03-02T13:25:49Z 347.90 2014-03-02T13:25:51Z 348.00 2014-03-02T13:25:53Z 347.80 2014-03-02T13:25:55Z 347.50 2014-03-02T13:25:57Z 347.50 2014-03-02T13:25:59Z 347.20 2014-03-02T13:26:01Z 347.10 2014-03-02T13:26:03Z 347.00 2014-03-02T13:26:05Z 346.70 2014-03-02T13:26:07Z 346.30 2014-03-02T13:26:09Z 346.00 2014-03-02T13:26:11Z 345.90 2014-03-02T13:26:13Z 345.80 2014-03-02T13:26:15Z 345.70 2014-03-02T13:26:17Z 345.60 2014-03-02T13:26:20Z 345.50 2014-03-02T13:26:22Z 345.50 2014-03-02T13:26:24Z 345.40 2014-03-02T13:26:26Z 345.20 2014-03-02T13:26:28Z 345.10 2014-03-02T13:26:30Z 344.90 2014-03-02T13:26:32Z 344.90 2014-03-02T13:26:35Z 344.80 2014-03-02T13:26:37Z 344.70 2014-03-02T13:26:40Z 344.60 2014-03-02T13:26:43Z 344.60 2014-03-02T13:26:46Z 344.70 2014-03-02T13:26:49Z 344.80 2014-03-02T13:26:51Z 344.20 2014-03-02T13:26:53Z 344.00 2014-03-02T13:26:55Z 343.80 2014-03-02T13:26:57Z 343.70 2014-03-02T13:26:59Z 343.70 2014-03-02T13:27:01Z 343.60 2014-03-02T13:27:03Z 343.70 2014-03-02T13:27:05Z 343.80 2014-03-02T13:27:07Z 343.70 2014-03-02T13:27:09Z 343.60 2014-03-02T13:27:11Z 343.60 2014-03-02T13:27:13Z 343.80 2014-03-02T13:27:16Z 344.00 2014-03-02T13:27:19Z 344.20 2014-03-02T13:27:22Z 343.20 2014-03-02T13:27:25Z 342.40 2014-03-02T13:27:28Z 341.80 2014-03-02T13:27:31Z 341.90 2014-03-02T13:27:34Z 342.00 2014-03-02T13:27:37Z 342.10 2014-03-02T13:27:40Z 342.10 2014-03-02T13:27:43Z 342.20 2014-03-02T13:27:46Z 341.80 2014-03-02T13:27:49Z 341.20 2014-03-02T13:27:52Z 340.40 2014-03-02T13:27:55Z 339.50 2014-03-02T13:27:57Z 339.00 2014-03-02T13:27:59Z 339.00 2014-03-02T13:28:01Z 339.00 2014-03-02T13:28:03Z 339.10 2014-03-02T13:28:05Z 339.30 2014-03-02T13:28:07Z 339.50 2014-03-02T13:28:09Z 339.70 2014-03-02T13:28:11Z 339.70 2014-03-02T13:28:13Z 339.60 2014-03-02T13:28:15Z 339.70 2014-03-02T13:28:17Z 339.90 2014-03-02T13:28:19Z 339.80 2014-03-02T13:28:21Z 339.20 2014-03-02T13:28:23Z 338.80 2014-03-02T13:28:25Z 338.70 2014-03-02T13:28:28Z 338.20 2014-03-02T13:28:30Z 338.30 2014-03-02T13:28:32Z 338.50 2014-03-02T13:28:34Z 338.30 2014-03-02T13:28:37Z 338.90 2014-03-02T13:28:40Z 338.60 2014-03-02T13:28:43Z 338.80 2014-03-02T13:28:46Z 337.90 2014-03-02T13:28:49Z 339.60 2014-03-02T13:28:52Z 339.20 2014-03-02T13:28:55Z 339.20 2014-03-02T13:28:58Z 338.70 2014-03-02T13:29:01Z 338.30 2014-03-02T13:29:03Z 337.90 2014-03-02T13:29:06Z 337.60 2014-03-02T13:29:08Z 337.60 2014-03-02T13:29:10Z 337.50 2014-03-02T13:29:12Z 337.40 2014-03-02T13:29:15Z 337.70 2014-03-02T13:29:17Z 337.80 2014-03-02T13:29:20Z 337.70 