www.cicloide.com 18516 www.cicloide.com 18516 363.52 2014-06-14T08:17:46Z 363.52 2014-06-14T08:17:52Z 363.52 2014-06-14T08:17:58Z 363.52 2014-06-14T08:18:01Z 363.52 2014-06-14T08:18:10Z 363.52 2014-06-14T08:18:16Z 363.52 2014-06-14T08:18:17Z 362.55 2014-06-14T08:18:25Z 362.55 2014-06-14T08:19:22Z 362.55 2014-06-14T08:19:30Z 362.07 2014-06-14T08:19:37Z 362.55 2014-06-14T08:19:38Z 362.07 2014-06-14T08:19:40Z 361.11 2014-06-14T08:19:43Z 359.67 2014-06-14T08:19:48Z 359.19 2014-06-14T08:19:50Z 357.75 2014-06-14T08:19:53Z 355.83 2014-06-14T08:19:58Z 354.38 2014-06-14T08:20:02Z 353.42 2014-06-14T08:20:06Z 351.98 2014-06-14T08:20:10Z 348.13 2014-06-14T08:20:16Z 345.25 2014-06-14T08:20:20Z 342.37 2014-06-14T08:20:24Z 341.89 2014-06-14T08:20:25Z 341.89 2014-06-14T08:20:29Z 342.37 2014-06-14T08:20:35Z 342.85 2014-06-14T08:20:37Z 344.29 2014-06-14T08:20:44Z 346.21 2014-06-14T08:20:52Z 348.13 2014-06-14T08:21:01Z 350.54 2014-06-14T08:21:08Z 352.46 2014-06-14T08:21:17Z 355.34 2014-06-14T08:21:23Z 356.79 2014-06-14T08:21:27Z 359.67 2014-06-14T08:21:36Z 359.67 2014-06-14T08:21:44Z 357.27 2014-06-14T08:21:49Z 355.83 2014-06-14T08:21:53Z 354.86 2014-06-14T08:21:59Z 356.79 2014-06-14T08:22:06Z 357.27 2014-06-14T08:22:10Z 358.23 2014-06-14T08:22:17Z 358.23 2014-06-14T08:22:23Z 360.15 2014-06-14T08:22:28Z 361.59 2014-06-14T08:22:35Z 362.55 2014-06-14T08:22:43Z 364.00 2014-06-14T08:22:50Z 365.92 2014-06-14T08:22:55Z 367.36 2014-06-14T08:23:02Z 366.88 2014-06-14T08:23:08Z 366.88 2014-06-14T08:23:16Z 367.36 2014-06-14T08:23:22Z 367.36 2014-06-14T08:23:30Z 366.88 2014-06-14T08:23:37Z 366.88 2014-06-14T08:23:45Z 366.40 2014-06-14T08:23:52Z 366.88 2014-06-14T08:24:00Z 367.36 2014-06-14T08:24:07Z 366.88 2014-06-14T08:24:14Z 367.36 2014-06-14T08:24:19Z 366.40 2014-06-14T08:24:24Z 366.88 2014-06-14T08:24:31Z 367.36 2014-06-14T08:24:38Z 365.92 2014-06-14T08:24:41Z 364.00 2014-06-14T08:24:45Z 364.48 2014-06-14T08:24:48Z 364.96 2014-06-14T08:24:52Z 367.36 2014-06-14T08:25:02Z 369.28 2014-06-14T08:25:07Z 370.73 2014-06-14T08:25:10Z 371.21 2014-06-14T08:25:11Z 373.61 2014-06-14T08:25:19Z 376.01 2014-06-14T08:25:25Z 376.97 2014-06-14T08:25:27Z 377.45 2014-06-14T08:25:34Z 377.45 2014-06-14T08:25:38Z 379.38 2014-06-14T08:25:47Z 380.34 2014-06-14T08:25:56Z 380.82 2014-06-14T08:26:01Z 382.74 2014-06-14T08:26:09Z 382.74 2014-06-14T08:26:11Z 384.18 2014-06-14T08:26:16Z 385.63 2014-06-14T08:26:27Z 386.59 2014-06-14T08:26:34Z 387.55 2014-06-14T08:26:41Z 390.91 2014-06-14T08:26:49Z 390.91 2014-06-14T08:26:56Z 392.36 2014-06-14T08:27:02Z 391.39 2014-06-14T08:27:08Z 391.87 2014-06-14T08:27:10Z 391.87 2014-06-14T08:27:17Z 393.80 2014-06-14T08:27:24Z 394.76 2014-06-14T08:27:33Z 393.80 2014-06-14T08:27:40Z 393.32 2014-06-14T08:27:44Z 393.80 2014-06-14T08:27:51Z 394.28 2014-06-14T08:27:59Z 394.28 2014-06-14T08:28:06Z 394.28 2014-06-14T08:28:10Z 395.72 2014-06-14T08:28:17Z 394.28 2014-06-14T08:28:22Z 392.84 2014-06-14T08:28:27Z 392.36 2014-06-14T08:28:33Z 390.91 2014-06-14T08:28:39Z 390.91 2014-06-14T08:28:44Z 390.43 2014-06-14T08:28:49Z 389.47 2014-06-14T08:28:56Z 388.03 2014-06-14T08:29:00Z 387.07 2014-06-14T08:29:04Z 385.63 2014-06-14T08:29:08Z 386.11 2014-06-14T08:29:09Z 384.18 2014-06-14T08:29:14Z 383.70 2014-06-14T08:29:17Z 382.74 2014-06-14T08:29:23Z 382.26 2014-06-14T08:29:28Z 382.26 2014-06-14T08:29:36Z 382.74 2014-06-14T08:29:38Z 382.74 2014-06-14T08:29:41Z 382.26 2014-06-14T08:29:48Z 382.26 2014-06-14T08:29:51Z 383.70 2014-06-14T08:29:56Z 384.66 2014-06-14T08:30:03Z 386.59 2014-06-14T08:30:08Z 388.99 2014-06-14T08:30:16Z 390.43 2014-06-14T08:30:20Z 390.91 2014-06-14T08:30:22Z 392.36 2014-06-14T08:30:28Z 392.36 2014-06-14T08:30:29Z 394.28 2014-06-14T08:30:33Z 396.20 2014-06-14T08:30:45Z 396.20 2014-06-14T08:30:46Z 398.12 2014-06-14T08:30:54Z 398.12 2014-06-14T08:30:59Z 399.08 2014-06-14T08:31:01Z 400.53 2014-06-14T08:31:07Z 401.01 2014-06-14T08:31:15Z 401.97 2014-06-14T08:31:19Z 402.93 2014-06-14T08:31:26Z 403.41 2014-06-14T08:31:34Z 403.89 2014-06-14T08:31:36Z 404.85 2014-06-14T08:31:45Z 405.33 2014-06-14T08:31:50Z 407.26 2014-06-14T08:31:58Z 407.74 2014-06-14T08:32:04Z 407.74 2014-06-14T08:32:05Z 408.22 2014-06-14T08:32:12Z 410.14 2014-06-14T08:32:20Z 409.66 2014-06-14T08:32:21Z 408.70 2014-06-14T08:32:27Z 407.74 2014-06-14T08:32:32Z 407.26 2014-06-14T08:32:39Z 407.74 2014-06-14T08:32:44Z 409.66 2014-06-14T08:32:51Z 409.66 2014-06-14T08:33:03Z 409.66 2014-06-14T08:33:09Z 409.66 2014-06-14T08:33:13Z 411.58 2014-06-14T08:33:20Z 410.62 2014-06-14T08:33:26Z 409.66 2014-06-14T08:33:32Z 410.14 2014-06-14T08:33:35Z 411.58 2014-06-14T08:33:39Z 412.06 2014-06-14T08:33:47Z 412.06 2014-06-14T08:33:48Z 411.58 2014-06-14T08:33:53Z 411.58 2014-06-14T08:33:55Z 409.18 2014-06-14T08:34:00Z 407.74 2014-06-14T08:34:05Z 407.74 2014-06-14T08:34:09Z 406.29 2014-06-14T08:34:14Z 406.29 2014-06-14T08:34:21Z 405.81 2014-06-14T08:34:28Z 405.81 2014-06-14T08:34:33Z 406.29 2014-06-14T08:34:42Z 406.29 2014-06-14T08:34:45Z 406.77 2014-06-14T08:34:52Z 408.22 2014-06-14T08:34:57Z 407.74 2014-06-14T08:34:58Z 406.77 2014-06-14T08:35:04Z 406.29 2014-06-14T08:35:09Z 405.81 2014-06-14T08:36:36Z 405.33 2014-06-14T08:36:58Z 405.81 2014-06-14T08:37:19Z 405.81 2014-06-14T08:37:25Z 405.81 2014-06-14T08:37:34Z 407.26 