www.cicloide.com 4411 www.cicloide.com 4411 41.00 2011-02-27T08:09:35Z 43.40 2011-02-27T08:09:59Z 43.90 2011-02-27T08:10:08Z 45.30 2011-02-27T08:10:20Z 47.20 2011-02-27T08:10:43Z 50.10 2011-02-27T08:10:55Z 51.10 2011-02-27T08:11:04Z 51.60 2011-02-27T08:11:23Z 54.50 2011-02-27T08:11:46Z 55.40 2011-02-27T08:11:54Z 58.80 2011-02-27T08:12:27Z 60.20 2011-02-27T08:12:38Z 60.70 2011-02-27T08:12:43Z 61.20 2011-02-27T08:12:57Z 60.70 2011-02-27T08:13:04Z 62.60 2011-02-27T08:13:13Z 69.40 2011-02-27T08:13:46Z 72.70 2011-02-27T08:13:53Z 76.10 2011-02-27T08:14:14Z 80.90 2011-02-27T08:14:47Z 84.70 2011-02-27T08:15:08Z 85.70 2011-02-27T08:15:18Z 87.60 2011-02-27T08:15:22Z 92.40 2011-02-27T08:15:37Z 98.70 2011-02-27T08:16:07Z 101.10 2011-02-27T08:16:19Z 105.40 2011-02-27T08:16:52Z 109.20 2011-02-27T08:17:24Z 108.80 2011-02-27T08:17:36Z 109.20 2011-02-27T08:17:43Z 114.10 2011-02-27T08:18:04Z 118.90 2011-02-27T08:18:33Z 121.70 2011-02-27T08:18:45Z 127.50 2011-02-27T08:19:10Z 128.50 2011-02-27T08:19:20Z 134.20 2011-02-27T08:19:57Z 148.20 2011-02-27T08:21:01Z 153.00 2011-02-27T08:21:19Z 158.30 2011-02-27T08:21:33Z 159.70 2011-02-27T08:21:43Z 162.60 2011-02-27T08:21:54Z 171.30 2011-02-27T08:22:32Z 172.20 2011-02-27T08:22:39Z 174.60 2011-02-27T08:22:46Z 178.00 2011-02-27T08:22:58Z 180.90 2011-02-27T08:23:05Z 184.70 2011-02-27T08:23:26Z 186.60 2011-02-27T08:23:45Z 184.70 2011-02-27T08:23:59Z 182.80 2011-02-27T08:23:59Z 177.50 2011-02-27T08:24:04Z 175.10 2011-02-27T08:24:09Z 168.80 2011-02-27T08:24:18Z 166.00 2011-02-27T08:24:20Z 163.10 2011-02-27T08:24:29Z 164.00 2011-02-27T08:24:30Z 161.20 2011-02-27T08:24:37Z 156.80 2011-02-27T08:24:41Z 151.50 2011-02-27T08:24:51Z 145.30 2011-02-27T08:24:58Z 144.30 2011-02-27T08:25:00Z 142.90 2011-02-27T08:25:03Z 139.00 2011-02-27T08:25:07Z 138.60 2011-02-27T08:25:07Z 138.10 2011-02-27T08:25:10Z 126.10 2011-02-27T08:25:19Z 124.60 2011-02-27T08:25:24Z 121.30 2011-02-27T08:25:28Z 119.80 2011-02-27T08:25:31Z 116.00 2011-02-27T08:25:33Z 111.20 2011-02-27T08:25:36Z 111.70 2011-02-27T08:25:38Z 111.70 2011-02-27T08:25:42Z 110.70 2011-02-27T08:25:45Z 101.10 2011-02-27T08:26:06Z 97.70 2011-02-27T08:26:08Z 91.90 2011-02-27T08:26:15Z 87.10 2011-02-27T08:26:18Z 79.00 2011-02-27T08:26:29Z 78.50 2011-02-27T08:26:32Z 74.60 2011-02-27T08:26:37Z 75.10 2011-02-27T08:26:39Z 73.70 2011-02-27T08:26:43Z 69.40 2011-02-27T08:26:48Z 68.90 2011-02-27T08:26:50Z 72.20 2011-02-27T08:26:53Z 72.20 2011-02-27T08:27:00Z 72.70 2011-02-27T08:27:07Z 75.10 2011-02-27T08:27:16Z 75.10 2011-02-27T08:27:23Z 76.60 2011-02-27T08:27:42Z 79.00 2011-02-27T08:27:49Z 80.90 2011-02-27T08:27:59Z 81.40 2011-02-27T08:28:08Z 84.70 2011-02-27T08:28:18Z 85.20 2011-02-27T08:28:22Z 86.20 2011-02-27T08:28:34Z 85.20 2011-02-27T08:28:43Z 88.60 2011-02-27T08:28:46Z 91.50 2011-02-27T08:28:53Z 92.40 2011-02-27T08:29:00Z 95.80 2011-02-27T08:29:14Z 103.00 2011-02-27T08:29:44Z 