2014-03-02T13:29:23Z 338.10 2014-03-02T13:29:26Z 338.50 2014-03-02T13:29:29Z 338.40 2014-03-02T13:29:31Z 338.40 2014-03-02T13:29:33Z 338.20 2014-03-02T13:29:36Z 337.90 2014-03-02T13:29:39Z 337.70 2014-03-02T13:29:42Z 337.90 2014-03-02T13:29:45Z 338.00 2014-03-02T13:29:47Z 338.20 2014-03-02T13:29:49Z 338.20 2014-03-02T13:29:51Z 338.10 2014-03-02T13:29:53Z 338.00 2014-03-02T13:29:55Z 337.80 2014-03-02T13:29:58Z 337.80 2014-03-02T13:30:00Z 337.90 2014-03-02T13:30:02Z 338.10 2014-03-02T13:30:04Z 338.30 2014-03-02T13:30:07Z 338.30 2014-03-02T13:30:10Z 338.40 2014-03-02T13:30:13Z 338.30 2014-03-02T13:30:16Z 338.10 2014-03-02T13:30:19Z 337.70 2014-03-02T13:30:22Z 337.50 2014-03-02T13:30:24Z 337.30 2014-03-02T13:30:26Z 337.20 2014-03-02T13:30:28Z 337.30 2014-03-02T13:30:30Z 337.00 2014-03-02T13:30:32Z 336.70 2014-03-02T13:30:34Z 336.30 2014-03-02T13:30:36Z 336.20 2014-03-02T13:30:38Z 335.30 2014-03-02T13:30:40Z 334.40 2014-03-02T13:30:42Z 333.80 2014-03-02T13:30:44Z 334.00 2014-03-02T13:30:46Z 333.80 2014-03-02T13:30:48Z 333.70 2014-03-02T13:30:50Z 333.70 2014-03-02T13:30:52Z 333.60 2014-03-02T13:30:54Z 333.40 2014-03-02T13:30:56Z 333.20 2014-03-02T13:30:58Z 333.10 2014-03-02T13:31:00Z 332.80 2014-03-02T13:31:03Z 332.60 2014-03-02T13:31:05Z 332.30 2014-03-02T13:31:07Z 332.10 2014-03-02T13:31:09Z 332.00 2014-03-02T13:31:11Z 332.00 2014-03-02T13:31:13Z 331.90 2014-03-02T13:31:15Z 331.90 2014-03-02T13:31:17Z 331.60 2014-03-02T13:31:19Z 331.50 2014-03-02T13:31:21Z 331.50 2014-03-02T13:31:23Z 331.50 2014-03-02T13:31:25Z 331.70 2014-03-02T13:31:27Z 331.90 2014-03-02T13:31:30Z 332.20 2014-03-02T13:31:33Z 332.10 2014-03-02T13:31:36Z 332.20 2014-03-02T13:31:38Z 332.20 2014-03-02T13:31:40Z 332.30 2014-03-02T13:31:42Z 332.30 2014-03-02T13:31:44Z 332.30 2014-03-02T13:31:46Z 332.20 2014-03-02T13:31:48Z 331.90 2014-03-02T13:31:50Z 331.80 2014-03-02T13:31:52Z 331.50 2014-03-02T13:31:54Z 331.20 2014-03-02T13:31:56Z 331.00 2014-03-02T13:31:58Z 331.00 2014-03-02T13:32:00Z 331.10 2014-03-02T13:32:02Z 330.90 2014-03-02T13:32:04Z 330.60 2014-03-02T13:32:06Z 330.40 2014-03-02T13:32:08Z 330.20 2014-03-02T13:32:10Z 330.00 2014-03-02T13:32:12Z 329.90 2014-03-02T13:32:14Z 329.90 2014-03-02T13:32:16Z 329.80 2014-03-02T13:32:18Z 329.70 2014-03-02T13:32:20Z 329.70 2014-03-02T13:32:22Z 329.70 2014-03-02T13:32:24Z 329.60 2014-03-02T13:32:26Z 329.60 2014-03-02T13:32:28Z 329.40 2014-03-02T13:32:30Z 329.40 2014-03-02T13:32:32Z 329.30 2014-03-02T13:32:34Z 329.20 2014-03-02T13:32:36Z 328.90 2014-03-02T13:32:38Z 328.70 