2014-06-14T08:37:42Z 406.77 2014-06-14T08:37:49Z 406.77 2014-06-14T08:37:55Z 406.77 2014-06-14T08:38:04Z 404.85 2014-06-14T08:38:14Z 404.85 2014-06-14T08:38:21Z 404.85 2014-06-14T08:38:26Z 406.29 2014-06-14T08:38:44Z 406.29 2014-06-14T08:38:53Z 406.29 2014-06-14T08:39:22Z 406.77 2014-06-14T08:39:29Z 408.22 2014-06-14T08:39:36Z 409.18 2014-06-14T08:39:43Z 408.70 2014-06-14T08:39:48Z 408.22 2014-06-14T08:40:06Z 409.18 2014-06-14T08:40:13Z 409.66 2014-06-14T08:40:21Z 410.14 2014-06-14T08:40:26Z 411.58 2014-06-14T08:40:33Z 412.06 2014-06-14T08:40:40Z 412.06 2014-06-14T08:40:43Z 413.98 2014-06-14T08:40:51Z 413.50 2014-06-14T08:40:57Z 413.98 2014-06-14T08:41:03Z 413.98 2014-06-14T08:41:05Z 414.47 2014-06-14T08:41:09Z 412.06 2014-06-14T08:41:16Z 410.14 2014-06-14T08:41:19Z 410.14 2014-06-14T08:41:27Z 409.18 2014-06-14T08:41:44Z 408.70 2014-06-14T08:41:50Z 407.26 2014-06-14T08:41:56Z 403.89 2014-06-14T08:42:02Z 403.89 2014-06-14T08:42:03Z 402.45 2014-06-14T08:42:09Z 399.08 2014-06-14T08:42:16Z 397.64 2014-06-14T08:42:20Z 396.20 2014-06-14T08:42:26Z 392.84 2014-06-14T08:42:33Z 392.84 2014-06-14T08:42:34Z 391.87 2014-06-14T08:42:35Z 390.91 2014-06-14T08:42:41Z 388.99 2014-06-14T08:42:45Z 387.55 2014-06-14T08:42:48Z 387.07 2014-06-14T08:42:51Z 388.51 2014-06-14T08:42:57Z 388.03 2014-06-14T08:43:01Z 388.03 2014-06-14T08:43:07Z 389.47 2014-06-14T08:43:12Z 388.99 2014-06-14T08:43:16Z 386.59 2014-06-14T08:43:21Z 385.63 2014-06-14T08:43:23Z 383.70 2014-06-14T08:43:28Z 381.30 2014-06-14T08:43:35Z 380.34 2014-06-14T08:43:37Z 379.86 2014-06-14T08:43:40Z 379.86 2014-06-14T08:43:42Z 379.86 2014-06-14T08:43:50Z 381.30 2014-06-14T08:43:58Z 380.82 2014-06-14T08:44:02Z 380.34 2014-06-14T08:44:07Z 379.38 2014-06-14T08:44:09Z 378.90 2014-06-14T08:44:14Z 377.45 2014-06-14T08:44:19Z 377.45 2014-06-14T08:44:54Z 376.97 2014-06-14T08:45:00Z 375.05 2014-06-14T08:45:04Z 374.57 2014-06-14T08:45:11Z 374.57 2014-06-14T08:45:23Z 374.09 2014-06-14T08:45:31Z 374.57 2014-06-14T08:45:43Z 376.01 2014-06-14T08:45:51Z 376.01 2014-06-14T08:45:58Z 376.49 2014-06-14T08:46:02Z 377.45 2014-06-14T08:46:10Z 377.45 2014-06-14T08:46:18Z 377.45 2014-06-14T08:46:21Z 378.42 2014-06-14T08:46:25Z 378.90 2014-06-14T08:46:31Z 377.45 2014-06-14T08:46:36Z 376.01 2014-06-14T08:46:40Z 375.05 2014-06-14T08:46:42Z 374.09 2014-06-14T08:46:46Z 374.57 2014-06-14T08:46:51Z 374.57 2014-06-14T08:46:52Z 374.09 2014-06-14T08:46:58Z 373.61 2014-06-14T08:47:05Z 373.13 2014-06-14T08:47:06Z 373.13 2014-06-14T08:47:09Z 371.69 2014-06-14T08:47:15Z 368.32 2014-06-14T08:47:24Z 366.88 2014-06-14T08:47:26Z 366.40 2014-06-14T08:47:30Z 366.40 2014-06-14T08:47:31Z 366.40 2014-06-14T08:47:33Z 362.55 2014-06-14T08:47:38Z 360.15 2014-06-14T08:47:40Z 356.79 2014-06-14T08:47:44Z 352.46 2014-06-14T08:47:48Z 348.62 2014-06-14T08:47:51Z 346.69 2014-06-14T08:47:52Z 343.81 2014-06-14T08:47:55Z 343.81 2014-06-14T08:47:56Z 340.44 2014-06-14T08:48:00Z 336.12 2014-06-14T08:48:04Z 335.16 2014-06-14T08:48:08Z 333.71 2014-06-14T08:48:10Z 333.71 2014-06-14T08:48:39Z 333.71 2014-06-14T08:48:44Z 332.75 2014-06-14T08:48:48Z 331.79 2014-06-14T08:48:50Z 330.35 2014-06-14T08:48:54Z 328.43 2014-06-14T08:48:56Z 325.54 2014-06-14T08:48:59Z 321.22 2014-06-14T08:49:05Z 321.22 2014-06-14T08:49:06Z 319.78 2014-06-14T08:49:09Z 318.81 2014-06-14T08:49:12Z 318.81 2014-06-14T08:49:13Z 315.93 2014-06-14T08:49:18Z 315.45 2014-06-14T08:49:19Z 313.53 2014-06-14T08:49:21Z 312.57 2014-06-14T08:49:24Z 312.57 2014-06-14T08:49:25Z 311.12 2014-06-14T08:49:30Z 310.64 2014-06-14T08:49:35Z 311.12 2014-06-14T08:49:42Z 312.09 2014-06-14T08:49:52Z 312.09 2014-06-14T08:50:02Z 312.09 2014-06-14T08:50:03Z 312.57 2014-06-14T08:50:12Z 313.05 2014-06-14T08:50:18Z 313.53 2014-06-14T08:50:23Z 314.01 2014-06-14T08:50:29Z 315.93 2014-06-14T08:50:36Z 316.41 2014-06-14T08:50:42Z 317.37 2014-06-14T08:50:50Z 317.37 2014-06-14T08:50:55Z 317.85 2014-06-14T08:51:02Z 317.37 2014-06-14T08:51:09Z 318.33 2014-06-14T08:51:18Z 318.33 2014-06-14T08:51:24Z 318.33 2014-06-14T08:51:43Z 318.33 2014-06-14T08:52:07Z 318.81 2014-06-14T08:52:12Z 318.33 2014-06-14T08:52:15Z 318.33 2014-06-14T08:52:24Z 317.85 2014-06-14T08:52:30Z 317.85 2014-06-14T08:52:36Z 316.89 2014-06-14T08:52:43Z 316.41 2014-06-14T08:52:49Z 314.01 2014-06-14T08:52:56Z 313.05 2014-06-14T08:53:00Z 313.05 2014-06-14T08:53:02Z 312.09 2014-06-14T08:53:08Z 312.09 2014-06-14T08:53:15Z 312.09 2014-06-14T08:53:22Z 312.57 2014-06-14T08:53:23Z 311.60 2014-06-14T08:53:35Z 311.12 2014-06-14T08:53:37Z 311.12 2014-06-14T08:53:46Z 311.12 2014-06-14T08:53:51Z 312.57 2014-06-14T08:53:57Z 314.01 2014-06-14T08:54:02Z 315.93 2014-06-14T08:54:09Z 317.85 2014-06-14T08:54:16Z 318.81 2014-06-14T08:54:18Z 320.26 2014-06-14T08:54:23Z 319.78 2014-06-14T08:54:24Z 320.26 2014-06-14T08:54:29Z 320.74 2014-06-14T08:54:35Z 322.18 2014-06-14T08:54:44Z 323.14 2014-06-14T08:54:54Z 322.66 2014-06-14T08:55:00Z 323.62 2014-06-14T08:55:07Z 324.10 2014-06-14T08:55:14Z 325.54 2014-06-14T08:55:23Z 326.99 2014-06-14T08:55:34Z 328.91 2014-06-14T08:55:43Z 329.39 2014-06-14T08:55:53Z 330.35 2014-06-14T08:56:03Z 329.87 2014-06-14T08:56:09Z 329.87 2014-06-14T08:56:15Z 329.39 2014-06-14T08:56:25Z 329.39 2014-06-14T08:56:34Z 328.91 2014-06-14T08:56:39Z 329.39 2014-06-14T08:56:50Z 331.31 2014-06-14T08:56:59Z 