102.00 2011-02-27T08:29:53Z 105.90 2011-02-27T08:30:13Z 105.90 2011-02-27T08:30:22Z 104.40 2011-02-27T08:30:29Z 101.60 2011-02-27T08:30:31Z 99.60 2011-02-27T08:30:36Z 100.10 2011-02-27T08:30:43Z 97.70 2011-02-27T08:30:45Z 99.20 2011-02-27T08:30:50Z 96.30 2011-02-27T08:31:04Z 96.70 2011-02-27T08:31:06Z 94.80 2011-02-27T08:31:09Z 93.90 2011-02-27T08:31:13Z 91.50 2011-02-27T08:31:23Z 92.40 2011-02-27T08:31:32Z 92.90 2011-02-27T08:31:44Z 85.20 2011-02-27T08:31:54Z 79.90 2011-02-27T08:32:00Z 79.40 2011-02-27T08:32:01Z 79.00 2011-02-27T08:32:15Z 75.10 2011-02-27T08:32:19Z 71.30 2011-02-27T08:32:42Z 63.10 2011-02-27T08:33:04Z 63.60 2011-02-27T08:33:09Z 66.50 2011-02-27T08:33:25Z 74.20 2011-02-27T08:33:46Z 76.10 2011-02-27T08:33:55Z 77.50 2011-02-27T08:34:14Z 78.50 2011-02-27T08:34:33Z 79.90 2011-02-27T08:34:42Z 81.80 2011-02-27T08:34:47Z 82.30 2011-02-27T08:34:57Z 84.70 2011-02-27T08:35:01Z 90.00 2011-02-27T08:35:20Z 93.90 2011-02-27T08:35:36Z 94.30 2011-02-27T08:35:41Z 98.70 2011-02-27T08:36:16Z 100.60 2011-02-27T08:36:23Z 101.60 2011-02-27T08:36:35Z 105.40 2011-02-27T08:37:05Z 108.30 2011-02-27T08:37:22Z 108.80 2011-02-27T08:37:32Z 109.70 2011-02-27T08:37:36Z 113.10 2011-02-27T08:37:46Z 119.30 2011-02-27T08:38:09Z 120.80 2011-02-27T08:38:18Z 121.70 2011-02-27T08:38:21Z 127.50 2011-02-27T08:38:39Z 130.90 2011-02-27T08:39:01Z 131.80 2011-02-27T08:39:10Z 137.10 2011-02-27T08:39:22Z 140.00 2011-02-27T08:39:31Z 142.40 2011-02-27T08:39:50Z 141.00 2011-02-27T08:39:55Z 138.60 2011-02-27T08:39:59Z 141.00 2011-02-27T08:40:14Z 150.60 2011-02-27T08:41:15Z 154.90 2011-02-27T08:41:38Z 159.70 2011-02-27T08:41:55Z 161.20 2011-02-27T08:42:02Z 163.10 2011-02-27T08:42:11Z 164.50 2011-02-27T08:42:20Z 167.90 2011-02-27T08:42:37Z 170.80 2011-02-27T08:43:00Z 171.30 2011-02-27T08:43:09Z 170.80 2011-02-27T08:43:59Z 177.00 2011-02-27T08:44:41Z 177.50 2011-02-27T08:45:04Z 181.80 2011-02-27T08:45:33Z 184.70 2011-02-27T08:45:40Z 184.20 2011-02-27T08:45:49Z 185.20 2011-02-27T08:45:58Z 193.80 2011-02-27T08:46:24Z 194.30 2011-02-27T08:46:29Z 195.80 2011-02-27T08:46:36Z 200.10 2011-02-27T08:46:43Z 203.00 2011-02-27T08:47:04Z 207.30 2011-02-27T08:47:28Z 211.10 2011-02-27T08:47:54Z 213.10 2011-02-27T08:48:12Z 215.00 2011-02-27T08:48:22Z 217.40 2011-02-27T08:48:33Z 215.50 2011-02-27T08:48:36Z 216.00 2011-02-27T08:48:41Z 222.20 2011-02-27T08:49:04Z 223.20 2011-02-27T08:49:09Z 225.60 2011-02-27T08:49:21Z 225.60 2011-02-27T08:49:21Z 225.60 2011-02-27T08:49:27Z 229.90 2011-02-27T08:49:44Z 232.30 2011-02-27T08:49:58Z 233.30 2011-02-27T08:50:08Z 235.70 2011-02-27T08:50:12Z 237.10 2011-02-27T08:50:17Z 241.40 2011-02-27T08:50:40Z 242.40 2011-02-27T08:50:50Z 245.30 2011-02-27T08:51:06Z 246.70 2011-02-27T08:51:13Z 249.10 2011-02-27T08:51:30Z 250.60 2011-02-27T08:51:41Z 258.70 2011-02-27T08:52:16Z 261.60 2011-02-27T08:53:01Z 263.10 2011-02-27T08:53:11Z 264.00 2011-02-27T08:53:18Z 