www.cicloide.com 547 www.cicloide.com 547 500.80 2006-11-19T07:03:18Z 500.80 2006-11-19T07:03:44Z 499.90 2006-11-19T07:04:28Z 459.90 2006-11-19T07:09:29Z 450.80 2006-11-19T07:09:50Z 449.00 2006-11-19T07:10:20Z 449.00 2006-11-19T07:10:30Z 451.70 2006-11-19T07:10:53Z 451.70 2006-11-19T07:11:01Z 450.80 2006-11-19T07:11:10Z 451.70 2006-11-19T07:11:17Z 450.80 2006-11-19T07:11:29Z 445.90 2006-11-19T07:11:40Z 444.70 2006-11-19T07:11:50Z 445.90 2006-11-19T07:11:59Z 447.80 2006-11-19T07:12:08Z 449.00 2006-11-19T07:12:25Z 450.80 2006-11-19T07:12:34Z 451.70 2006-11-19T07:12:46Z 456.00 2006-11-19T07:13:09Z 458.70 2006-11-19T07:13:23Z 460.90 2006-11-19T07:13:31Z 463.90 2006-11-19T07:13:42Z 464.80 2006-11-19T07:14:08Z 468.80 2006-11-19T07:14:20Z 469.70 2006-11-19T07:14:36Z 472.70 2006-11-19T07:14:48Z 471.80 2006-11-19T07:15:26Z 468.80 2006-11-19T07:15:35Z 467.00 2006-11-19T07:15:59Z 465.70 2006-11-19T07:16:10Z 453.80 2006-11-19T07:16:31Z 450.80 2006-11-19T07:16:41Z 451.70 2006-11-19T07:16:46Z 450.80 2006-11-19T07:17:04Z 451.70 2006-11-19T07:17:09Z 451.70 2006-11-19T07:17:25Z 445.90 2006-11-19T07:17:40Z 449.00 2006-11-19T07:17:51Z 449.90 2006-11-19T07:17:58Z 456.00 2006-11-19T07:18:57Z 456.00 2006-11-19T07:19:28Z 456.00 2006-11-19T07:19:35Z 456.90 2006-11-19T07:19:42Z 457.80 2006-11-19T07:20:31Z 456.00 2006-11-19T07:20:38Z 456.00 2006-11-19T07:20:48Z 474.90 2006-11-19T07:21:48Z 478.80 2006-11-19T07:22:00Z 474.30 2006-11-19T07:22:09Z 467.90 2006-11-19T07:22:17Z 471.80 2006-11-19T07:22:31Z 468.80 2006-11-19T07:22:47Z 470.90 2006-11-19T07:22:57Z 471.80 2006-11-19T07:23:20Z 468.80 2006-11-19T07:23:57Z 467.00 2006-11-19T07:24:26Z 467.00 2006-11-19T07:24:40Z 468.80 2006-11-19T07:25:08Z 470.70 2006-11-19T07:27:31Z 474.00 2006-11-19T07:27:48Z 474.90 2006-11-19T07:28:02Z 475.80 2006-11-19T07:28:18Z 475.80 2006-11-19T07:28:42Z 474.90 2006-11-19T07:28:56Z 475.80 2006-11-19T07:41:08Z 475.80 2006-11-19T07:41:30Z 474.90 2006-11-19T07:41:43Z 472.70 2006-11-19T07:41:51Z 463.90 2006-11-19T07:42:02Z 465.70 2006-11-19T07:42:26Z 463.90 2006-11-19T07:43:18Z 463.90 2006-11-19T07:43:27Z 442.00 2006-11-19T07:43:46Z 449.00 2006-11-19T07:43:52Z 451.70 2006-11-19T07:44:06Z 461.80 2006-11-19T07:44:37Z 463.00 2006-11-19T07:44:46Z 465.70 2006-11-19T07:46:06Z 464.80 2006-11-19T07:46:35Z 464.80 2006-11-19T07:46:49Z 465.70 2006-11-19T07:47:01Z 465.70 2006-11-19T07:47:10Z 467.00 2006-11-19T07:47:42Z 468.80 2006-11-19T07:48:01Z 470.90 2006-11-19T07:48:27Z 472.70 2006-11-19T07:48:44Z 474.00 2006-11-19T07:49:00Z 475.80 2006-11-19T07:49:45Z 477.90 2006-11-19T07:50:10Z 481.00 2006-11-19T07:50:30Z 482.80 2006-11-19T07:51:04Z 483.70 2006-11-19T07:51:11Z 484.90 2006-11-19T07:51:21Z 492.00 2006-11-19T07:51:54Z 493.80 2006-11-19T07:52:03Z 495.00 2006-11-19T07:52:13Z 495.90 2006-11-19T07:52:22Z 501.70 2006-11-19T07:53:07Z 501.70 2006-11-19T07:53:16Z 504.80 2006-11-19T07:53:51Z 506.00 2006-11-19T07:54:01Z 509.90 2006-11-19T07:54:24Z 509.90 2006-11-19T07:54:36Z 513.00 2006-11-19T07:55:16Z 517.90 2006-11-19T07:55:49Z 516.90 2006-11-19T07:55:56Z 513.90 2006-11-19T07:56:14Z 510.80 2006-11-19T07:56:22Z 506.00 2006-11-19T07:56:33Z 503.80 2006-11-19T07:56:43Z 507.80 2006-11-19T07:56:57Z 508.70 2006-11-19T07:57:16Z 514.80 2006-11-19T07:57:55Z 517.90 2006-11-19T07:58:26Z 518.80 2006-11-19T07:58:43Z 521.80 