332.75 2014-06-14T08:57:09Z 333.23 2014-06-14T08:57:16Z 334.68 2014-06-14T08:57:24Z 334.68 2014-06-14T08:57:25Z 333.71 2014-06-14T08:57:29Z 333.23 2014-06-14T08:57:35Z 333.71 2014-06-14T08:57:37Z 333.71 2014-06-14T08:57:44Z 335.16 2014-06-14T08:57:54Z 334.68 2014-06-14T08:58:03Z 331.79 2014-06-14T08:58:08Z 329.39 2014-06-14T08:58:16Z 326.50 2014-06-14T08:58:23Z 326.50 2014-06-14T08:58:24Z 326.50 2014-06-14T08:58:27Z 326.02 2014-06-14T08:58:32Z 322.18 2014-06-14T08:58:40Z 320.26 2014-06-14T08:58:44Z 318.81 2014-06-14T08:58:48Z 317.37 2014-06-14T08:58:50Z 314.97 2014-06-14T08:58:55Z 312.57 2014-06-14T08:59:00Z 311.60 2014-06-14T08:59:03Z 308.24 2014-06-14T08:59:08Z 304.88 2014-06-14T08:59:12Z 305.36 2014-06-14T08:59:13Z 303.91 2014-06-14T08:59:17Z 303.43 2014-06-14T08:59:19Z 301.51 2014-06-14T08:59:23Z 300.07 2014-06-14T08:59:29Z 299.11 2014-06-14T08:59:31Z 298.15 2014-06-14T08:59:37Z 298.15 2014-06-14T08:59:39Z 299.11 2014-06-14T08:59:44Z 298.15 2014-06-14T08:59:51Z 297.67 2014-06-14T08:59:55Z 297.18 2014-06-14T09:00:00Z 296.22 2014-06-14T09:00:05Z 296.70 2014-06-14T09:00:13Z 297.18 2014-06-14T09:00:19Z 297.18 2014-06-14T09:00:27Z 296.70 2014-06-14T09:00:34Z 296.22 2014-06-14T09:00:42Z 296.22 2014-06-14T09:00:48Z 295.26 2014-06-14T09:00:57Z 295.26 2014-06-14T09:01:10Z 294.78 2014-06-14T09:01:27Z 293.34 2014-06-14T09:01:32Z 293.82 2014-06-14T09:01:38Z 294.30 2014-06-14T09:01:45Z 293.82 2014-06-14T09:01:51Z 293.82 2014-06-14T09:02:06Z 293.34 2014-06-14T09:02:13Z 293.82 2014-06-14T09:02:19Z 293.82 2014-06-14T09:02:24Z 294.30 2014-06-14T09:02:31Z 294.30 2014-06-14T09:02:39Z 293.82 2014-06-14T09:02:48Z 294.30 2014-06-14T09:02:57Z 293.82 2014-06-14T09:03:06Z 293.82 2014-06-14T09:03:13Z 292.86 2014-06-14T09:03:20Z 292.86 2014-06-14T09:03:26Z 292.38 2014-06-14T09:03:39Z 292.86 2014-06-14T09:03:58Z 292.86 2014-06-14T09:04:09Z 292.86 2014-06-14T09:04:11Z 292.86 2014-06-14T09:04:18Z 293.34 2014-06-14T09:04:24Z 293.82 2014-06-14T09:04:33Z 292.86 2014-06-14T09:04:40Z 292.38 2014-06-14T09:04:46Z 292.86 2014-06-14T09:04:53Z 292.86 2014-06-14T09:05:01Z 292.86 2014-06-14T09:05:03Z 290.94 2014-06-14T09:05:10Z 290.46 2014-06-14T09:05:17Z 291.42 2014-06-14T09:05:23Z 289.97 2014-06-14T09:05:29Z 290.46 2014-06-14T09:05:37Z 290.94 2014-06-14T09:05:47Z 290.46 2014-06-14T09:05:50Z 289.49 2014-06-14T09:05:58Z 290.46 2014-06-14T09:06:07Z 289.97 2014-06-14T09:06:16Z 288.53 2014-06-14T09:06:25Z 288.53 2014-06-14T09:06:33Z 289.49 2014-06-14T09:06:38Z 289.01 2014-06-14T09:06:45Z 288.05 2014-06-14T09:06:50Z 288.53 2014-06-14T09:06:55Z 289.01 2014-06-14T09:07:01Z 289.01 2014-06-14T09:07:05Z 288.53 2014-06-14T09:07:12Z 288.53 2014-06-14T09:07:18Z 288.05 2014-06-14T09:07:24Z 287.09 2014-06-14T09:07:28Z 287.09 2014-06-14T09:07:31Z 287.09 2014-06-14T09:07:39Z 287.09 2014-06-14T09:07:46Z 287.09 2014-06-14T09:07:49Z 286.61 2014-06-14T09:07:57Z 287.09 2014-06-14T09:08:04Z 287.09 2014-06-14T09:08:11Z 286.61 2014-06-14T09:08:18Z 286.61 2014-06-14T09:08:26Z 287.09 2014-06-14T09:08:34Z 286.61 2014-06-14T09:08:47Z 286.61 2014-06-14T09:08:48Z 286.61 2014-06-14T09:08:53Z 286.13 2014-06-14T09:08:59Z 285.17 2014-06-14T09:09:05Z 285.65 2014-06-14T09:09:12Z 284.69 2014-06-14T09:09:19Z 284.21 2014-06-14T09:09:54Z 283.73 2014-06-14T09:10:01Z 284.21 2014-06-14T09:10:09Z 284.21 2014-06-14T09:10:21Z 284.69 2014-06-14T09:10:25Z 284.69 2014-06-14T09:10:29Z 285.17 2014-06-14T09:10:32Z 283.73 2014-06-14T09:10:38Z 283.25 2014-06-14T09:10:39Z 284.69 2014-06-14T09:10:41Z 284.21 2014-06-14T09:10:46Z 281.80 2014-06-14T09:10:51Z 281.32 2014-06-14T09:10:58Z 280.84 2014-06-14T09:11:02Z 280.36 2014-06-14T09:11:06Z 280.36 2014-06-14T09:11:34Z 279.88 2014-06-14T09:15:39Z 278.92 2014-06-14T09:15:48Z 278.92 2014-06-14T09:15:54Z 278.44 2014-06-14T09:16:01Z 277.96 2014-06-14T09:16:06Z 277.00 2014-06-14T09:16:14Z 276.52 2014-06-14T09:16:19Z 277.48 2014-06-14T09:16:23Z 277.00 2014-06-14T09:16:31Z 276.52 2014-06-14T09:16:38Z 276.52 2014-06-14T09:16:44Z 276.04 2014-06-14T09:16:50Z 275.56 2014-06-14T09:16:55Z 275.07 2014-06-14T09:17:02Z 275.56 2014-06-14T09:17:09Z 275.56 2014-06-14T09:17:10Z 275.07 2014-06-14T09:17:17Z 275.07 2014-06-14T09:17:21Z 274.59 2014-06-14T09:17:25Z 274.11 2014-06-14T09:17:32Z 274.59 2014-06-14T09:17:47Z 275.07 2014-06-14T09:17:56Z 274.59 2014-06-14T09:17:57Z 274.11 2014-06-14T09:18:05Z 274.11 2014-06-14T09:18:12Z 273.63 2014-06-14T09:18:19Z 273.15 2014-06-14T09:18:20Z 273.15 2014-06-14T09:18:25Z 274.11 2014-06-14T09:18:27Z 273.63 2014-06-14T09:18:32Z 274.11 2014-06-14T09:18:40Z 274.11 2014-06-14T09:18:45Z 273.63 2014-06-14T09:19:04Z 274.59 2014-06-14T09:19:10Z 273.63 2014-06-14T09:19:17Z 274.11 2014-06-14T09:19:18Z 272.67 2014-06-14T09:19:22Z 270.27 2014-06-14T09:19:25Z 269.31 2014-06-14T09:19:27Z 268.83 2014-06-14T09:19:31Z 269.31 2014-06-14T09:19:36Z 269.31 2014-06-14T09:19:38Z 269.31 2014-06-14T09:19:41Z 269.31 2014-06-14T09:19:43Z 268.35 2014-06-14T09:19:45Z 268.83 2014-06-14T09:19:50Z 268.35 2014-06-14T09:19:53Z 268.35 2014-06-14T09:19:58Z 268.83 2014-06-14T09:21:06Z 268.35 2014-06-14T09:21:11Z 268.35 2014-06-14T09:21:51Z 269.79 2014-06-14T09:21:54Z 270.27 2014-06-14T09:21:55Z 272.67 2014-06-14T09:22:01Z 273.63 2014-06-14T09:22:05Z 274.11 2014-06-14T09:22:11Z 269.31 2014-06-14T09:22:12Z 