266.90 2011-02-27T08:53:32Z 272.20 2011-02-27T08:53:51Z 275.10 2011-02-27T08:54:18Z 276.50 2011-02-27T08:54:26Z 278.00 2011-02-27T08:54:51Z 278.00 2011-02-27T08:54:59Z 275.60 2011-02-27T08:55:29Z 275.10 2011-02-27T08:55:38Z 276.00 2011-02-27T08:55:46Z 277.50 2011-02-27T08:56:00Z 277.50 2011-02-27T08:56:32Z 270.70 2011-02-27T08:56:51Z 260.70 2011-02-27T08:56:53Z 271.20 2011-02-27T08:56:54Z 268.80 2011-02-27T08:56:56Z 269.30 2011-02-27T08:57:20Z 262.10 2011-02-27T08:57:29Z 257.30 2011-02-27T08:57:36Z 249.10 2011-02-27T08:57:50Z 251.00 2011-02-27T08:57:55Z 241.40 2011-02-27T08:58:04Z 240.00 2011-02-27T08:58:07Z 238.10 2011-02-27T08:58:09Z 228.00 2011-02-27T08:58:18Z 223.60 2011-02-27T08:58:21Z 223.60 2011-02-27T08:58:23Z 221.20 2011-02-27T08:58:28Z 217.40 2011-02-27T08:58:32Z 215.00 2011-02-27T08:58:32Z 215.50 2011-02-27T08:58:35Z 214.50 2011-02-27T08:58:39Z 213.60 2011-02-27T08:58:42Z 214.50 2011-02-27T08:58:49Z 211.60 2011-02-27T08:58:56Z 208.70 2011-02-27T08:59:03Z 204.40 2011-02-27T08:59:07Z 201.10 2011-02-27T08:59:15Z 203.50 2011-02-27T08:59:33Z 203.90 2011-02-27T08:59:43Z 199.10 2011-02-27T08:59:54Z 196.20 2011-02-27T09:00:01Z 193.80 2011-02-27T09:00:02Z 186.60 2011-02-27T09:00:18Z 189.00 2011-02-27T09:00:25Z 191.40 2011-02-27T09:00:34Z 191.90 2011-02-27T09:00:37Z 186.20 2011-02-27T09:00:46Z 189.50 2011-02-27T09:00:51Z 191.40 2011-02-27T09:01:03Z 192.90 2011-02-27T09:01:09Z 194.80 2011-02-27T09:01:14Z 197.20 2011-02-27T09:01:26Z 198.60 2011-02-27T09:01:29Z 201.50 2011-02-27T09:01:35Z 201.50 2011-02-27T09:01:40Z 203.00 2011-02-27T09:01:47Z 204.90 2011-02-27T09:01:50Z 206.80 2011-02-27T09:02:08Z 208.30 2011-02-27T09:02:11Z 212.60 2011-02-27T09:02:30Z 215.50 2011-02-27T09:02:37Z 217.40 2011-02-27T09:02:46Z 221.70 2011-02-27T09:03:12Z 222.20 2011-02-27T09:03:14Z 226.50 2011-02-27T09:03:33Z 228.00 2011-02-27T09:03:38Z 231.30 2011-02-27T09:03:49Z 233.70 2011-02-27T09:04:03Z 235.20 2011-02-27T09:04:08Z 235.20 2011-02-27T09:04:10Z 237.60 2011-02-27T09:04:15Z 238.10 2011-02-27T09:04:20Z 247.70 2011-02-27T09:04:57Z 250.60 2011-02-27T09:05:14Z 251.50 2011-02-27T09:05:19Z 254.90 2011-02-27T09:05:30Z 256.80 2011-02-27T09:05:44Z 259.70 2011-02-27T09:06:15Z 264.00 2011-02-27T09:06:34Z 266.90 2011-02-27T09:07:09Z 270.30 2011-02-27T09:08:50Z 269.30 2011-02-27T09:09:16Z 268.80 2011-02-27T09:09:25Z 269.30 2011-02-27T09:09:44Z 269.80 2011-02-27T09:10:02Z 267.40 2011-02-27T09:10:14Z 263.50 2011-02-27T09:10:23Z 262.10 2011-02-27T09:11:17Z 260.70 2011-02-27T09:11:22Z 257.80 2011-02-27T09:11:32Z 259.70 2011-02-27T09:11:43Z 263.10 2011-02-27T09:11:51Z 259.70 2011-02-27T09:11:58Z 258.70 2011-02-27T09:12:05Z 257.30 2011-02-27T09:12:11Z 245.80 2011-02-27T09:12:23Z 244.80 2011-02-27T09:12:28Z 243.40 2011-02-27T09:12:31Z 233.30 2011-02-27T09:12:40Z 227.00 2011-02-27T09:12:42Z 227.00 2011-02-27T09:12:47Z 235.20 2011-02-27T09:13:03Z 239.00 