2006-11-19T07:58:52Z 517.90 2006-11-19T07:58:59Z 511.80 2006-11-19T07:59:41Z 513.00 2006-11-19T07:59:53Z 513.00 2006-11-19T08:00:18Z 510.80 2006-11-19T08:00:26Z 508.70 2006-11-19T08:00:47Z 506.90 2006-11-19T08:00:54Z 506.00 2006-11-19T08:01:03Z 511.80 2006-11-19T08:01:24Z 513.00 2006-11-19T08:01:32Z 513.00 2006-11-19T08:02:05Z 515.70 2006-11-19T08:02:49Z 511.80 2006-11-19T08:03:27Z 510.80 2006-11-19T08:03:36Z 496.80 2006-11-19T08:05:29Z 496.80 2006-11-19T08:05:36Z 497.70 2006-11-19T08:05:47Z 495.90 2006-11-19T08:06:06Z 493.80 2006-11-19T08:06:30Z 492.90 2006-11-19T08:06:37Z 490.70 2006-11-19T08:06:48Z 489.80 2006-11-19T08:06:55Z 492.00 2006-11-19T08:07:47Z 488.90 2006-11-19T08:08:08Z 486.80 2006-11-19T08:08:25Z 488.90 2006-11-19T08:09:23Z 492.00 2006-11-19T08:10:17Z 492.00 2006-11-19T08:10:24Z 492.00 2006-11-19T08:10:38Z 495.00 2006-11-19T08:11:25Z 495.00 2006-11-19T08:11:32Z 493.80 2006-11-19T08:11:40Z 503.80 2006-11-19T08:13:11Z 506.00 2006-11-19T08:13:21Z 509.90 2006-11-19T08:13:42Z 511.80 2006-11-19T08:13:51Z 514.80 2006-11-19T08:19:15Z 525.80 2006-11-19T08:20:33Z 524.90 2006-11-19T08:20:44Z 527.00 2006-11-19T08:21:38Z 527.90 2006-11-19T08:21:52Z 535.80 2006-11-19T08:23:22Z 533.70 2006-11-19T08:23:52Z 535.80 2006-11-19T08:24:01Z 536.80 2006-11-19T08:24:13Z 539.80 2006-11-19T08:24:30Z 540.70 2006-11-19T08:24:41Z 543.80 2006-11-19T08:25:12Z 546.80 2006-11-19T08:25:28Z 549.90 2006-11-19T08:25:52Z 554.70 2006-11-19T08:26:17Z 554.70 2006-11-19T08:26:29Z 557.80 2006-11-19T08:26:41Z 560.80 2006-11-19T08:26:58Z 566.90 2006-11-19T08:27:47Z 565.70 2006-11-19T08:27:54Z 563.00 2006-11-19T08:28:01Z 560.80 2006-11-19T08:28:08Z 559.90 2006-11-19T08:28:13Z 556.90 2006-11-19T08:28:20Z 549.90 2006-11-19T08:28:29Z 546.80 2006-11-19T08:28:36Z 545.00 2006-11-19T08:28:48Z 545.00 2006-11-19T08:29:00Z 542.80 2006-11-19T08:29:11Z 540.70 2006-11-19T08:29:23Z 538.00 2006-11-19T08:29:37Z 538.00 2006-11-19T08:29:49Z 538.90 2006-11-19T08:30:29Z 540.70 2006-11-19T08:30:40Z 545.00 2006-11-19T08:31:11Z 538.90 2006-11-19T08:31:20Z 538.00 2006-11-19T08:31:27Z 535.80 2006-11-19T08:31:32Z 531.00 2006-11-19T08:31:41Z 527.90 2006-11-19T08:31:48Z 527.90 2006-11-19T08:32:00Z 531.90 2006-11-19T08:32:10Z 534.90 2006-11-19T08:32:26Z 539.80 2006-11-19T08:32:47Z 541.90 2006-11-19T08:33:02Z 547.70 2006-11-19T08:33:51Z 545.90 2006-11-19T08:34:02Z 545.00 2006-11-19T08:34:07Z 547.70 2006-11-19T08:34:36Z 547.70 2006-11-19T08:34:54Z 549.90 2006-11-19T08:35:04Z 550.80 2006-11-19T08:35:13Z 556.00 2006-11-19T08:35:32Z 558.70 2006-11-19T08:35:53Z 559.90 2006-11-19T08:36:07Z 560.80 2006-11-19T08:36:23Z 561.80 2006-11-19T08:36:37Z 563.00 2006-11-19T08:37:01Z 563.90 2006-11-19T08:37:13Z 566.90 2006-11-19T08:37:48Z 570.90 2006-11-19T08:38:04Z 572.70 2006-11-19T08:38:19Z 575.80 2006-11-19T08:38:51Z 573.90 2006-11-19T08:39:10Z 573.90 2006-11-19T08:39:41Z 575.80 2006-11-19T08:39:59Z 578.80 2006-11-19T08:40:13Z 567.80 2006-11-19T08:40:44Z 563.00 2006-11-19T08:40:49Z 561.80 2006-11-19T08:40:53Z 558.70 2006-11-19T08:41:07Z 558.70 2006-11-19T08:41:15Z 558.70 2006-11-19T08:41:29Z 559.90 2006-11-19T08:41:45Z 559.90 2006-11-19T08:41:54Z 563.00 2006-11-19T08:42:11Z 566.90 2006-11-19T08:42:30Z 568.80 2006-11-19T08:42:44Z 570.00 2006-11-19T08:42:55Z 570.00 2006-11-19T08:43:05Z 565.70 2006-11-19T08:43:19Z 