276.52 2014-06-14T09:22:14Z 276.04 2014-06-14T09:22:17Z 277.48 2014-06-14T09:22:24Z 279.88 2014-06-14T09:22:36Z 281.32 2014-06-14T09:22:43Z 281.80 2014-06-14T09:22:50Z 281.80 2014-06-14T09:22:54Z 281.80 2014-06-14T09:22:58Z 281.32 2014-06-14T09:23:06Z 281.80 2014-06-14T09:23:13Z 282.28 2014-06-14T09:23:17Z 280.84 2014-06-14T09:23:23Z 282.28 2014-06-14T09:23:32Z 281.32 2014-06-14T09:23:41Z 281.32 2014-06-14T09:23:45Z 280.84 2014-06-14T09:23:48Z 279.88 2014-06-14T09:23:53Z 277.48 2014-06-14T09:23:58Z 274.59 2014-06-14T09:24:03Z 272.67 2014-06-14T09:24:07Z 272.19 2014-06-14T09:24:11Z 270.27 2014-06-14T09:24:17Z 269.79 2014-06-14T09:24:25Z 270.75 2014-06-14T09:24:30Z 269.31 2014-06-14T09:24:32Z 270.27 2014-06-14T09:24:37Z 269.79 2014-06-14T09:24:46Z 270.27 2014-06-14T09:24:53Z 270.27 2014-06-14T09:24:54Z 270.27 2014-06-14T09:25:01Z 270.27 2014-06-14T09:25:02Z 270.27 2014-06-14T09:25:10Z 270.27 2014-06-14T09:25:14Z 271.23 2014-06-14T09:25:23Z 272.67 2014-06-14T09:25:28Z 273.63 2014-06-14T09:25:33Z 275.56 2014-06-14T09:25:38Z 277.96 2014-06-14T09:25:47Z 280.84 2014-06-14T09:25:53Z 282.28 2014-06-14T09:26:01Z 284.69 2014-06-14T09:26:07Z 287.09 2014-06-14T09:26:15Z 288.53 2014-06-14T09:26:22Z 290.46 2014-06-14T09:26:29Z 290.94 2014-06-14T09:26:30Z 292.38 2014-06-14T09:26:34Z 295.26 2014-06-14T09:26:42Z 295.74 2014-06-14T09:26:44Z 297.67 2014-06-14T09:26:54Z 298.63 2014-06-14T09:27:02Z 299.59 2014-06-14T09:27:12Z 299.59 2014-06-14T09:27:20Z 301.99 2014-06-14T09:27:27Z 303.43 2014-06-14T09:27:37Z 304.88 2014-06-14T09:27:45Z 305.36 2014-06-14T09:27:51Z 305.36 2014-06-14T09:27:54Z 307.76 2014-06-14T09:28:01Z 307.76 2014-06-14T09:28:02Z 308.72 2014-06-14T09:28:08Z 308.24 2014-06-14T09:28:16Z 308.24 2014-06-14T09:28:26Z 308.24 2014-06-14T09:28:35Z 309.20 2014-06-14T09:28:43Z 309.68 2014-06-14T09:28:53Z 310.64 2014-06-14T09:29:03Z 311.12 2014-06-14T09:29:12Z 311.60 2014-06-14T09:29:19Z 312.57 2014-06-14T09:29:21Z 314.49 2014-06-14T09:29:28Z 315.45 2014-06-14T09:29:32Z 318.33 2014-06-14T09:29:40Z 319.30 2014-06-14T09:29:44Z 319.78 2014-06-14T09:29:48Z 321.22 2014-06-14T09:29:56Z 321.70 2014-06-14T09:29:58Z 322.66 2014-06-14T09:30:03Z 324.58 2014-06-14T09:30:10Z 325.06 2014-06-14T09:30:20Z 325.06 2014-06-14T09:30:28Z 325.06 2014-06-14T09:30:37Z 326.99 2014-06-14T09:30:47Z 328.91 2014-06-14T09:30:55Z 330.35 2014-06-14T09:30:59Z 330.83 2014-06-14T09:31:08Z 332.75 2014-06-14T09:31:18Z 333.23 2014-06-14T09:31:26Z 334.68 2014-06-14T09:31:34Z 335.16 2014-06-14T09:31:37Z 335.64 2014-06-14T09:31:45Z 336.60 2014-06-14T09:31:55Z 336.60 2014-06-14T09:32:01Z 337.56 2014-06-14T09:32:10Z 338.04 2014-06-14T09:32:20Z 337.56 2014-06-14T09:32:28Z 338.04 2014-06-14T09:32:37Z 338.04 2014-06-14T09:32:54Z 338.04 2014-06-14T09:33:07Z 338.52 2014-06-14T09:33:22Z 338.04 2014-06-14T09:33:37Z 338.04 2014-06-14T09:33:52Z 338.52 2014-06-14T09:34:07Z 337.08 2014-06-14T09:34:13Z 336.60 2014-06-14T09:34:21Z 337.08 2014-06-14T09:34:22Z 337.08 2014-06-14T09:34:26Z 339.00 2014-06-14T09:34:35Z 339.96 2014-06-14T09:34:41Z 341.41 2014-06-14T09:34:46Z 341.41 2014-06-14T09:34:52Z 341.89 2014-06-14T09:35:01Z 342.37 2014-06-14T09:35:09Z 343.33 2014-06-14T09:35:10Z 342.37 2014-06-14T09:35:14Z 343.33 2014-06-14T09:35:23Z 345.25 2014-06-14T09:35:30Z 345.25 2014-06-14T09:35:34Z 345.25 2014-06-14T09:35:40Z 346.21 2014-06-14T09:35:50Z 347.65 2014-06-14T09:35:59Z 347.17 2014-06-14T09:36:00Z 347.17 2014-06-14T09:36:06Z 347.65 2014-06-14T09:36:10Z 347.17 2014-06-14T09:36:14Z 347.17 2014-06-14T09:36:19Z 348.62 2014-06-14T09:36:29Z 349.58 2014-06-14T09:36:40Z 349.58 2014-06-14T09:36:41Z 348.62 2014-06-14T09:36:45Z 348.62 2014-06-14T09:36:50Z 349.10 2014-06-14T09:36:56Z 349.10 2014-06-14T09:37:01Z 349.10 2014-06-14T09:37:02Z 351.98 2014-06-14T09:37:07Z 353.42 2014-06-14T09:37:14Z 353.90 2014-06-14T09:37:21Z 354.86 2014-06-14T09:37:27Z 354.86 2014-06-14T09:37:33Z 355.83 2014-06-14T09:37:40Z 356.31 2014-06-14T09:37:42Z 357.27 2014-06-14T09:37:48Z 357.27 2014-06-14T09:37:50Z 357.27 2014-06-14T09:38:01Z 358.71 2014-06-14T09:38:08Z 359.67 2014-06-14T09:38:16Z 360.15 2014-06-14T09:38:19Z 360.15 2014-06-14T09:38:23Z 361.11 2014-06-14T09:38:31Z 360.63 2014-06-14T09:38:32Z 360.63 2014-06-14T09:38:34Z 362.07 2014-06-14T09:38:41Z 362.55 2014-06-14T09:38:45Z 363.52 2014-06-14T09:38:56Z 364.00 2014-06-14T09:39:05Z 364.48 2014-06-14T09:39:07Z 364.96 2014-06-14T09:39:16Z 364.48 2014-06-14T09:39:18Z 363.04 2014-06-14T09:39:26Z 364.96 2014-06-14T09:39:34Z 366.88 2014-06-14T09:39:42Z 368.80 2014-06-14T09:39:52Z 369.28 2014-06-14T09:39:56Z 368.80 2014-06-14T09:39:57Z 371.69 2014-06-14T09:40:03Z 373.13 2014-06-14T09:40:12Z 373.61 2014-06-14T09:40:18Z 373.61 2014-06-14T09:40:23Z 374.09 2014-06-14T09:40:31Z 375.05 2014-06-14T09:40:37Z 375.05 2014-06-14T09:40:43Z 376.97 2014-06-14T09:40:52Z 378.90 2014-06-14T09:41:00Z 379.86 2014-06-14T09:41:07Z 381.30 2014-06-14T09:41:16Z 382.26 2014-06-14T09:41:21Z 382.26 2014-06-14T09:41:24Z 382.74 2014-06-14T09:41:30Z 384.18 2014-06-14T09:41:35Z 385.15 2014-06-14T09:41:40Z 386.11 2014-06-14T09:41:45Z 385.63 2014-06-14T09:41:52Z 386.11 2014-06-14T09:41:58Z 386.59 2014-06-14T09:42:05Z 387.55 2014-06-14T09:42:12Z 388.03 2014-06-14T09:42:20Z 389.47 2014-06-14T09:42:28Z 389.95 2014-06-14T09:42:36Z 391.39 