2011-02-27T09:13:20Z 239.00 2011-02-27T09:13:31Z 239.50 2011-02-27T09:13:31Z 245.30 2011-02-27T09:13:53Z 247.20 2011-02-27T09:14:09Z 246.70 2011-02-27T09:14:37Z 252.50 2011-02-27T09:14:58Z 253.00 2011-02-27T09:15:10Z 251.00 2011-02-27T09:15:22Z 249.10 2011-02-27T09:15:26Z 249.60 2011-02-27T09:15:38Z 253.00 2011-02-27T09:15:50Z 255.40 2011-02-27T09:16:02Z 256.80 2011-02-27T09:16:20Z 257.80 2011-02-27T09:16:25Z 259.70 2011-02-27T09:16:42Z 261.10 2011-02-27T09:16:48Z 265.90 2011-02-27T09:17:15Z 267.90 2011-02-27T09:17:28Z 267.40 2011-02-27T09:17:36Z 269.30 2011-02-27T09:18:01Z 269.30 2011-02-27T09:18:11Z 273.20 2011-02-27T09:18:30Z 271.20 2011-02-27T09:18:32Z 276.50 2011-02-27T09:18:49Z 276.00 2011-02-27T09:18:58Z 270.70 2011-02-27T09:19:07Z 269.80 2011-02-27T09:19:10Z 269.80 2011-02-27T09:19:19Z 265.00 2011-02-27T09:19:28Z 265.50 2011-02-27T09:20:27Z 261.10 2011-02-27T09:20:48Z 256.30 2011-02-27T09:21:00Z 253.90 2011-02-27T09:21:05Z 251.50 2011-02-27T09:21:12Z 246.20 2011-02-27T09:21:26Z 247.20 2011-02-27T09:21:42Z 252.50 2011-02-27T09:22:03Z 264.00 2011-02-27T09:22:41Z 265.50 2011-02-27T09:22:48Z 264.00 2011-02-27T09:22:59Z 266.40 2011-02-27T09:23:07Z 268.80 2011-02-27T09:23:18Z 268.30 2011-02-27T09:23:30Z 266.90 2011-02-27T09:23:33Z 258.70 2011-02-27T09:23:44Z 260.20 2011-02-27T09:23:47Z 268.30 2011-02-27T09:24:12Z 273.20 2011-02-27T09:24:33Z 276.50 2011-02-27T09:24:45Z 278.00 2011-02-27T09:24:52Z 278.00 2011-02-27T09:25:11Z 278.40 2011-02-27T09:25:18Z 281.80 2011-02-27T09:25:28Z 279.90 2011-02-27T09:25:35Z 279.90 2011-02-27T09:25:42Z 279.40 2011-02-27T09:25:46Z 279.90 2011-02-27T09:25:51Z 280.40 2011-02-27T09:26:01Z 280.80 2011-02-27T09:26:05Z 279.40 2011-02-27T09:26:07Z 278.90 2011-02-27T09:26:12Z 278.90 2011-02-27T09:26:19Z 279.90 2011-02-27T09:26:29Z 279.40 2011-02-27T09:26:29Z 277.00 2011-02-27T09:26:36Z 278.90 2011-02-27T09:26:54Z 278.40 2011-02-27T09:27:08Z 274.60 2011-02-27T09:27:13Z 278.40 2011-02-27T09:27:25Z 278.40 2011-02-27T09:27:25Z 270.70 2011-02-27T09:27:41Z 270.70 2011-02-27T09:27:46Z 266.90 2011-02-27T09:27:55Z 264.50 2011-02-27T09:28:00Z 267.90 2011-02-27T09:28:14Z 265.90 2011-02-27T09:28:24Z 256.30 2011-02-27T09:28:50Z 257.30 2011-02-27T09:28:59Z 255.80 2011-02-27T09:29:08Z 254.40 2011-02-27T09:29:15Z 248.60 2011-02-27T09:29:25Z 247.20 2011-02-27T09:29:34Z 246.70 2011-02-27T09:29:36Z 244.30 2011-02-27T09:29:43Z 242.40 2011-02-27T09:29:48Z 240.00 2011-02-27T09:30:04Z 239.50 2011-02-27T09:30:07Z 240.90 2011-02-27T09:30:18Z 238.10 2011-02-27T09:30:26Z 235.70 2011-02-27T09:30:35Z 233.30 2011-02-27T09:30:40Z 224.60 2011-02-27T09:30:59Z 225.10 2011-02-27T09:31:10Z 227.00 2011-02-27T09:31:20Z 232.30 2011-02-27T09:31:32Z 236.10 2011-02-27T09:32:00Z 237.60 2011-02-27T09:32:04Z 243.80 2011-02-27T09:32:28Z 246.70 2011-02-27T09:32:40Z 247.70 2011-02-27T09:33:01Z 242.90 2011-02-27T09:33:26Z 244.30 2011-02-27T09:33:29Z 243.80 