2014-03-02T13:32:40Z 328.50 2014-03-02T13:32:42Z 328.50 2014-03-02T13:32:45Z 328.40 2014-03-02T13:32:47Z 328.30 2014-03-02T13:32:49Z 328.20 2014-03-02T13:32:51Z 328.10 2014-03-02T13:32:53Z 327.90 2014-03-02T13:32:55Z 327.70 2014-03-02T13:32:57Z 327.50 2014-03-02T13:32:59Z 327.50 2014-03-02T13:33:01Z 327.30 2014-03-02T13:33:03Z 327.40 2014-03-02T13:33:05Z 327.10 2014-03-02T13:33:07Z 327.10 2014-03-02T13:33:10Z 327.40 2014-03-02T13:33:13Z 327.10 2014-03-02T13:33:16Z 327.10 2014-03-02T13:33:19Z 326.70 2014-03-02T13:33:22Z 326.60 2014-03-02T13:33:25Z 326.30 2014-03-02T13:33:28Z 326.10 2014-03-02T13:33:31Z 326.70 2014-03-02T13:33:34Z 326.40 2014-03-02T13:33:37Z 326.10 2014-03-02T13:33:40Z 325.80 2014-03-02T13:33:42Z 325.60 2014-03-02T13:33:44Z 325.10 2014-03-02T13:33:46Z 324.60 2014-03-02T13:33:48Z 324.30 2014-03-02T13:33:50Z 324.30 2014-03-02T13:33:52Z 324.20 2014-03-02T13:33:55Z 324.10 2014-03-02T13:33:58Z 324.60 2014-03-02T13:34:01Z 324.90 2014-03-02T13:34:04Z 325.10 2014-03-02T13:34:07Z 324.90 2014-03-02T13:34:10Z 324.90 2014-03-02T13:34:13Z 324.90 2014-03-02T13:34:16Z 324.90 2014-03-02T13:34:18Z 325.00 2014-03-02T13:34:20Z 325.00 2014-03-02T13:34:22Z 325.10 2014-03-02T13:34:24Z 325.10 2014-03-02T13:34:26Z 325.20 2014-03-02T13:34:28Z 325.20 2014-03-02T13:34:30Z 325.20 2014-03-02T13:34:32Z 325.30 2014-03-02T13:34:34Z 325.20 2014-03-02T13:34:36Z 325.20 2014-03-02T13:34:38Z 325.10 2014-03-02T13:34:40Z 325.00 2014-03-02T13:34:42Z 324.90 2014-03-02T13:34:44Z 324.80 2014-03-02T13:34:46Z 324.70 2014-03-02T13:34:48Z 324.60 2014-03-02T13:34:50Z 324.70 2014-03-02T13:34:52Z 324.60 2014-03-02T13:34:54Z 324.70 2014-03-02T13:34:57Z 324.70 2014-03-02T13:34:59Z 324.80 2014-03-02T13:35:01Z 324.80 2014-03-02T13:35:03Z 324.80 2014-03-02T13:35:05Z 324.70 2014-03-02T13:35:07Z 324.70 2014-03-02T13:35:09Z 324.80 2014-03-02T13:35:11Z 324.70 2014-03-02T13:35:13Z 324.80 2014-03-02T13:35:15Z 324.80 2014-03-02T13:35:17Z 324.50 2014-03-02T13:35:20Z 324.30 2014-03-02T13:35:23Z 324.20 2014-03-02T13:35:26Z 324.00 2014-03-02T13:35:29Z 324.10 2014-03-02T13:35:32Z 324.20 2014-03-02T13:35:35Z 324.20 2014-03-02T13:35:38Z 324.10 2014-03-02T13:35:40Z 324.00 2014-03-02T13:35:43Z 324.10 2014-03-02T13:35:46Z 324.20 2014-03-02T13:35:48Z 324.30 2014-03-02T13:35:50Z 324.40 2014-03-02T13:35:52Z 324.50 2014-03-02T13:35:54Z 324.40 2014-03-02T13:35:56Z 324.30 2014-03-02T13:35:58Z 324.40 2014-03-02T13:36:00Z 324.30 2014-03-02T13:36:02Z 324.40 2014-03-02T13:36:04Z 324.90 2014-03-02T13:36:06Z 324.90 2014-03-02T13:36:08Z 