2014-06-14T09:42:44Z 392.84 2014-06-14T09:42:47Z 393.80 2014-06-14T09:42:55Z 395.24 2014-06-14T09:43:01Z 398.12 2014-06-14T09:43:11Z 399.57 2014-06-14T09:43:20Z 401.49 2014-06-14T09:43:28Z 402.45 2014-06-14T09:43:35Z 403.41 2014-06-14T09:43:42Z 404.37 2014-06-14T09:43:49Z 406.29 2014-06-14T09:43:55Z 407.26 2014-06-14T09:44:02Z 409.18 2014-06-14T09:44:07Z 410.14 2014-06-14T09:44:15Z 411.58 2014-06-14T09:44:24Z 412.06 2014-06-14T09:44:29Z 412.06 2014-06-14T09:44:36Z 413.50 2014-06-14T09:44:39Z 415.43 2014-06-14T09:44:47Z 416.39 2014-06-14T09:44:58Z 417.35 2014-06-14T09:45:08Z 419.27 2014-06-14T09:45:15Z 419.75 2014-06-14T09:45:24Z 420.71 2014-06-14T09:45:35Z 421.68 2014-06-14T09:45:45Z 422.16 2014-06-14T09:45:50Z 422.64 2014-06-14T09:45:54Z 424.56 2014-06-14T09:46:03Z 426.00 2014-06-14T09:46:12Z 426.48 2014-06-14T09:46:19Z 428.89 2014-06-14T09:46:27Z 430.33 2014-06-14T09:46:36Z 432.25 2014-06-14T09:46:43Z 433.21 2014-06-14T09:46:49Z 434.17 2014-06-14T09:46:56Z 436.58 2014-06-14T09:47:04Z 437.54 2014-06-14T09:47:11Z 439.46 2014-06-14T09:47:18Z 440.42 2014-06-14T09:47:25Z 441.86 2014-06-14T09:47:32Z 441.86 2014-06-14T09:47:39Z 441.86 2014-06-14T09:47:46Z 442.34 2014-06-14T09:47:52Z 442.34 2014-06-14T09:48:06Z 442.34 2014-06-14T09:48:10Z 440.90 2014-06-14T09:48:17Z 441.86 2014-06-14T09:48:23Z 440.90 2014-06-14T09:48:29Z 439.94 2014-06-14T09:48:33Z 438.98 2014-06-14T09:48:35Z 439.46 2014-06-14T09:48:39Z 439.46 2014-06-14T09:48:42Z 438.98 2014-06-14T09:48:44Z 438.98 2014-06-14T09:48:49Z 439.94 2014-06-14T09:48:52Z 439.46 2014-06-14T09:48:54Z 439.94 2014-06-14T09:48:58Z 439.94 2014-06-14T09:49:01Z 439.94 2014-06-14T09:49:08Z 440.42 2014-06-14T09:49:10Z 440.90 2014-06-14T09:49:19Z 441.38 2014-06-14T09:49:26Z 440.90 2014-06-14T09:49:34Z 441.38 2014-06-14T09:49:43Z 440.42 2014-06-14T09:49:50Z 440.90 2014-06-14T09:49:56Z 440.90 2014-06-14T09:50:00Z 439.94 2014-06-14T09:50:02Z 439.46 2014-06-14T09:50:10Z 439.94 2014-06-14T09:50:17Z 438.98 2014-06-14T09:50:24Z 437.54 2014-06-14T09:50:28Z 437.06 2014-06-14T09:50:35Z 436.58 2014-06-14T09:50:39Z 435.61 2014-06-14T09:50:43Z 435.61 2014-06-14T09:50:48Z 436.10 2014-06-14T09:50:55Z 435.13 2014-06-14T09:51:01Z 435.61 2014-06-14T09:51:02Z 436.10 2014-06-14T09:51:10Z 436.58 2014-06-14T09:51:15Z 438.02 2014-06-14T09:51:21Z 437.06 2014-06-14T09:51:22Z 436.10 2014-06-14T09:51:26Z 436.10 2014-06-14T09:51:32Z 437.54 2014-06-14T09:51:41Z 438.98 2014-06-14T09:51:50Z 439.46 2014-06-14T09:51:55Z 440.42 2014-06-14T09:52:01Z 440.90 2014-06-14T09:52:10Z 442.34 2014-06-14T09:52:19Z 442.34 2014-06-14T09:52:23Z 442.82 2014-06-14T09:52:28Z 444.27 2014-06-14T09:52:35Z 445.71 2014-06-14T09:52:42Z 446.19 2014-06-14T09:52:49Z 446.19 2014-06-14T09:52:58Z 446.67 2014-06-14T09:53:02Z 447.63 2014-06-14T09:53:12Z 448.11 2014-06-14T09:53:19Z 447.63 2014-06-14T09:53:25Z 448.11 2014-06-14T09:53:26Z 446.67 2014-06-14T09:53:31Z 445.23 2014-06-14T09:53:34Z 445.23 2014-06-14T09:53:37Z 443.79 2014-06-14T09:53:40Z 443.31 2014-06-14T09:53:42Z 441.86 2014-06-14T09:53:46Z 439.94 2014-06-14T09:53:50Z 438.98 2014-06-14T09:53:53Z 438.50 2014-06-14T09:53:57Z 436.58 2014-06-14T09:53:59Z 436.58 2014-06-14T09:54:05Z 437.06 2014-06-14T09:54:08Z 437.06 2014-06-14T09:54:15Z 436.10 2014-06-14T09:57:12Z 436.10 2014-06-14T09:57:20Z 437.06 2014-06-14T09:57:28Z 436.58 2014-06-14T09:57:38Z 436.58 2014-06-14T09:57:47Z 436.58 2014-06-14T09:57:53Z 436.10 2014-06-14T09:58:06Z 436.58 2014-06-14T09:58:12Z 436.10 2014-06-14T09:58:18Z 438.02 2014-06-14T09:58:25Z 438.98 2014-06-14T09:58:30Z 439.46 2014-06-14T09:58:34Z 440.42 2014-06-14T09:58:40Z 442.82 2014-06-14T09:58:47Z 443.31 2014-06-14T09:58:54Z 444.27 2014-06-14T09:59:01Z 445.23 2014-06-14T09:59:08Z 446.19 2014-06-14T09:59:11Z 447.63 2014-06-14T09:59:15Z 447.15 2014-06-14T09:59:22Z 447.15 2014-06-14T09:59:29Z 446.67 2014-06-14T09:59:31Z 446.19 2014-06-14T09:59:33Z 445.71 2014-06-14T09:59:38Z 446.19 2014-06-14T09:59:41Z 445.23 2014-06-14T09:59:47Z 445.23 2014-06-14T09:59:51Z 444.75 2014-06-14T09:59:53Z 442.82 2014-06-14T09:59:58Z 442.34 2014-06-14T10:00:01Z 441.38 2014-06-14T10:00:04Z 440.90 2014-06-14T10:00:10Z 439.94 2014-06-14T10:00:12Z 438.98 2014-06-14T10:00:16Z 438.50 2014-06-14T10:00:17Z 436.10 2014-06-14T10:00:21Z 435.61 2014-06-14T10:00:23Z 432.73 2014-06-14T10:00:27Z 429.85 2014-06-14T10:00:30Z 429.37 2014-06-14T10:00:33Z 428.40 2014-06-14T10:00:36Z 426.96 2014-06-14T10:00:37Z 423.12 2014-06-14T10:00:43Z 421.68 2014-06-14T10:00:44Z 418.31 2014-06-14T10:00:51Z 418.31 2014-06-14T10:00:55Z 416.87 2014-06-14T10:00:58Z 416.87 2014-06-14T10:00:59Z 415.91 2014-06-14T10:01:07Z 413.98 2014-06-14T10:01:13Z 411.10 2014-06-14T10:01:16Z 409.18 2014-06-14T10:01:18Z 409.18 2014-06-14T10:01:22Z 408.22 2014-06-14T10:01:24Z 406.77 2014-06-14T10:01:26Z 406.29 2014-06-14T10:01:30Z 402.93 2014-06-14T10:01:35Z 401.97 2014-06-14T10:01:38Z 401.49 2014-06-14T10:01:42Z 400.53 2014-06-14T10:01:45Z 399.08 2014-06-14T10:01:47Z 399.08 2014-06-14T10:01:51Z 399.08 2014-06-14T10:01:55Z 397.64 2014-06-14T10:02:01Z 395.24 2014-06-14T10:02:08Z 394.28 2014-06-14T10:02:10Z 390.91 2014-06-14T10:02:13Z 387.07 2014-06-14T10:02:18Z 385.15 2014-06-14T10:02:21Z 382.74 2014-06-14T10:02:26Z 382.26 2014-06-14T10:02:30Z 381.30 2014-06-14T10:02:36Z 379.86 