2011-02-27T09:33:40Z 239.50 2011-02-27T09:33:50Z 239.00 2011-02-27T09:33:57Z 235.20 2011-02-27T09:34:04Z 233.30 2011-02-27T09:34:37Z 229.40 2011-02-27T09:34:49Z 226.50 2011-02-27T09:35:00Z 227.00 2011-02-27T09:35:40Z 229.40 2011-02-27T09:36:01Z 225.10 2011-02-27T09:36:13Z 224.60 2011-02-27T09:36:22Z 213.10 2011-02-27T09:36:39Z 207.30 2011-02-27T09:36:44Z 204.40 2011-02-27T09:36:49Z 200.60 2011-02-27T09:36:53Z 200.10 2011-02-27T09:36:56Z 201.10 2011-02-27T09:36:58Z 197.70 2011-02-27T09:37:03Z 192.40 2011-02-27T09:37:07Z 188.60 2011-02-27T09:37:14Z 184.70 2011-02-27T09:37:17Z 183.70 2011-02-27T09:37:24Z 184.20 2011-02-27T09:37:30Z 182.30 2011-02-27T09:37:40Z 182.80 2011-02-27T09:37:49Z 180.90 2011-02-27T09:37:54Z 177.00 2011-02-27T09:37:59Z 177.50 2011-02-27T09:38:04Z 177.50 2011-02-27T09:38:08Z 174.10 2011-02-27T09:38:15Z 173.20 2011-02-27T09:38:24Z 175.60 2011-02-27T09:38:32Z 178.50 2011-02-27T09:38:55Z 180.40 2011-02-27T09:39:02Z 181.30 2011-02-27T09:39:07Z 187.10 2011-02-27T09:39:40Z 201.10 2011-02-27T09:40:22Z 203.90 2011-02-27T09:40:32Z 205.90 2011-02-27T09:40:36Z 206.80 2011-02-27T09:40:46Z 211.10 2011-02-27T09:41:09Z 214.50 2011-02-27T09:41:18Z 216.40 2011-02-27T09:41:39Z 226.50 2011-02-27T09:42:13Z 229.40 2011-02-27T09:42:31Z 235.20 2011-02-27T09:42:52Z 239.00 2011-02-27T09:43:13Z 242.40 2011-02-27T09:43:32Z 244.30 2011-02-27T09:43:42Z 246.70 2011-02-27T09:43:54Z 247.70 2011-02-27T09:43:56Z 249.10 2011-02-27T09:44:12Z 249.10 2011-02-27T09:44:14Z 248.20 2011-02-27T09:44:22Z 249.10 2011-02-27T09:44:26Z 251.00 2011-02-27T09:44:38Z 254.40 2011-02-27T09:44:47Z 260.20 2011-02-27T09:45:16Z 260.70 2011-02-27T09:45:23Z 260.70 2011-02-27T09:45:32Z 260.70 2011-02-27T09:45:34Z 258.70 2011-02-27T09:45:58Z 254.40 2011-02-27T09:46:03Z 250.10 2011-02-27T09:46:07Z 241.40 2011-02-27T09:46:19Z 241.90 2011-02-27T09:46:19Z 239.00 2011-02-27T09:46:26Z 235.20 2011-02-27T09:46:29Z 232.80 2011-02-27T09:46:38Z 221.70 2011-02-27T09:46:56Z 217.40 2011-02-27T09:46:57Z 213.60 2011-02-27T09:47:01Z 211.10 2011-02-27T09:47:04Z 210.20 2011-02-27T09:47:11Z 210.20 2011-02-27T09:47:22Z 206.80 2011-02-27T09:47:29Z 203.00 2011-02-27T09:47:30Z 197.20 2011-02-27T09:47:36Z 195.80 2011-02-27T09:47:37Z 195.30 2011-02-27T09:47:43Z 195.30 2011-02-27T09:48:07Z 200.60 2011-02-27T09:48:26Z 205.40 2011-02-27T09:48:45Z 205.90 2011-02-27T09:48:49Z 207.80 2011-02-27T09:49:05Z 210.20 2011-02-27T09:49:10Z 210.70 2011-02-27T09:49:13Z 218.40 2011-02-27T09:49:52Z 221.20 2011-02-27T09:49:57Z 223.60 2011-02-27T09:50:11Z 227.50 2011-02-27T09:50:28Z 228.90 2011-02-27T09:50:35Z 228.00 2011-02-27T09:50:47Z 227.50 2011-02-27T09:50:51Z 230.40 2011-02-27T09:51:13Z 233.30 2011-02-27T09:51:24Z 248.60 2011-02-27T09:52:21Z 256.30 2011-02-27T09:52:53Z 260.70 2011-02-27T09:53:07Z 262.10 2011-02-27T09:53:14Z 264.00 2011-02-27T09:53:29Z 273.20 2011-02-27T09:54:04Z 274.10 2011-02-27T09:54:11Z 