www.cicloide.com 8924 www.cicloide.com 8924 107.60 2012-05-12T07:37:52Z 108.10 2012-05-12T07:37:54Z 108.50 2012-05-12T07:37:59Z 109.40 2012-05-12T07:38:04Z 110.40 2012-05-12T07:38:08Z 110.80 2012-05-12T07:38:13Z 110.80 2012-05-12T07:38:17Z 110.90 2012-05-12T07:38:20Z 111.30 2012-05-12T07:38:25Z 112.20 2012-05-12T07:38:29Z 112.90 2012-05-12T07:38:34Z 113.60 2012-05-12T07:38:39Z 114.50 2012-05-12T07:38:46Z 115.60 2012-05-12T07:38:51Z 116.10 2012-05-12T07:38:55Z 117.00 2012-05-12T07:39:00Z 117.90 2012-05-12T07:39:05Z 118.70 2012-05-12T07:39:09Z 119.50 2012-05-12T07:39:14Z 121.30 2012-05-12T07:39:24Z 123.20 2012-05-12T07:39:35Z 124.50 2012-05-12T07:39:42Z 125.50 2012-05-12T07:39:49Z 126.60 2012-05-12T07:39:56Z 127.20 2012-05-12T07:40:03Z 127.50 2012-05-12T07:40:12Z 127.70 2012-05-12T07:40:17Z 127.90 2012-05-12T07:40:27Z 128.20 2012-05-12T07:40:31Z 128.10 2012-05-12T07:40:34Z 127.70 2012-05-12T07:40:39Z 127.70 2012-05-12T07:40:41Z 128.60 2012-05-12T07:40:48Z 128.70 2012-05-12T07:40:50Z 128.70 2012-05-12T07:40:57Z 129.00 2012-05-12T07:41:04Z 129.00 2012-05-12T07:41:09Z 128.10 2012-05-12T07:43:47Z 128.10 2012-05-12T07:43:51Z 128.00 2012-05-12T07:43:56Z 128.40 2012-05-12T07:44:03Z 128.60 2012-05-12T07:44:10Z 128.90 2012-05-12T07:44:14Z 128.90 2012-05-12T07:44:19Z 128.90 2012-05-12T07:44:21Z 129.30 2012-05-12T07:44:26Z 129.60 2012-05-12T07:44:29Z 130.20 2012-05-12T07:44:35Z 130.30 2012-05-12T07:44:36Z 130.00 2012-05-12T07:44:45Z 129.60 2012-05-12T07:44:52Z 130.20 2012-05-12T07:44:59Z 130.20 2012-05-12T07:45:01Z 129.70 2012-05-12T07:45:06Z 129.20 2012-05-12T07:45:09Z 128.80 2012-05-12T07:45:11Z 127.10 2012-05-12T07:45:18Z 126.80 2012-05-12T07:45:18Z 125.40 2012-05-12T07:45:25Z 125.40 2012-05-12T07:45:27Z 127.00 2012-05-12T07:45:37Z 129.40 2012-05-12T07:45:44Z 130.20 2012-05-12T07:45:48Z 130.50 2012-05-12T07:45:53Z 129.70 2012-05-12T07:46:00Z 129.60 2012-05-12T07:46:02Z 129.10 2012-05-12T07:46:07Z 129.00 2012-05-12T07:46:09Z 128.20 2012-05-12T07:46:12Z 126.80 2012-05-12T07:46:17Z 124.10 2012-05-12T07:46:21Z 121.90 2012-05-12T07:46:24Z 117.70 2012-05-12T07:46:28Z 115.90 2012-05-12T07:46:31Z 115.10 2012-05-12T07:46:33Z 114.30 2012-05-12T07:46:35Z 109.90 2012-05-12T07:46:40Z 106.70 2012-05-12T07:46:43Z 105.00 2012-05-12T07:46:45Z 100.80 2012-05-12T07:46:49Z 96.80 2012-05-12T07:46:54Z 94.60 2012-05-12T07:46:56Z 90.00 2012-05-12T07:47:01Z 88.60 2012-05-12T07:47:03Z 88.00 2012-05-12T07:47:06Z 87.70 2012-05-12T07:47:10Z 87.60 2012-05-12T07:47:11Z 88.30 2012-05-12T07:47:20Z 88.50 2012-05-12T07:47:22Z 88.90 2012-05-12T07:47:29Z 89.50 2012-05-12T07:47:36Z 90.20 2012-05-12T07:47:46Z 90.50 2012-05-12T07:47:50Z 90.70 2012-05-12T07:47:51Z 91.10 2012-05-12T07:47:55Z 91.90 2012-05-12T07:48:00Z 92.70 2012-05-12T07:48:05Z 93.30 2012-05-12T07:48:09Z 93.90 2012-05-12T07:48:12Z 94.90 2012-05-12T07:48:19Z 95.00 2012-05-12T07:48:26Z 93.80 2012-05-12T07:48:30Z 93.60 2012-05-12T07:48:31Z 93.70 2012-05-12T07:48:35Z 94.60 2012-05-12T07:48:40Z 94.80 