325.10 2014-03-02T13:36:10Z 324.90 2014-03-02T13:36:12Z 325.00 2014-03-02T13:36:14Z 324.90 2014-03-02T13:36:16Z 325.10 2014-03-02T13:36:18Z 325.10 2014-03-02T13:36:20Z 324.80 2014-03-02T13:36:22Z 324.40 2014-03-02T13:36:24Z 324.60 2014-03-02T13:36:26Z 324.90 2014-03-02T13:36:29Z 325.40 2014-03-02T13:36:32Z 326.30 2014-03-02T13:36:35Z 327.00 2014-03-02T13:36:37Z 327.10 2014-03-02T13:36:40Z 327.00 2014-03-02T13:36:43Z 327.00 2014-03-02T13:36:46Z 326.80 2014-03-02T13:36:49Z 326.70 2014-03-02T13:36:51Z 326.20 2014-03-02T13:36:53Z 325.70 2014-03-02T13:36:55Z 325.60 2014-03-02T13:36:57Z 325.20 2014-03-02T13:36:59Z 325.40 2014-03-02T13:37:01Z 325.70 2014-03-02T13:37:03Z 325.80 2014-03-02T13:37:05Z 325.70 2014-03-02T13:37:07Z 325.70 2014-03-02T13:37:09Z 325.30 2014-03-02T13:37:11Z 325.30 2014-03-02T13:37:13Z 325.00 2014-03-02T13:37:15Z 325.20 2014-03-02T13:37:17Z 325.50 2014-03-02T13:37:19Z 325.60 2014-03-02T13:37:21Z 325.30 2014-03-02T13:37:23Z 325.30 2014-03-02T13:37:25Z 325.70 2014-03-02T13:37:27Z 324.40 2014-03-02T13:37:29Z 324.30 2014-03-02T13:37:31Z 323.60 2014-03-02T13:37:33Z 323.20 2014-03-02T13:37:35Z 323.00 2014-03-02T13:37:37Z 322.80 2014-03-02T13:37:39Z 323.20 2014-03-02T13:37:41Z 323.00 2014-03-02T13:37:43Z 323.30 2014-03-02T13:37:45Z 323.20 2014-03-02T13:37:47Z 323.60 2014-03-02T13:37:49Z 323.60 2014-03-02T13:37:51Z 323.70 2014-03-02T13:37:53Z 323.10 2014-03-02T13:37:55Z 322.50 2014-03-02T13:37:57Z 322.20 2014-03-02T13:37:59Z 322.10 2014-03-02T13:38:01Z 322.00 2014-03-02T13:38:03Z 321.80 2014-03-02T13:38:05Z 321.90 2014-03-02T13:38:07Z 321.40 2014-03-02T13:38:09Z 321.20 2014-03-02T13:38:11Z 320.60 2014-03-02T13:38:13Z 320.10 2014-03-02T13:38:15Z 319.70 2014-03-02T13:38:18Z 319.30 2014-03-02T13:38:20Z 318.60 2014-03-02T13:38:22Z 317.80 2014-03-02T13:38:24Z 317.60 2014-03-02T13:38:26Z 317.00 2014-03-02T13:38:28Z 316.30 2014-03-02T13:38:30Z 316.10 2014-03-02T13:38:32Z 316.10 2014-03-02T13:38:34Z 315.30 2014-03-02T13:38:36Z 314.90 2014-03-02T13:38:38Z 314.70 2014-03-02T13:38:40Z 314.20 2014-03-02T13:38:42Z 314.50 2014-03-02T13:38:44Z 314.00 2014-03-02T13:38:46Z 313.60 2014-03-02T13:38:48Z 312.20 2014-03-02T13:38:50Z 311.90 2014-03-02T13:38:52Z 311.20 2014-03-02T13:38:54Z 310.00 2014-03-02T13:38:56Z 309.30 2014-03-02T13:38:58Z 308.70 2014-03-02T13:39:00Z 307.80 2014-03-02T13:39:02Z 307.20 2014-03-02T13:39:04Z 306.60 2014-03-02T13:39:06Z 305.60 2014-03-02T13:39:09Z 305.00 2014-03-02T13:39:11Z 304.70 2014-03-02T13:39:14Z 303.90 2014-03-02T13:39:17Z 303.20 2014-03-02T13:39:21Z