275.10 2011-02-27T09:54:35Z 276.00 2011-02-27T09:54:48Z 274.10 2011-02-27T09:54:58Z 271.70 2011-02-27T09:55:03Z 274.10 2011-02-27T09:55:09Z 276.50 2011-02-27T09:55:17Z 278.90 2011-02-27T09:55:24Z 285.20 2011-02-27T09:55:52Z 288.10 2011-02-27T09:55:59Z 289.00 2011-02-27T09:56:10Z 291.40 2011-02-27T09:56:15Z 290.50 2011-02-27T09:56:25Z 288.10 2011-02-27T09:56:27Z 287.60 2011-02-27T09:56:29Z 283.70 2011-02-27T09:56:32Z 282.80 2011-02-27T09:56:43Z 274.10 2011-02-27T09:56:53Z 274.60 2011-02-27T09:56:57Z 274.60 2011-02-27T09:57:05Z 274.10 2011-02-27T09:57:11Z 268.80 2011-02-27T09:57:24Z 267.40 2011-02-27T09:57:28Z 265.00 2011-02-27T09:57:33Z 264.50 2011-02-27T09:57:40Z 265.00 2011-02-27T09:57:51Z 266.40 2011-02-27T09:57:54Z 273.60 2011-02-27T09:58:17Z 277.50 2011-02-27T09:58:34Z 280.40 2011-02-27T09:58:43Z 283.70 2011-02-27T09:58:50Z 283.70 2011-02-27T09:58:50Z 284.20 2011-02-27T09:59:07Z 285.60 2011-02-27T09:59:14Z 289.50 2011-02-27T09:59:25Z 291.90 2011-02-27T09:59:35Z 286.60 2011-02-27T09:59:47Z 285.20 2011-02-27T09:59:49Z 284.20 2011-02-27T09:59:54Z 296.70 2011-02-27T10:00:26Z 301.00 2011-02-27T10:01:00Z 303.00 2011-02-27T10:01:06Z 303.40 2011-02-27T10:01:06Z 300.10 2011-02-27T10:01:25Z 290.90 2011-02-27T10:01:42Z 286.60 2011-02-27T10:01:46Z 281.30 2011-02-27T10:02:00Z 282.30 2011-02-27T10:02:07Z 280.80 2011-02-27T10:02:12Z 280.80 2011-02-27T10:02:15Z 278.90 2011-02-27T10:02:17Z 280.40 2011-02-27T10:02:22Z 274.10 2011-02-27T10:02:40Z 274.60 2011-02-27T10:02:52Z 274.60 2011-02-27T10:02:59Z 276.00 2011-02-27T10:03:02Z 271.70 2011-02-27T10:21:09Z 269.80 2011-02-27T10:21:13Z 264.00 2011-02-27T10:21:18Z 270.30 2011-02-27T10:21:30Z 267.90 2011-02-27T10:21:42Z 267.40 2011-02-27T10:22:05Z 264.00 2011-02-27T10:22:07Z 260.20 2011-02-27T10:22:23Z 259.70 2011-02-27T10:22:35Z 255.80 2011-02-27T10:22:45Z 250.60 2011-02-27T10:22:54Z 245.30 2011-02-27T10:23:03Z 239.00 2011-02-27T10:23:15Z 236.60 2011-02-27T10:23:27Z 237.10 2011-02-27T10:23:41Z 221.70 2011-02-27T10:23:53Z 221.20 2011-02-27T10:24:00Z 222.70 2011-02-27T10:24:05Z 226.50 2011-02-27T10:24:12Z 232.30 2011-02-27T10:24:28Z 227.50 2011-02-27T10:24:35Z 221.70 2011-02-27T10:24:37Z 217.90 2011-02-27T10:24:42Z 213.10 2011-02-27T10:24:47Z 203.90 2011-02-27T10:24:54Z 198.60 2011-02-27T10:24:59Z 199.60 2011-02-27T10:25:08Z 199.60 2011-02-27T10:25:10Z 199.10 2011-02-27T10:25:18Z 194.80 2011-02-27T10:25:31Z 198.60 2011-02-27T10:25:41Z 203.00 2011-02-27T10:25:55Z 200.10 2011-02-27T10:26:09Z 196.70 2011-02-27T10:26:16Z 200.10 2011-02-27T10:26:26Z 203.90 2011-02-27T10:26:49Z 198.20 2011-02-27T10:26:56Z 202.50 2011-02-27T10:27:05Z 202.00 2011-02-27T10:27:05Z 200.60 2011-02-27T10:27:08Z 201.50 2011-02-27T10:27:15Z 204.90 2011-02-27T10:27:24Z 213.10 2011-02-27T10:27:59Z 212.60 2011-02-27T10:28:07Z 208.70 2011-02-27T10:28:14Z 207.80 2011-02-27T10:28:16Z 205.90 2011-02-27T10:28:21Z 208.70 2011-02-27T10:28:37Z 