2014-06-14T10:02:41Z 378.42 2014-06-14T10:02:48Z 377.94 2014-06-14T10:02:54Z 376.49 2014-06-14T10:02:57Z 372.65 2014-06-14T10:03:03Z 372.65 2014-06-14T10:03:06Z 370.24 2014-06-14T10:03:09Z 366.40 2014-06-14T10:03:13Z 362.55 2014-06-14T10:03:16Z 360.63 2014-06-14T10:03:18Z 359.19 2014-06-14T10:03:19Z 354.38 2014-06-14T10:03:23Z 353.42 2014-06-14T10:03:24Z 351.50 2014-06-14T10:03:27Z 350.06 2014-06-14T10:03:29Z 349.58 2014-06-14T10:03:30Z 344.29 2014-06-14T10:03:36Z 342.85 2014-06-14T10:03:38Z 342.85 2014-06-14T10:03:40Z 339.00 2014-06-14T10:03:45Z 338.04 2014-06-14T10:03:46Z 337.08 2014-06-14T10:03:48Z 336.12 2014-06-14T10:03:50Z 333.23 2014-06-14T10:03:54Z 331.31 2014-06-14T10:03:58Z 333.23 2014-06-14T10:04:07Z 335.64 2014-06-14T10:04:13Z 336.12 2014-06-14T10:04:18Z 338.04 2014-06-14T10:04:25Z 339.00 2014-06-14T10:04:33Z 336.60 2014-06-14T10:04:40Z 335.64 2014-06-14T10:04:42Z 334.68 2014-06-14T10:04:44Z 334.20 2014-06-14T10:04:49Z 330.83 2014-06-14T10:04:56Z 327.47 2014-06-14T10:05:02Z 327.47 2014-06-14T10:05:03Z 326.02 2014-06-14T10:05:07Z 325.06 2014-06-14T10:05:11Z 323.14 2014-06-14T10:05:19Z 321.70 2014-06-14T10:05:27Z 322.18 2014-06-14T10:05:30Z 321.22 2014-06-14T10:05:35Z 319.30 2014-06-14T10:05:39Z 318.33 2014-06-14T10:05:41Z 316.89 2014-06-14T10:05:43Z 316.41 2014-06-14T10:05:45Z 314.97 2014-06-14T10:05:49Z 313.05 2014-06-14T10:05:54Z 312.09 2014-06-14T10:05:58Z 311.60 2014-06-14T10:06:02Z 310.64 2014-06-14T10:06:04Z 310.64 2014-06-14T10:06:08Z 310.16 2014-06-14T10:06:12Z 310.64 2014-06-14T10:06:18Z 311.12 2014-06-14T10:06:22Z 310.64 2014-06-14T10:06:25Z 308.24 2014-06-14T10:06:31Z 306.32 2014-06-14T10:06:36Z 307.28 2014-06-14T10:06:37Z 304.88 2014-06-14T10:06:42Z 304.88 2014-06-14T10:06:44Z 305.36 2014-06-14T10:06:48Z 305.84 2014-06-14T10:06:54Z 302.95 2014-06-14T10:06:59Z 301.99 2014-06-14T10:07:02Z 301.99 2014-06-14T10:07:03Z 299.59 2014-06-14T10:07:05Z 295.74 2014-06-14T10:07:10Z 291.90 2014-06-14T10:07:15Z 290.94 2014-06-14T10:07:16Z 288.05 2014-06-14T10:07:19Z 287.09 2014-06-14T10:07:24Z 286.61 2014-06-14T10:07:28Z 285.17 2014-06-14T10:07:32Z 285.17 2014-06-14T10:07:33Z 285.65 2014-06-14T10:07:39Z 285.17 2014-06-14T10:07:41Z 284.69 2014-06-14T10:07:44Z 285.17 2014-06-14T10:07:48Z 285.17 2014-06-14T10:07:55Z 284.69 2014-06-14T10:08:03Z 284.21 2014-06-14T10:08:07Z 283.25 2014-06-14T10:08:13Z 283.25 2014-06-14T10:08:17Z 283.73 2014-06-14T10:08:21Z 282.77 2014-06-14T10:08:23Z 283.25 2014-06-14T10:08:25Z 283.25 2014-06-14T10:08:31Z 283.25 2014-06-14T10:08:35Z 283.25 2014-06-14T10:08:37Z 282.77 2014-06-14T10:08:39Z 282.77 2014-06-14T10:08:47Z 282.77 2014-06-14T10:08:49Z 282.28 2014-06-14T10:08:56Z 282.77 2014-06-14T10:08:57Z 282.77 2014-06-14T10:09:00Z 282.77 2014-06-14T10:09:08Z 281.80 2014-06-14T10:09:14Z 282.28 2014-06-14T10:09:20Z 280.84 2014-06-14T10:09:22Z 280.36 2014-06-14T10:09:25Z 280.36 2014-06-14T10:09:33Z 279.88 2014-06-14T10:09:40Z 280.36 2014-06-14T10:09:48Z 280.36 2014-06-14T10:09:55Z 280.36 2014-06-14T10:09:57Z 280.36 2014-06-14T10:10:02Z 280.84 2014-06-14T10:10:07Z 280.36 2014-06-14T10:10:09Z 280.84 2014-06-14T10:10:14Z 279.88 2014-06-14T10:10:19Z 280.36 2014-06-14T10:10:25Z 278.44 2014-06-14T10:10:28Z 277.96 2014-06-14T10:10:32Z 277.48 2014-06-14T10:10:35Z 276.52 2014-06-14T10:11:16Z 276.04 2014-06-14T10:12:26Z 277.00 2014-06-14T10:12:42Z 276.52 2014-06-14T10:12:59Z 277.00 2014-06-14T10:13:11Z 277.00 2014-06-14T10:13:16Z 277.96 2014-06-14T10:13:21Z 277.00 2014-06-14T10:13:28Z 277.00 2014-06-14T10:13:32Z 277.00 2014-06-14T10:13:38Z 277.00 2014-06-14T10:13:44Z 275.56 2014-06-14T10:18:18Z 274.59 2014-06-14T10:20:17Z 274.11 2014-06-14T10:20:25Z 274.11 2014-06-14T10:20:32Z 273.63 2014-06-14T10:20:39Z 273.63 2014-06-14T10:20:45Z 272.67 2014-06-14T10:20:50Z 272.19 2014-06-14T10:20:56Z 272.67 2014-06-14T10:20:59Z 273.15 2014-06-14T10:21:07Z 272.67 2014-06-14T10:21:15Z 272.67 2014-06-14T10:21:19Z 271.71 2014-06-14T10:21:22Z 270.75 2014-06-14T10:21:27Z 270.75 2014-06-14T10:21:33Z 271.23 2014-06-14T10:21:39Z 271.23 2014-06-14T10:21:45Z 271.23 2014-06-14T10:21:48Z 271.71 2014-06-14T10:21:51Z 270.75 2014-06-14T10:21:54Z 271.23 2014-06-14T10:22:00Z 270.75 2014-06-14T10:22:06Z 269.79 2014-06-14T10:22:12Z 269.31 2014-06-14T10:22:19Z 269.79 2014-06-14T10:22:25Z 269.79 2014-06-14T10:22:30Z 269.79 2014-06-14T10:22:34Z 269.79 2014-06-14T10:22:43Z 269.79 2014-06-14T10:22:50Z 269.79 2014-06-14T10:22:57Z 269.79 2014-06-14T10:23:11Z 270.27 2014-06-14T10:23:19Z 270.27 2014-06-14T10:23:26Z 269.79 2014-06-14T10:23:29Z 267.86 2014-06-14T10:23:33Z 265.46 2014-06-14T10:23:36Z 264.50 2014-06-14T10:23:39Z 264.98 2014-06-14T10:23:41Z 264.98 2014-06-14T10:23:46Z 264.98 2014-06-14T10:23:48Z 264.98 2014-06-14T10:23:51Z 264.50 2014-06-14T10:23:56Z 264.50 2014-06-14T10:24:01Z 264.02 2014-06-14T10:24:05Z 264.02 2014-06-14T10:24:10Z 264.02 2014-06-14T10:24:13Z 266.42 2014-06-14T10:24:17Z 267.86 2014-06-14T10:24:19Z 268.83 2014-06-14T10:24:22Z 268.83 2014-06-14T10:24:26Z 271.23 2014-06-14T10:24:34Z 273.63 2014-06-14T10:24:40Z 274.11 2014-06-14T10:24:46Z 276.52 2014-06-14T10:24:56Z 277.96 2014-06-14T10:25:00Z 277.00 2014-06-14T10:25:07Z 277.48 2014-06-14T10:25:15Z 276.04 2014-06-14T10:25:23Z 274.59 2014-06-14T10:25:25Z 274.11 2014-06-14T10:25:26Z 272.19 