561.80 2006-11-19T08:43:40Z 560.80 2006-11-19T08:43:50Z 563.90 2006-11-19T08:43:59Z 563.90 2006-11-19T08:44:10Z 557.80 2006-11-19T08:44:18Z 557.80 2006-11-19T08:44:25Z 558.70 2006-11-19T08:44:34Z 559.90 2006-11-19T08:44:46Z 560.80 2006-11-19T08:44:55Z 561.80 2006-11-19T08:45:09Z 563.90 2006-11-19T08:45:24Z 566.90 2006-11-19T08:45:40Z 566.90 2006-11-19T08:45:51Z 568.80 2006-11-19T08:46:17Z 568.80 2006-11-19T08:46:27Z 570.00 2006-11-19T08:46:38Z 570.00 2006-11-19T08:46:50Z 570.90 2006-11-19T08:47:09Z 571.80 2006-11-19T08:47:28Z 575.80 2006-11-19T08:48:17Z 577.00 2006-11-19T08:48:26Z 575.80 2006-11-19T08:48:43Z 577.90 2006-11-19T08:48:57Z 579.70 2006-11-19T08:49:07Z 588.00 2006-11-19T08:50:38Z 595.90 2006-11-19T08:51:34Z 604.70 2006-11-19T08:52:12Z 609.00 2006-11-19T08:52:26Z 609.00 2006-11-19T08:52:38Z 610.80 2006-11-19T08:52:57Z 613.90 2006-11-19T08:53:30Z 621.80 2006-11-19T08:54:18Z 622.70 2006-11-19T08:54:56Z 623.90 2006-11-19T08:55:13Z 631.80 2006-11-19T08:56:46Z 634.00 2006-11-19T08:57:22Z 634.00 2006-11-19T08:57:36Z 630.90 2006-11-19T08:57:41Z 634.00 2006-11-19T08:59:07Z 636.70 2006-11-19T08:59:21Z 641.90 2006-11-19T08:59:38Z 642.80 2006-11-19T08:59:52Z 643.70 2006-11-19T09:00:25Z 646.80 2006-11-19T09:00:41Z 649.80 2006-11-19T09:00:56Z 653.80 2006-11-19T09:01:17Z 659.90 2006-11-19T09:01:38Z 660.80 2006-11-19T09:01:57Z 663.80 2006-11-19T09:02:13Z 667.80 2006-11-19T09:02:34Z 670.00 2006-11-19T09:03:00Z 673.00 2006-11-19T09:03:19Z 674.80 2006-11-19T09:03:37Z 678.80 2006-11-19T09:03:59Z 678.80 2006-11-19T09:04:13Z 677.00 2006-11-19T09:04:22Z 679.70 2006-11-19T09:04:53Z 677.90 2006-11-19T09:05:02Z 677.90 2006-11-19T09:05:11Z 678.80 2006-11-19T09:05:21Z 677.90 2006-11-19T09:05:30Z 673.90 2006-11-19T09:05:44Z 673.90 2006-11-19T09:05:51Z 679.80 2006-11-19T09:06:12Z 685.80 2006-11-19T09:06:20Z 686.70 2006-11-19T09:06:34Z 682.80 2006-11-19T09:06:45Z 681.80 2006-11-19T09:07:37Z 680.90 2006-11-19T09:07:44Z 680.90 2006-11-19T09:07:53Z 679.70 2006-11-19T09:08:03Z 673.00 2006-11-19T09:08:19Z 666.90 2006-11-19T09:08:28Z 666.00 2006-11-19T09:08:33Z 668.70 2006-11-19T09:08:40Z 668.70 2006-11-19T09:08:50Z 666.00 2006-11-19T09:09:01Z 671.80 2006-11-19T09:09:22Z 675.70 2006-11-19T09:09:37Z 677.90 2006-11-19T09:09:55Z 678.80 2006-11-19T09:10:17Z 680.90 2006-11-19T09:10:33Z 680.90 2006-11-19T09:10:40Z 680.90 2006-11-19T09:10:47Z 684.90 2006-11-19T09:11:11Z 684.00 2006-11-19T09:11:20Z 684.90 2006-11-19T09:11:46Z 684.90 2006-11-19T09:12:00Z 686.70 2006-11-19T09:12:09Z 687.90 2006-11-19T09:12:28Z 687.90 2006-11-19T09:12:35Z 688.80 2006-11-19T09:12:49Z 688.80 2006-11-19T09:13:06Z 689.80 2006-11-19T09:13:17Z 691.90 2006-11-19T09:13:29Z 698.90 2006-11-19T09:13:50Z 702.90 2006-11-19T09:14:07Z 710.80 2006-11-19T09:14:32Z 718.50 2006-11-19T09:15:03Z 723.60 2006-11-19T09:15:24Z 730.00 2006-11-19T09:15:52Z 734.90 2006-11-19T09:16:25Z 741.00 2006-11-19T09:17:00Z 742.80 2006-11-19T09:17:24Z 745.80 2006-11-19T09:17:36Z 748.00 2006-11-19T09:17:54Z 749.80 2006-11-19T09:18:11Z 755.00 2006-11-19T09:18:32Z 756.80 2006-11-19T09:18:48Z 759.00 2006-11-19T09:19:09Z 762.90 2006-11-19T09:19:38Z 764.70 2006-11-19T09:19:50Z 768.70 2006-11-19T09:20:17Z 769.90 2006-11-19T09:20:50Z 775.30 2006-11-19T09:21:04Z 778.80 2006-11-19T09:21:14Z 774.80 2006-11-19T09:21:49Z 777.80 