211.10 2011-02-27T10:28:49Z 215.00 2011-02-27T10:29:05Z 217.90 2011-02-27T10:29:19Z 221.70 2011-02-27T10:29:40Z 223.20 2011-02-27T10:29:50Z 225.10 2011-02-27T10:30:01Z 226.50 2011-02-27T10:30:11Z 228.50 2011-02-27T10:30:20Z 228.90 2011-02-27T10:30:32Z 229.90 2011-02-27T10:30:35Z 231.80 2011-02-27T10:30:44Z 235.20 2011-02-27T10:31:00Z 237.60 2011-02-27T10:31:05Z 240.00 2011-02-27T10:31:19Z 245.30 2011-02-27T10:31:38Z 247.70 2011-02-27T10:31:47Z 254.90 2011-02-27T10:32:13Z 257.30 2011-02-27T10:32:25Z 260.20 2011-02-27T10:32:39Z 265.90 2011-02-27T10:33:11Z 270.30 2011-02-27T10:33:35Z 273.20 2011-02-27T10:33:42Z 273.60 2011-02-27T10:33:59Z 275.60 2011-02-27T10:34:22Z 278.40 2011-02-27T10:34:32Z 269.80 2011-02-27T10:34:46Z 268.80 2011-02-27T10:34:48Z 272.20 2011-02-27T10:35:00Z 273.20 2011-02-27T10:35:11Z 272.70 2011-02-27T10:35:19Z 276.00 2011-02-27T10:35:30Z 277.00 2011-02-27T10:35:42Z 279.90 2011-02-27T10:35:49Z 286.60 2011-02-27T10:36:24Z 290.90 2011-02-27T10:36:52Z 294.80 2011-02-27T10:37:06Z 296.70 2011-02-27T10:37:11Z 296.70 2011-02-27T10:37:16Z 292.40 2011-02-27T10:37:34Z 294.80 2011-02-27T10:37:51Z 297.20 2011-02-27T10:37:56Z 299.60 2011-02-27T10:38:01Z 302.00 2011-02-27T10:38:12Z 303.00 2011-02-27T10:38:22Z 303.40 2011-02-27T10:38:31Z 301.00 2011-02-27T10:38:40Z 299.60 2011-02-27T10:38:42Z 298.10 2011-02-27T10:38:43Z 295.70 2011-02-27T10:38:54Z 294.30 2011-02-27T10:39:20Z 285.60 2011-02-27T10:39:29Z 283.70 2011-02-27T10:39:37Z 288.10 2011-02-27T10:39:41Z 296.20 2011-02-27T10:40:07Z 296.70 2011-02-27T10:40:07Z 298.10 2011-02-27T10:40:23Z 301.50 2011-02-27T10:40:33Z 305.40 2011-02-27T10:40:49Z 308.20 2011-02-27T10:40:57Z 310.20 2011-02-27T10:41:15Z 310.20 2011-02-27T10:41:23Z 308.20 2011-02-27T10:41:29Z 303.00 2011-02-27T10:41:39Z 296.70 2011-02-27T10:41:43Z 295.30 2011-02-27T10:41:46Z 291.90 2011-02-27T10:41:50Z 290.50 2011-02-27T10:41:51Z 290.00 2011-02-27T10:41:53Z 288.50 2011-02-27T10:42:00Z 287.10 2011-02-27T10:42:07Z 284.20 2011-02-27T10:42:16Z 283.20 2011-02-27T10:42:17Z 278.40 2011-02-27T10:42:23Z 272.70 2011-02-27T10:42:33Z 268.80 2011-02-27T10:42:35Z 266.90 2011-02-27T10:42:40Z 259.20 2011-02-27T10:42:45Z 256.80 2011-02-27T10:42:51Z 254.40 2011-02-27T10:42:56Z 253.90 2011-02-27T10:43:03Z 251.50 2011-02-27T10:43:06Z 244.80 2011-02-27T10:43:08Z 241.40 2011-02-27T10:43:10Z 241.90 2011-02-27T10:43:12Z 236.10 2011-02-27T10:43:15Z 232.80 2011-02-27T10:43:20Z 226.50 2011-02-27T10:43:29Z 223.20 2011-02-27T10:43:34Z 219.80 2011-02-27T10:43:36Z 218.80 2011-02-27T10:43:38Z 217.40 2011-02-27T10:43:46Z 219.80 2011-02-27T10:44:02Z 221.20 2011-02-27T10:44:09Z 228.00 2011-02-27T10:44:33Z 231.80 2011-02-27T10:44:54Z 234.20 2011-02-27T10:45:05Z 239.00 2011-02-27T10:45:31Z 244.80 2011-02-27T10:45:50Z 247.20 2011-02-27T10:46:02Z 249.10 2011-02-27T10:46:06Z 250.10 2011-02-27T10:46:11Z 250.10 2011-02-27T10:46:21Z 252.00 