2014-06-14T10:25:32Z 273.15 2014-06-14T10:25:37Z 273.15 2014-06-14T10:25:40Z 275.07 2014-06-14T10:25:44Z 274.59 2014-06-14T10:25:45Z 276.52 2014-06-14T10:25:53Z 279.40 2014-06-14T10:25:59Z 279.40 2014-06-14T10:26:00Z 281.32 2014-06-14T10:26:06Z 283.73 2014-06-14T10:26:12Z 286.61 2014-06-14T10:26:18Z 287.57 2014-06-14T10:26:22Z 289.97 2014-06-14T10:26:27Z 290.94 2014-06-14T10:26:32Z 291.42 2014-06-14T10:26:38Z 292.38 2014-06-14T10:26:45Z 294.30 2014-06-14T10:26:56Z 295.26 2014-06-14T10:27:05Z 296.70 2014-06-14T10:27:14Z 298.15 2014-06-14T10:27:21Z 299.59 2014-06-14T10:27:29Z 301.03 2014-06-14T10:27:37Z 302.47 2014-06-14T10:27:45Z 304.39 2014-06-14T10:27:52Z 304.88 2014-06-14T10:27:55Z 304.88 2014-06-14T10:28:02Z 304.39 2014-06-14T10:28:07Z 303.43 2014-06-14T10:28:10Z 303.91 2014-06-14T10:28:21Z 304.88 2014-06-14T10:28:30Z 306.32 2014-06-14T10:28:39Z 305.84 2014-06-14T10:28:48Z 306.32 2014-06-14T10:28:55Z 306.80 2014-06-14T10:29:02Z 307.28 2014-06-14T10:29:09Z 307.76 2014-06-14T10:29:16Z 308.24 2014-06-14T10:29:22Z 308.24 2014-06-14T10:29:29Z 308.24 2014-06-14T10:29:42Z 308.24 2014-06-14T10:29:52Z 308.72 2014-06-14T10:30:01Z 308.72 2014-06-14T10:30:51Z 303.91 2014-06-14T10:31:06Z 336.12 2014-06-14T11:26:19Z 336.12 2014-06-14T11:26:35Z 333.23 2014-06-14T11:26:39Z 332.75 2014-06-14T11:26:41Z 329.87 2014-06-14T11:26:46Z 329.87 2014-06-14T11:26:49Z 329.39 2014-06-14T11:26:51Z 329.39 2014-06-14T11:26:58Z 328.43 2014-06-14T11:27:05Z 326.99 2014-06-14T11:27:11Z 325.54 2014-06-14T11:27:16Z 325.54 2014-06-14T11:27:23Z 324.58 2014-06-14T11:27:31Z 322.18 2014-06-14T11:27:45Z 321.22 2014-06-14T11:27:50Z 322.66 2014-06-14T11:27:57Z 324.58 2014-06-14T11:28:03Z 325.06 2014-06-14T11:28:09Z 325.54 2014-06-14T11:28:19Z 326.50 2014-06-14T11:28:30Z 328.43 2014-06-14T11:28:37Z 329.87 2014-06-14T11:28:41Z 330.83 2014-06-14T11:29:19Z 331.31 2014-06-14T11:29:24Z 331.79 2014-06-14T11:29:28Z 331.79 2014-06-14T11:29:35Z 333.23 2014-06-14T11:29:43Z 333.71 2014-06-14T11:29:50Z 333.23 2014-06-14T11:29:57Z 333.71 2014-06-14T11:30:08Z 334.68 2014-06-14T11:30:16Z 336.60 2014-06-14T11:30:22Z 338.04 2014-06-14T11:30:29Z 338.52 2014-06-14T11:30:35Z 339.48 2014-06-14T11:30:39Z 341.41 2014-06-14T11:30:49Z 342.37 2014-06-14T11:30:54Z 342.37 2014-06-14T11:31:00Z 343.81 2014-06-14T11:31:04Z 345.73 2014-06-14T11:31:14Z 347.65 2014-06-14T11:31:23Z 351.02 2014-06-14T11:31:33Z 351.50 2014-06-14T11:31:42Z 351.98 2014-06-14T11:31:45Z 352.46 2014-06-14T11:31:50Z 352.46 2014-06-14T11:32:02Z 353.42 2014-06-14T11:32:10Z 353.90 2014-06-14T11:32:20Z 353.90 2014-06-14T11:32:29Z 353.42 2014-06-14T11:32:39Z 352.94 2014-06-14T11:32:44Z 351.50 2014-06-14T11:32:53Z 350.06 2014-06-14T11:33:01Z 349.58 2014-06-14T11:33:04Z 348.62 2014-06-14T11:33:09Z 348.13 2014-06-14T11:33:10Z 347.17 2014-06-14T11:33:16Z 347.65 2014-06-14T11:33:21Z 348.13 2014-06-14T11:33:25Z 348.62 2014-06-14T11:33:32Z 351.02 2014-06-14T11:33:36Z 351.98 2014-06-14T11:33:42Z 351.50 2014-06-14T11:33:44Z 352.46 2014-06-14T11:33:54Z 354.38 2014-06-14T11:34:04Z 356.79 2014-06-14T11:34:14Z 356.79 2014-06-14T11:34:22Z 356.79 2014-06-14T11:34:28Z 356.31 2014-06-14T11:34:36Z 356.31 2014-06-14T11:34:38Z 356.79 2014-06-14T11:34:43Z 356.31 2014-06-14T11:34:44Z 356.79 2014-06-14T11:34:53Z 356.79 2014-06-14T11:35:01Z 357.75 2014-06-14T11:35:07Z 356.79 2014-06-14T11:35:13Z 356.31 2014-06-14T11:35:17Z 353.90 2014-06-14T11:35:22Z 355.34 2014-06-14T11:35:28Z 356.31 2014-06-14T11:35:33Z 357.75 2014-06-14T11:35:36Z 357.75 2014-06-14T11:35:39Z 357.75 2014-06-14T11:35:44Z 359.19 2014-06-14T11:35:52Z 358.71 2014-06-14T11:35:56Z 360.15 2014-06-14T11:36:03Z 361.11 2014-06-14T11:36:09Z 360.63 2014-06-14T11:36:15Z 360.63 2014-06-14T11:36:21Z 359.67 2014-06-14T11:36:27Z 358.71 2014-06-14T11:36:29Z 356.79 2014-06-14T11:36:35Z 356.79 2014-06-14T11:36:36Z 356.79 2014-06-14T11:36:48Z 356.79 2014-06-14T11:36:50Z 356.79 2014-06-14T11:36:56Z 356.31 2014-06-14T11:37:05Z 355.83 2014-06-14T11:37:12Z 356.31 2014-06-14T11:37:21Z 356.79 2014-06-14T11:37:27Z 356.79 2014-06-14T11:37:35Z 357.75 2014-06-14T11:37:38Z 358.71 2014-06-14T11:37:45Z 357.75 2014-06-14T11:37:46Z 357.75 2014-06-14T11:37:52Z 358.23 2014-06-14T11:37:58Z 351.98 2014-06-14T11:38:07Z 363.04 2014-06-14T11:38:08Z 358.23 2014-06-14T11:38:09Z 357.27 2014-06-14T11:38:18Z 357.75 2014-06-14T11:38:24Z 358.23 2014-06-14T11:38:31Z 357.75 2014-06-14T11:38:38Z 357.75 2014-06-14T11:38:43Z 358.71 2014-06-14T11:38:44Z 359.19 2014-06-14T11:38:48Z 359.67 2014-06-14T11:38:55Z 360.15 2014-06-14T11:38:59Z 361.11 2014-06-14T11:39:04Z 361.11 2014-06-14T11:39:13Z 362.55 2014-06-14T11:39:22Z 362.07 2014-06-14T11:39:29Z 362.55 2014-06-14T11:39:32Z 361.11 2014-06-14T11:39:39Z 361.11 2014-06-14T11:39:40Z 360.15 2014-06-14T11:39:45Z 363.04 2014-06-14T11:39:49Z 364.48 2014-06-14T11:39:53Z 366.88 2014-06-14T11:40:00Z 366.88 2014-06-14T11:40:01Z 367.36 2014-06-14T11:40:08Z 367.36 2014-06-14T11:40:15Z 366.88 2014-06-14T11:40:22Z 366.88 2014-06-14T11:40:28Z 366.88 2014-06-14T11:40:35Z 367.36 2014-06-14T11:40:41Z 368.32 2014-06-14T11:40:43Z 370.24 2014-06-14T11:40:49Z 372.17 2014-06-14T11:40:54Z 375.05 2014-06-14T11:41:01Z 377.45 2014-06-14T11:41:07Z 378.90 2014-06-14T11:41:15Z 380.34 2014-06-14T11:41:23Z 381.30 2014-06-14T11:41:30Z 381.78 2014-06-14T11:41:32Z 