2006-11-19T09:22:06Z 784.90 2006-11-19T09:22:22Z 789.70 2006-11-19T09:22:34Z 791.00 2006-11-19T09:22:57Z 791.90 2006-11-19T09:23:11Z 793.70 2006-11-19T09:23:28Z 793.70 2006-11-19T09:24:08Z 791.90 2006-11-19T09:24:24Z 796.80 2006-11-19T09:24:38Z 799.80 2006-11-19T09:24:59Z 801.90 2006-11-19T09:27:23Z 802.80 2006-11-19T09:27:37Z 802.80 2006-11-19T09:27:51Z 805.90 2006-11-19T09:28:07Z 805.00 2006-11-19T09:28:23Z 805.90 2006-11-19T09:28:38Z 805.90 2006-11-19T09:28:47Z 805.00 2006-11-19T09:28:57Z 803.80 2006-11-19T09:29:08Z 805.00 2006-11-19T09:29:20Z 816.00 2006-11-19T09:29:44Z 818.80 2006-11-19T09:29:58Z 823.00 2006-11-19T09:30:11Z 819.90 2006-11-19T09:30:42Z 823.90 2006-11-19T09:31:12Z 830.90 2006-11-19T09:31:43Z 834.80 2006-11-19T09:32:09Z 835.80 2006-11-19T09:32:25Z 841.90 2006-11-19T09:32:44Z 845.80 2006-11-19T09:32:59Z 849.80 2006-11-19T09:33:29Z 853.70 2006-11-19T09:34:16Z 855.90 2006-11-19T09:34:32Z 857.70 2006-11-19T09:35:59Z 859.80 2006-11-19T09:36:39Z 863.80 2006-11-19T09:37:31Z 870.80 2006-11-19T09:38:17Z 874.80 2006-11-19T09:38:51Z 874.80 2006-11-19T09:39:18Z 881.80 2006-11-19T09:39:58Z 884.80 2006-11-19T09:40:24Z 883.90 2006-11-19T09:40:43Z 887.00 2006-11-19T09:41:14Z 896.70 2006-11-19T09:41:56Z 901.90 2006-11-19T09:42:17Z 908.00 2006-11-19T09:42:50Z 909.80 2006-11-19T09:43:13Z 908.90 2006-11-19T09:43:37Z 910.70 2006-11-19T09:44:01Z 919.90 2006-11-19T09:44:29Z 921.70 2006-11-19T09:44:55Z 921.70 2006-11-19T09:45:37Z 921.70 2006-11-19T09:45:51Z 919.00 2006-11-19T09:46:19Z 919.00 2006-11-19T09:46:38Z 923.80 2006-11-19T09:47:04Z 928.70 2006-11-19T09:47:20Z 929.90 2006-11-19T09:47:46Z 928.70 2006-11-19T09:47:55Z 931.80 2006-11-19T09:48:12Z 933.90 2006-11-19T09:48:26Z 937.00 2006-11-19T09:48:47Z 937.00 2006-11-19T09:49:01Z 937.00 2006-11-19T09:49:17Z 939.70 2006-11-19T09:50:28Z 947.90 2006-11-19T09:51:00Z 951.00 2006-11-19T09:51:22Z 951.00 2006-11-19T09:51:43Z 946.70 2006-11-19T09:51:59Z 953.70 2006-11-19T09:52:23Z 954.90 2006-11-19T09:52:37Z 962.00 2006-11-19T09:52:54Z 962.90 2006-11-19T09:53:21Z 967.70 2006-11-19T09:53:54Z 971.70 2006-11-19T09:54:25Z 971.70 2006-11-19T09:54:53Z 969.90 2006-11-19T09:55:12Z 971.70 2006-11-19T09:55:35Z 983.00 2006-11-19T09:56:20Z 987.90 2006-11-19T09:56:43Z 996.70 2006-11-19T09:57:09Z 996.70 2006-11-19T09:57:47Z 1012.80 2006-11-19T09:58:36Z 1016.10 2006-11-19T09:58:55Z 1020.80 2006-11-19T09:59:14Z 1019.00 2006-11-19T09:59:30Z 1017.70 2006-11-19T09:59:46Z 1019.00 2006-11-19T10:00:01Z 1015.90 2006-11-19T10:00:15Z 1009.80 2006-11-19T10:00:41Z 1011.90 2006-11-19T10:00:55Z 1010.70 2006-11-19T10:01:09Z 1011.90 2006-11-19T10:01:34Z 1012.80 2006-11-19T10:01:58Z 1016.80 2006-11-19T10:02:40Z 1017.70 2006-11-19T10:03:08Z 1016.80 2006-11-19T10:03:25Z 1016.80 2006-11-19T10:03:44Z 1019.00 2006-11-19T10:04:07Z 1012.80 2006-11-19T10:04:21Z 1013.80 2006-11-19T10:04:28Z 1016.80 2006-11-19T10:04:49Z 1016.80 2006-11-19T10:05:08Z 1019.90 2006-11-19T10:05:39Z 1020.80 2006-11-19T10:06:42Z 1019.90 2006-11-19T10:07:06Z 1016.80 2006-11-19T10:07:38Z 1012.80 2006-11-19T10:07:48Z 1011.90 2006-11-19T10:08:14Z 1012.80 2006-11-19T10:08:23Z 1013.80 2006-11-19T10:08:35Z 1011.90 2006-11-19T10:08:53Z 1013.80 2006-11-19T10:09:05Z 1010.70 2006-11-19T10:09:12Z 1010.70 2006-11-19T10:09:17Z 1010.70 2006-11-19T10:09:24Z 1010.70 2006-11-19T10:09:26Z 