2011-02-27T10:46:27Z 252.50 2011-02-27T10:46:35Z 255.80 2011-02-27T10:46:39Z 257.30 2011-02-27T10:46:46Z 253.40 2011-02-27T10:46:51Z 248.20 2011-02-27T10:46:56Z 247.70 2011-02-27T10:46:58Z 246.70 2011-02-27T10:47:03Z 242.90 2011-02-27T10:47:10Z 241.90 2011-02-27T10:47:17Z 236.10 2011-02-27T10:47:26Z 238.50 2011-02-27T10:47:29Z 241.90 2011-02-27T10:47:42Z 245.30 2011-02-27T10:47:45Z 246.70 2011-02-27T10:47:57Z 253.00 2011-02-27T10:48:11Z 253.90 2011-02-27T10:48:23Z 257.80 2011-02-27T10:48:39Z 260.20 2011-02-27T10:48:48Z 260.70 2011-02-27T10:48:51Z 262.10 2011-02-27T10:49:05Z 264.50 2011-02-27T10:49:17Z 266.40 2011-02-27T10:49:21Z 268.80 2011-02-27T10:49:26Z 273.20 2011-02-27T10:49:45Z 272.20 2011-02-27T10:49:54Z 268.80 2011-02-27T10:49:59Z 260.20 2011-02-27T10:50:10Z 256.80 2011-02-27T10:50:15Z 259.70 2011-02-27T10:50:22Z 260.20 2011-02-27T10:50:29Z 263.10 2011-02-27T10:50:36Z 262.60 2011-02-27T10:50:41Z 256.80 2011-02-27T10:50:43Z 255.40 2011-02-27T10:50:44Z 252.00 2011-02-27T10:50:48Z 251.50 2011-02-27T10:50:50Z 246.20 2011-02-27T10:50:55Z 244.80 2011-02-27T10:50:57Z 245.80 2011-02-27T10:50:58Z 242.40 2011-02-27T10:51:02Z 241.40 2011-02-27T10:51:11Z 241.40 2011-02-27T10:51:12Z 238.50 2011-02-27T10:51:16Z 238.50 2011-02-27T10:51:19Z 234.20 2011-02-27T10:51:28Z 231.30 2011-02-27T10:51:33Z 229.40 2011-02-27T10:51:37Z 223.60 2011-02-27T10:51:44Z 219.80 2011-02-27T10:51:47Z 218.80 2011-02-27T10:51:49Z 212.60 2011-02-27T10:51:56Z 207.30 2011-02-27T10:52:03Z 205.90 2011-02-27T10:52:03Z 205.40 2011-02-27T10:52:06Z 203.90 2011-02-27T10:52:08Z 190.00 2011-02-27T10:52:17Z 188.60 2011-02-27T10:52:20Z 191.00 2011-02-27T10:52:22Z 188.10 2011-02-27T10:52:27Z 184.70 2011-02-27T10:52:29Z 181.80 2011-02-27T10:52:31Z 172.70 2011-02-27T10:52:38Z 167.90 2011-02-27T10:52:52Z 165.00 2011-02-27T10:52:57Z 161.20 2011-02-27T10:53:00Z 154.40 2011-02-27T10:53:11Z 147.20 2011-02-27T10:53:18Z 146.30 2011-02-27T10:53:21Z 142.40 2011-02-27T10:53:23Z 140.00 2011-02-27T10:53:26Z 130.40 2011-02-27T10:53:33Z 127.50 2011-02-27T10:53:37Z 127.00 2011-02-27T10:53:42Z 124.60 2011-02-27T10:53:49Z 121.70 2011-02-27T10:53:51Z 117.40 2011-02-27T10:53:54Z 116.50 2011-02-27T10:53:56Z 118.40 2011-02-27T10:54:03Z 115.50 2011-02-27T10:54:08Z 114.10 2011-02-27T10:54:17Z 99.60 2011-02-27T10:54:40Z 97.70 2011-02-27T10:54:43Z 85.20 2011-02-27T10:55:02Z 78.00 2011-02-27T10:55:09Z 77.00 2011-02-27T10:55:13Z 78.00 2011-02-27T10:55:16Z 75.60 2011-02-27T10:55:20Z 74.60 2011-02-27T10:55:25Z 77.00 2011-02-27T10:55:28Z 73.20 2011-02-27T10:55:37Z 71.80 2011-02-27T10:55:51Z 69.80 2011-02-27T10:55:56Z 69.40 2011-02-27T10:56:00Z 68.90 2011-02-27T10:56:10Z 69.80 2011-02-27T10:56:35Z 66.00 2011-02-27T10:56:45Z 61.70 2011-02-27T10:56:55Z 57.80 2011-02-27T10:57:02Z 56.90 2011-02-27T10:57:15Z 55.90 2011-02-27T10:57:20Z 53.00 2011-02-27T10:57:29Z 47.20 2011-02-27T10:58:09Z 48.70 2011-02-27T10:58:14Z