382.74 2014-06-14T11:41:44Z 385.15 2014-06-14T11:41:53Z 385.63 2014-06-14T11:41:58Z 386.11 2014-06-14T11:42:05Z 386.59 2014-06-14T11:42:11Z 386.59 2014-06-14T11:42:17Z 386.11 2014-06-14T11:42:19Z 385.15 2014-06-14T11:42:24Z 385.63 2014-06-14T11:42:31Z 386.59 2014-06-14T11:42:41Z 386.59 2014-06-14T11:42:47Z 387.07 2014-06-14T11:42:53Z 387.07 2014-06-14T11:42:59Z 387.55 2014-06-14T11:43:05Z 389.95 2014-06-14T11:43:14Z 391.87 2014-06-14T11:43:21Z 393.32 2014-06-14T11:43:28Z 393.80 2014-06-14T11:43:35Z 394.76 2014-06-14T11:43:42Z 394.76 2014-06-14T11:43:43Z 391.39 2014-06-14T11:43:47Z 389.95 2014-06-14T11:43:52Z 387.07 2014-06-14T11:43:57Z 387.07 2014-06-14T11:43:58Z 385.15 2014-06-14T11:44:02Z 386.11 2014-06-14T11:44:09Z 385.63 2014-06-14T11:44:13Z 386.59 2014-06-14T11:44:16Z 388.03 2014-06-14T11:44:23Z 387.07 2014-06-14T11:44:28Z 387.07 2014-06-14T11:44:45Z 386.59 2014-06-14T11:44:55Z 387.07 2014-06-14T11:45:00Z 389.47 2014-06-14T11:45:10Z 391.39 2014-06-14T11:45:18Z 393.32 2014-06-14T11:45:26Z 394.76 2014-06-14T11:45:34Z 396.68 2014-06-14T11:45:43Z 397.16 2014-06-14T11:45:53Z 399.08 2014-06-14T11:46:02Z 399.08 2014-06-14T11:46:08Z 399.08 2014-06-14T11:46:11Z 398.60 2014-06-14T11:46:19Z 398.60 2014-06-14T11:46:26Z 399.08 2014-06-14T11:46:32Z 399.08 2014-06-14T11:46:44Z 398.60 2014-06-14T11:46:52Z 399.08 2014-06-14T11:46:58Z 399.08 2014-06-14T11:47:03Z 398.60 2014-06-14T11:47:08Z 399.08 2014-06-14T11:47:14Z 398.12 2014-06-14T11:47:15Z 398.12 2014-06-14T11:47:21Z 395.72 2014-06-14T11:47:30Z 396.20 2014-06-14T11:47:36Z 395.24 2014-06-14T11:47:38Z 394.76 2014-06-14T11:47:41Z 395.72 2014-06-14T11:47:44Z 395.72 2014-06-14T11:47:49Z 394.28 2014-06-14T11:47:53Z 394.28 2014-06-14T11:47:56Z 391.87 2014-06-14T11:48:00Z 390.43 2014-06-14T11:48:03Z 390.43 2014-06-14T11:48:04Z 388.99 2014-06-14T11:48:08Z 386.59 2014-06-14T11:48:11Z 384.66 2014-06-14T11:48:16Z 381.78 2014-06-14T11:48:22Z 378.42 2014-06-14T11:48:27Z 376.49 2014-06-14T11:48:30Z 374.57 2014-06-14T11:48:32Z 374.09 2014-06-14T11:48:38Z 374.09 2014-06-14T11:48:45Z 372.17 2014-06-14T11:48:48Z 370.73 2014-06-14T11:48:51Z 369.76 2014-06-14T11:48:53Z 368.80 2014-06-14T11:48:56Z 368.80 2014-06-14T11:49:01Z 368.32 2014-06-14T11:49:06Z 368.80 2014-06-14T11:49:07Z 369.76 2014-06-14T11:49:11Z 368.80 2014-06-14T11:49:18Z 371.21 2014-06-14T11:49:30Z 372.17 2014-06-14T11:49:36Z 373.13 2014-06-14T11:49:45Z 374.57 2014-06-14T11:49:53Z 374.57 2014-06-14T11:50:00Z 376.01 2014-06-14T11:50:07Z 376.49 2014-06-14T11:50:14Z 376.49 2014-06-14T11:50:19Z 376.49 2014-06-14T11:50:26Z 378.42 2014-06-14T11:50:34Z 377.45 2014-06-14T11:50:40Z 377.94 2014-06-14T11:50:42Z 379.38 2014-06-14T11:50:51Z 379.38 2014-06-14T11:50:55Z 381.30 2014-06-14T11:51:04Z 380.82 2014-06-14T11:51:08Z 380.34 2014-06-14T11:51:13Z 379.38 2014-06-14T11:51:19Z 378.90 2014-06-14T11:51:21Z 378.42 2014-06-14T11:51:26Z 379.38 2014-06-14T11:51:33Z 377.45 2014-06-14T11:51:40Z 376.01 2014-06-14T11:51:45Z 376.49 2014-06-14T11:51:50Z 376.01 2014-06-14T11:51:55Z 375.05 2014-06-14T11:51:59Z 373.61 2014-06-14T11:52:03Z 372.65 2014-06-14T11:52:07Z 371.21 2014-06-14T11:52:11Z 368.32 2014-06-14T11:52:16Z 367.36 2014-06-14T11:52:20Z 366.88 2014-06-14T11:52:23Z 365.44 2014-06-14T11:52:27Z 363.52 2014-06-14T11:52:36Z 363.04 2014-06-14T11:52:39Z 361.11 2014-06-14T11:52:44Z 360.63 2014-06-14T11:52:46Z 358.71 2014-06-14T11:52:53Z 355.83 2014-06-14T11:52:55Z 352.94 2014-06-14T11:52:59Z 351.50 2014-06-14T11:53:02Z 349.58 2014-06-14T11:53:05Z 347.65 2014-06-14T11:53:09Z 348.13 2014-06-14T11:53:12Z 349.10 2014-06-14T11:53:15Z 350.54 2014-06-14T11:53:23Z 351.50 2014-06-14T11:53:24Z 349.58 2014-06-14T11:53:29Z 348.62 2014-06-14T11:53:31Z 350.54 2014-06-14T11:53:35Z 350.54 2014-06-14T11:53:38Z 350.06 2014-06-14T11:53:42Z 350.54 2014-06-14T11:53:51Z 351.02 2014-06-14T11:53:53Z 350.54 2014-06-14T11:53:57Z 349.58 2014-06-14T11:54:06Z 350.06 2014-06-14T11:54:12Z 350.06 2014-06-14T11:54:14Z 349.58 2014-06-14T11:54:19Z 349.58 2014-06-14T11:54:26Z 349.10 2014-06-14T11:54:32Z 348.62 2014-06-14T11:54:33Z 345.73 2014-06-14T11:54:37Z 345.25 2014-06-14T11:54:38Z 343.33 2014-06-14T11:54:40Z 342.85 2014-06-14T11:54:43Z 340.44 2014-06-14T11:54:47Z 339.00 2014-06-14T11:54:52Z 336.60 2014-06-14T11:54:57Z 338.04 2014-06-14T11:55:02Z 338.04 2014-06-14T11:55:06Z 339.48 2014-06-14T11:55:08Z 341.89 2014-06-14T11:55:12Z 339.96 2014-06-14T11:55:16Z 334.68 2014-06-14T11:55:20Z 331.31 2014-06-14T11:55:22Z 327.47 2014-06-14T11:55:26Z 326.99 2014-06-14T11:55:27Z 325.54 2014-06-14T11:55:30Z 324.58 2014-06-14T11:55:35Z 323.62 2014-06-14T11:55:40Z 323.14 2014-06-14T11:55:41Z 324.10 2014-06-14T11:55:50Z 326.99 2014-06-14T11:55:56Z 329.39 2014-06-14T11:56:03Z 330.35 2014-06-14T11:56:10Z 331.79 2014-06-14T11:56:13Z 333.23 2014-06-14T11:56:19Z 334.68 2014-06-14T11:56:22Z 335.16 2014-06-14T11:56:30Z 336.12 2014-06-14T11:56:36Z 337.08 2014-06-14T11:56:39Z 337.08 2014-06-14T11:56:45Z 337.56 2014-06-14T11:56:47Z 339.96 2014-06-14T11:56:53Z 341.89 2014-06-14T11:57:03Z 342.37 2014-06-14T11:57:11Z 343.33 2014-06-14T11:57:20Z 342.85 2014-06-14T11:57:21Z 342.85 2014-06-14T11:57:25Z 343.33 2014-06-14T11:57:34Z 344.29 2014-06-14T11:57:42Z 344.29 2014-06-14T11:57:46Z 342.85 2014-06-14T11:57:54Z 342.37 2014-06-14T11:58:00Z