1005.80 2006-11-19T10:09:36Z 1001.90 2006-11-19T10:09:43Z 997.90 2006-11-19T10:10:16Z 992.70 2006-11-19T10:10:53Z 992.70 2006-11-19T10:11:01Z 967.70 2006-11-19T10:11:17Z 954.90 2006-11-19T10:11:26Z 946.70 2006-11-19T10:11:35Z 946.70 2006-11-19T10:11:47Z 945.80 2006-11-19T10:11:54Z 942.80 2006-11-19T10:12:01Z 938.80 2006-11-19T10:12:09Z 945.80 2006-11-19T10:12:37Z 949.80 2006-11-19T10:12:56Z 956.80 2006-11-19T10:13:35Z 958.00 2006-11-19T10:14:11Z 962.00 2006-11-19T10:14:41Z 962.90 2006-11-19T10:14:55Z 963.80 2006-11-19T10:15:09Z 963.80 2006-11-19T10:15:19Z 965.90 2006-11-19T10:15:35Z 969.00 2006-11-19T10:15:52Z 970.80 2006-11-19T10:16:12Z 974.80 2006-11-19T10:16:27Z 974.80 2006-11-19T10:16:48Z 976.90 2006-11-19T10:17:04Z 981.80 2006-11-19T10:17:25Z 983.90 2006-11-19T10:17:46Z 979.90 2006-11-19T10:18:17Z 978.70 2006-11-19T10:18:31Z 981.80 2006-11-19T10:19:02Z 984.80 2006-11-19T10:19:23Z 983.00 2006-11-19T10:19:37Z 990.00 2006-11-19T10:20:05Z 994.00 2006-11-19T10:20:47Z 995.80 2006-11-19T10:21:06Z 995.80 2006-11-19T10:21:22Z 994.00 2006-11-19T10:21:34Z 985.70 2006-11-19T10:22:07Z 984.80 2006-11-19T10:22:12Z 984.80 2006-11-19T10:22:21Z 984.80 2006-11-19T10:22:28Z 985.70 2006-11-19T10:22:33Z 983.00 2006-11-19T10:22:52Z 980.80 2006-11-19T10:22:59Z 978.70 2006-11-19T10:23:06Z 976.00 2006-11-19T10:23:20Z 980.80 2006-11-19T10:23:34Z 978.70 2006-11-19T10:24:05Z 978.70 2006-11-19T10:24:14Z 976.00 2006-11-19T10:24:33Z 978.70 2006-11-19T10:25:01Z 986.90 2006-11-19T10:26:18Z 990.00 2006-11-19T10:26:40Z 994.00 2006-11-19T10:26:58Z 995.80 2006-11-19T10:27:17Z 996.70 2006-11-19T10:27:31Z 995.80 2006-11-19T10:27:54Z 988.80 2006-11-19T10:29:08Z 990.00 2006-11-19T10:29:15Z 990.00 2006-11-19T10:29:26Z 979.90 2006-11-19T10:30:11Z 977.80 2006-11-19T10:30:20Z 977.80 2006-11-19T10:30:37Z 984.80 2006-11-19T10:31:10Z 990.90 2006-11-19T10:31:57Z 996.70 2006-11-19T10:33:02Z 998.80 2006-11-19T10:33:24Z 999.70 2006-11-19T10:33:51Z 1001.00 2006-11-19T10:34:05Z 1006.80 2006-11-19T10:34:50Z 1008.90 2006-11-19T10:35:11Z 1011.90 2006-11-19T10:35:32Z 1013.80 2006-11-19T10:35:51Z 1013.80 2006-11-19T10:36:01Z 1015.00 2006-11-19T10:36:22Z 1019.00 2006-11-19T10:36:38Z 1019.90 2006-11-19T10:36:55Z 1020.80 2006-11-19T10:37:18Z 1022.90 2006-11-19T10:37:35Z 1026.00 2006-11-19T10:38:21Z 1022.00 2006-11-19T10:38:54Z 1016.80 2006-11-19T10:39:02Z 1017.70 2006-11-19T10:39:13Z 1016.80 2006-11-19T10:39:20Z 1010.70 2006-11-19T10:39:37Z 1004.90 2006-11-19T10:39:48Z 1002.80 2006-11-19T10:40:00Z 1002.80 2006-11-19T10:40:07Z 997.90 2006-11-19T10:40:17Z 995.80 2006-11-19T10:40:23Z 992.70 2006-11-19T10:40:31Z 986.90 2006-11-19T10:40:38Z 984.80 2006-11-19T10:40:42Z 983.90 2006-11-19T10:40:49Z 979.90 2006-11-19T10:41:06Z 979.90 2006-11-19T10:41:13Z 974.80 2006-11-19T10:41:27Z 974.80 2006-11-19T10:41:50Z 972.90 2006-11-19T10:41:58Z 969.90 2006-11-19T10:42:05Z 965.00 2006-11-19T10:42:14Z 965.00 2006-11-19T10:42:19Z 967.70 2006-11-19T10:42:38Z 965.90 2006-11-19T10:42:45Z 951.90 2006-11-19T10:43:03Z 947.90 2006-11-19T10:43:13Z 945.80 2006-11-19T10:43:20Z 944.00 2006-11-19T10:43:27Z 934.80 2006-11-19T10:43:36Z 928.70 2006-11-19T10:43:43Z 926.00 2006-11-19T10:43:48Z 921.70 2006-11-19T10:43:55Z 919.90 2006-11-19T10:44:02Z 917.80 2006-11-19T10:44:11Z 912.90 2006-11-19T10:44:18Z 913.80 2006-11-19T10:44:30Z 912.00 2006-11-19T10:44:51Z 908.00 2006-11-19T10:45:01Z 901.90 2006-11-19T10:45:10Z 898.90 2006-11-19T10:45:15Z 883.90 2006-11-19T10:45:36Z 880.00 2006-11-19T10:45:41Z 882.70 2006-11-19T10:45:47Z 882.70 2006-11-19T10:45:57Z 885.80 2006-11-19T10:46:07Z 884.80 2006-11-19T10:46:18Z 878.70 2006-11-19T10:46:32Z 882.70 2006-11-19T10:46:46Z 882.70 2006-11-19T10:46:56Z 882.70 2006-11-19T10:47:05Z 880.00 2006-11-19T10:47:10Z 878.70 2006-11-19T10:47:17Z 876.90 2006-11-19T10:47:29Z 876.90 2006-11-19T10:47:38Z 873.90 2006-11-19T10:47:48Z 871.70 2006-11-19T10:48:08Z 876.90 2006-11-19T10:48:30Z 877.80 2006-11-19T10:48:39Z 878.70 2006-11-19T10:48:55Z 873.90 2006-11-19T10:49:19Z 858.90 2006-11-19T10:49:31Z 853.70 2006-11-19T10:49:38Z 848.90 2006-11-19T10:49:43Z 844.00 2006-11-19T10:49:49Z 839.70 2006-11-19T10:49:57Z 837.90 2006-11-19T10:50:04Z 839.70 2006-11-19T10:50:46Z 839.70 2006-11-19T10:51:02Z 841.70 2006-11-19T10:51:47Z 845.80 2006-11-19T10:52:32Z 845.80 2006-11-19T10:52:53Z 860.80 2006-11-19T11:51:56Z 863.80 2006-11-19T11:52:19Z 866.80 2006-11-19T11:52:45Z 866.80 2006-11-19T11:53:03Z 869.00 2006-11-19T11:53:44Z 865.90 2006-11-19T11:53:55Z 851.90 2006-11-19T11:54:19Z 844.90 2006-11-19T11:54:26Z 840.90 2006-11-19T11:54:31Z 837.00 2006-11-19T11:54:38Z 832.70 2006-11-19T11:54:44Z 821.70 2006-11-19T11:54:59Z 812.00 2006-11-19T11:55:10Z 809.80 2006-11-19T11:55:24Z 812.00 2006-11-19T11:55:43Z 816.00 2006-11-19T11:56:16Z 816.90 2006-11-19T11:56:33Z 819.00 2006-11-19T11:56:56Z 823.90 2006-11-19T11:57:12Z 823.90 2006-11-19T11:57:26Z 819.00 2006-11-19T11:57:36Z 823.00 2006-11-19T11:57:50Z 823.90 2006-11-19T11:57:57Z 823.90 2006-11-19T11:58:06Z 823.00 2006-11-19T11:58:27Z 823.90 2006-11-19T11:58:39Z 825.70 2006-11-19T11:58:54Z 833.90 2006-11-19T11:59:12Z 835.80 2006-11-19T11:59:21Z 840.90 2006-11-19T11:59:31Z 834.80 2006-11-19T11:59:43Z 830.90 2006-11-19T11:59:50Z 823.90 2006-11-19T11:59:59Z 820.80 2006-11-19T12:00:04Z 824.80 2006-11-19T12:00:11Z 816.00 2006-11-19T12:00:25Z 812.90 2006-11-19T12:00:32Z 810.80 2006-11-19T12:00:46Z 809.80 2006-11-19T12:00:53Z 807.70 2006-11-19T12:01:00Z 809.80 2006-11-19T12:01:05Z 817.80 2006-11-19T12:01:26Z 816.00 2006-11-19T12:01:35Z 816.00 2006-11-19T12:01:45Z 816.00 2006-11-19T12:01:57Z 819.00 2006-11-19T12:02:06Z 819.90 2006-11-19T12:02:20Z 819.90 2006-11-19T12:02:37Z 819.00 2006-11-19T12:02:46Z 816.00 2006-11-19T12:02:51Z 809.80 2006-11-19T12:03:05Z 805.00 2006-11-19T12:03:49Z 805.90 2006-11-19T12:03:59Z 802.80 2006-11-19T12:04:12Z 802.80 2006-11-19T12:04:18Z 806.80 2006-11-19T12:04:27Z 812.90 2006-11-19T12:04:50Z 816.90 2006-11-19T12:05:09Z 814.70 2006-11-19T12:05:21Z 819.90 2006-11-19T12:05:40Z 821.70 2006-11-19T12:05:51Z 820.80 2006-11-19T12:06:17Z 819.00 2006-11-19T12:06:26Z 812.00 2006-11-19T12:06:34Z 806.80 2006-11-19T12:06:43Z 807.70 2006-11-19T12:06:48Z 809.80 2006-11-19T12:06:55Z 808.90 2006-11-19T12:07:02Z 805.00 2006-11-19T12:07:13Z 802.80 2006-11-19T12:07:23Z 801.90 2006-11-19T12:07:30Z 800.70 2006-11-19T12:07:35Z 800.70 2006-11-19T12:07:48Z 799.80 2006-11-19T12:07:54Z 800.70 2006-11-19T12:08:00Z 803.80 2006-11-19T12:08:14Z 802.80 2006-11-19T12:08:36Z 800.70 2006-11-19T12:08:47Z 798.90 2006-11-19T12:08:59Z 795.80 2006-11-19T12:09:04Z 788.80 2006-11-19T12:09:16Z 781.80 2006-11-19T12:09:22Z 775.70 2006-11-19T12:09:27Z 774.80 2006-11-19T12:09:34Z 776.90 2006-11-19T12:09:44Z 773.90 2006-11-19T12:09:56Z 766.00 2006-11-19T12:10:12Z 763.80 2006-11-19T12:10:24Z 756.80 2006-11-19T12:10:38Z 745.80 2006-11-19T12:10:59Z 739.80 2006-11-19T12:11:08Z 736.70 2006-11-19T12:11:13Z 730.90 2006-11-19T12:11:29Z 727.90 2006-11-19T12:11:34Z 727.90 2006-11-19T12:11:44Z 723.90 2006-11-19T12:11:53Z 720.80 2006-11-19T12:11:58Z 712.90 2006-11-19T12:12:09Z 711.70 2006-11-19T12:12:14Z 702.90 2006-11-19T12:12:28Z 699.80 2006-11-19T12:12:33Z 700.70 2006-11-19T12:12:42Z 694.90 2006-11-19T12:12:51Z 693.70 2006-11-19T12:12:58Z 691.00 2006-11-19T12:13:03Z 686.70 2006-11-19T12:13:12Z 686.70 2006-11-19T12:13:15Z 686.70 2006-11-19T12:13:22Z 686.70 2006-11-19T12:13:25Z 684.00 2006-11-19T12:13:31Z 677.90 2006-11-19T12:13:38Z 668.70 2006-11-19T12:13:50Z 645.90 2006-11-19T12:14:14Z 643.70 2006-11-19T12:14:19Z 636.70 2006-11-19T12:14:25Z 627.90 2006-11-19T12:14:37Z 623.90 2006-11-19T12:14:42Z 620.00 2006-11-19T12:14:49Z 618.70 2006-11-19T12:14:58Z 616.90 2006-11-19T12:15:05Z 614.80 2006-11-19T12:15:17Z 613.00 2006-11-19T12:15:40Z 610.80 2006-11-19T12:15:50Z 609.00 2006-11-19T12:16:06Z 607.80 2006-11-19T12:16:18Z 606.90 2006-11-19T12:16:27Z 598.90 2006-11-19T12:16:53Z 596.80 2006-11-19T12:17:00Z 593.80 2006-11-19T12:17:07Z 588.90 2006-11-19T12:17:28Z 586.70 2006-11-19T12:17:40Z 584.90 2006-11-19T12:17:45Z 581.90 2006-11-19T12:17:52Z 568.80 2006-11-19T12:18:11Z 566.90 2006-11-19T12:18:16Z 560.80 2006-11-19T12:18:27Z 556.00 2006-11-19T12:18:34Z 547.70 2006-11-19T12:18:55Z 538.90 2006-11-19T12:19:10Z 536.80 2006-11-19T12:19:17Z 534.90 2006-11-19T12:19:24Z 532.80 2006-11-19T12:19:35Z 531.00 2006-11-19T12:20:18Z 535.80 2006-11-19T12:20:34Z 536.80 2006-11-19T12:20:48Z 538.90 2006-11-19T12:21:07Z 539.80 2006-11-19T12:21:23Z 538.00 2006-11-19T12:21:37Z 535.80 2006-11-19T12:21:47Z 531.90 2006-11-19T12:21:54Z 525.80 2006-11-19T12:22:10Z 522.70 2006-11-19T12:22:27Z 518.80 2006-11-19T12:22:36Z 513.90 2006-11-19T12:22:55Z 513.00 2006-11-19T12:23:16Z 511.80 2006-11-19T12:23:25Z 508.70 2006-11-19T12:23:37Z 504.80 2006-11-19T12:24:17Z 501.70 2006-11-19T12:25:09Z 502.90 2006-11-19T12:25:32Z 500.80 2006-11-19T12:25:51Z 499.90 2006-11-19T12:25:58Z 497.70 2006-11-19T12:27:58Z 496.80 2006-11-19T12:28:14Z 493.80 2006-11-19T12:28:42Z 492.90 2006-11-19T12:30:04Z 493.80 2006-11-19T12:30:16Z 495.00 2006-11-19T12:30:59Z 495.00 2006-11-19T12:31:08Z 499.90 2006-11-19T12:31:53Z 493.80 2006-11-19T12:33:01Z 492.90 2006-11-19T12:33:08Z 493.80 2006-11-19T12:33:20Z 495.00 2006-11-19T12:34:09Z 497.70 2006-11-19T12:35:31Z 499.00 2006-11-19T12:36:16Z 500.80 2006-11-19T12:36:48Z 500.80 2006-11-19T12:37:21Z 502.90 2006-11-19T12:37:33Z 504.80 2006-11-19T12:37:40Z 504.80 2006-11-19T12:38:04Z 506.90 2006-11-19T12:38:27Z 507.80 2006-11-19T12:38:41Z 502.90 2006-11-19T12:38:58Z 501.70 2006-11-19T12:39:07Z 495.90 2006-11-19T12:39:21Z 490.70 2006-11-19T12:39:33Z 490.70 2006-11-19T12:40:17Z 492.00 2006-11-19T12:40:38Z 490.70 2006-11-19T12:40:48Z 490.70 2006-11-19T12:40:55Z 486.80 2006-11-19T12:41:56Z 485.80 2006-11-19T12:42:03Z 486.80 2006-11-19T12:42:13Z 484.90 2006-11-19T12:43:09Z 486.80 2006-11-19T12:44:14Z 489.80 2006-11-19T12:44:38Z 488.00 2006-11-19T12:45:23Z 488.00 2006-11-19T12:45:29Z 486.80 2006-11-19T12:45:37Z 488.00 2006-11-19T12:45:44Z 490.70 2006-11-19T12:46:12Z 492.00 2006-11-19T12:46:19Z 492.90 2006-11-19T12:46:33Z 502.90 2006-11-19T12:49:08Z 506.00 2006-11-19T12:49:20Z 508.70 2006-11-19T12:49:46Z 507.80 2006-11-19T12:49:55Z 508.70 2006-11-19T12:50:25Z 502.90 2006-11-19T12:51:17Z 497.70 2006-11-19T12:52:21Z 490.70 2006-11-19T12:52:58Z 490.70 2006-11-19T12:53:05Z 492.00 2006-11-19T12:53:14Z 490.70 2006-11-19T12:53:22Z 490.70 2006-11-19T12:53:35Z 492.90 2006-11-19T12:53:42Z 486.80 2006-11-19T12:54:01Z 484.90 2006-11-19T12:54:09Z 485.80 2006-11-19T12:54:51Z 484.90 2006-11-19T12:55:05Z 482.80 2006-11-19T12:55:17Z 484.90 2006-11-19T12:55:47Z 484.90 2006-11-19T12:55:59Z 482.80 2006-11-19T12:56:32Z 482.80 2006-11-19T12:56:57Z 481.90 2006-11-19T12:57:23Z 481.90 2006-11-19T12:57:35Z 483.70 2006-11-19T12:57:45Z 485.80 2006-11-19T12:57:59Z 488.00 2006-11-19T12:58:13Z 489.80 2006-11-19T12:58:29Z 492.00 2006-11-19T12:58:38Z 489.80 2006-11-19T12:59:09Z 490.70 2006-11-19T12:59:14Z 492.90 2006-11-19T12:59:33Z 492.90 2006-11-19T12:59:56Z 492.90 2006-11-19T13:00:08Z 492.00 2006-11-19T13:00:17Z 485.80 2006-11-19T13:00:48Z 482.80 2006-11-19T13:01:02Z 481.00 2006-11-19T13:01:28Z 476.70 2006-11-19T13:01:35Z 474.00 2006-11-19T13:02:22Z 472.70 2006-11-19T13:02:29Z 472.70 2006-11-19T13:02:36Z 469.70 2006-11-19T13:02:43Z 464.80 2006-11-19T13:03:13Z 463.90 2006-11-19T13:03:27Z 461.80 2006-11-19T13:03:36Z 459.90 2006-11-19T13:03:42Z 460.90 2006-11-19T13:03:56Z 459.90 2006-11-19T13:04:05Z 459.90 2006-11-19T13:04:19Z 460.90 2006-11-19T13:05:06Z 460.90 2006-11-19T13:05:15Z 456.90 2006-11-19T13:05:50Z 456.00 2006-11-19T13:05:57Z 454.80 2006-11-19T13:06:05Z 453.80 2006-11-19T13:06:21Z 449.00 2006-11-19T13:06:33Z 451.70 2006-11-19T13:08:16Z 453.80 2006-11-19T13:13:26Z 449.90 2006-11-19T13:13:36Z 449.90 2006-11-19T13:13:49Z 445.90 2006-11-19T13:13:59Z 447.80 2006-11-19T13:14:11Z 445.90 2006-11-19T13:14:20Z 442.90 2006-11-19T13:14:30Z 440.70 2006-11-19T13:14:37Z 440.70 2006-11-19T13:14:48Z 442.00 2006-11-19T13:14:58Z 442.90 2006-11-19T13:15:07Z 442.90 2006-11-19T13:15:26Z 443.80 2006-11-19T13:15:40Z 444.70 2006-11-19T13:15:49Z 450.80 2006-11-19T13:16:17Z 453.80 2006-11-19T13:16:43Z 453.80 2006-11-19T13:16:55Z 454.80 2006-11-19T13:17:11Z 457.80 2006-11-19T13:17:19Z 458.70 2006-11-19T13:17:30Z 461.80 2006-11-19T13:17:46Z 467.00 2006-11-19T13:18:06Z 467.90 2006-11-19T13:18:26Z 468.80 2006-11-19T13:18:38Z 468.80 2006-11-19T13:18:47Z 470.90 2006-11-19T13:19:20Z 469.70 2006-11-19T13:19:44Z 469.70 2006-11-19T13:19:54Z 474.00 2006-11-19T13:20:31Z 472.70 2006-11-19T13:20:52Z 471.80 2006-11-19T13:21:11Z 469.70 2006-11-19T13:21:25Z 465.70 2006-11-19T13:21:36Z 463.90 2006-11-19T13:21:44Z 456.90 2006-11-19T13:21:58Z 454.80 2006-11-19T13:22:03Z 452.90 2006-11-19T13:22:12Z 452.90 2006-11-19T13:22:21Z 450.80 2006-11-19T13:22:28Z 449.00 2006-11-19T13:22:38Z 450.80 2006-11-19T13:22:45Z 453.80 2006-11-19T13:22:59Z 453.80 2006-11-19T13:23:13Z 454.80 2006-11-19T13:23:24Z 457.80 2006-11-19T13:27:08Z 452.90 2006-11-19T13:27:48Z 451.70 2006-11-19T13:27:55Z 459.90 2006-11-19T13:28:58Z 454.80 2006-11-19T13:29:41Z 457.60 2006-11-19T13:36:36Z 460.90 2006-11-19T13:45:54Z 461.80 2006-11-19T13:46:28Z 463.90 2006-11-19T13:46:49Z 463.90 2006-11-19T13:47:00Z 468.80 2006-11-19T13:47:15Z 492.00 2006-11-19T13:49:05Z