2012-05-12T07:48:42Z 95.40 2012-05-12T07:48:49Z 96.00 2012-05-12T07:48:54Z 96.70 2012-05-12T07:49:03Z 97.30 2012-05-12T07:49:10Z 97.30 2012-05-12T07:49:12Z 97.00 2012-05-12T07:49:17Z 97.10 2012-05-12T07:49:22Z 97.70 2012-05-12T07:49:27Z 97.60 2012-05-12T07:49:31Z 97.90 2012-05-12T07:49:39Z 97.90 2012-05-12T07:49:43Z 98.00 2012-05-12T07:49:48Z 99.00 2012-05-12T07:49:53Z 99.60 2012-05-12T07:49:55Z 100.30 2012-05-12T07:50:02Z 100.10 2012-05-12T07:50:04Z 99.40 2012-05-12T07:50:09Z 98.80 2012-05-12T07:50:11Z 98.10 2012-05-12T07:50:16Z 97.60 2012-05-12T07:50:21Z 97.30 2012-05-12T07:50:23Z 97.00 2012-05-12T07:50:25Z 96.10 2012-05-12T07:50:30Z 95.50 2012-05-12T07:50:33Z 95.40 2012-05-12T07:50:35Z 96.30 2012-05-12T07:50:42Z 96.70 2012-05-12T07:50:47Z 97.10 2012-05-12T07:50:51Z 97.30 2012-05-12T07:50:53Z 98.50 2012-05-12T07:50:58Z 100.40 2012-05-12T07:51:03Z 102.00 2012-05-12T07:51:10Z 102.20 2012-05-12T07:51:15Z 102.00 2012-05-12T07:51:19Z 101.00 2012-05-12T07:51:26Z 101.00 2012-05-12T07:51:29Z 101.20 2012-05-12T07:51:31Z 102.00 2012-05-12T07:51:40Z 102.20 2012-05-12T07:51:43Z 100.50 2012-05-12T07:51:48Z 98.30 2012-05-12T07:51:50Z 96.30 2012-05-12T07:51:55Z 96.10 2012-05-12T07:51:57Z 93.00 2012-05-12T07:52:02Z 90.50 2012-05-12T07:52:07Z 90.20 2012-05-12T07:52:13Z 90.30 2012-05-12T07:52:18Z 91.10 2012-05-12T07:52:23Z 91.20 2012-05-12T07:52:27Z 91.30 2012-05-12T07:52:32Z 90.80 2012-05-12T07:52:41Z 92.20 2012-05-12T07:52:48Z 92.30 2012-05-12T07:52:56Z 92.00 2012-05-12T07:53:05Z 92.20 2012-05-12T07:53:10Z 93.00 2012-05-12T07:53:19Z 93.10 2012-05-12T07:53:19Z 93.70 2012-05-12T07:53:28Z 94.30 2012-05-12T07:53:33Z 94.80 2012-05-12T07:53:38Z 95.00 2012-05-12T07:53:47Z 95.30 2012-05-12T07:53:55Z 95.60 2012-05-12T07:54:04Z 96.10 2012-05-12T07:54:13Z 96.50 2012-05-12T07:54:23Z 96.90 2012-05-12T07:54:32Z 97.60 2012-05-12T07:54:41Z 97.50 2012-05-12T07:54:49Z 98.30 2012-05-12T07:54:55Z 98.40 2012-05-12T07:54:56Z 99.50 2012-05-12T07:55:05Z 100.00 2012-05-12T07:55:14Z 100.80 2012-05-12T07:55:23Z 101.30 2012-05-12T07:55:29Z 101.90 2012-05-12T07:55:36Z 102.20 2012-05-12T07:55:40Z 102.30 2012-05-12T07:55:45Z 103.10 2012-05-12T07:55:52Z 103.70 2012-05-12T07:55:59Z 104.20 2012-05-12T07:56:10Z 105.00 2012-05-12T07:56:20Z 105.60 2012-05-12T07:56:27Z 105.90 2012-05-12T07:56:27Z 106.40 2012-05-12T07:56:32Z 106.80 2012-05-12T07:56:41Z 107.30 2012-05-12T07:56:48Z 107.40 2012-05-12T07:56:55Z 107.60 2012-05-12T07:57:05Z 108.40 2012-05-12T07:57:12Z 108.70 2012-05-12T07:57:14Z 108.90 2012-05-12T07:57:19Z 109.60 2012-05-12T07:57:26Z 109.90 2012-05-12T07:57:28Z 110.60 2012-05-12T07:57:35Z 110.70 2012-05-12T07:57:37Z 111.40 2012-05-12T07:57:44Z 111.20 2012-05-12T07:57:51Z 111.10 2012-05-12T07:57:52Z 112.10 2012-05-12T07:57:59Z 112.60 2012-05-12T07:58:10Z 112.80 2012-05-12T07:58:17Z 113.90 2012-05-12T07:58:24Z 115.60 2012-05-12T07:58:29Z 118.50 2012-05-12T07:58:36Z 119.90 2012-05-12T07:58:45Z 119.50 2012-05-12T07:58:53Z 119.00 2012-05-12T07:59:02Z 118.70 2012-05-12T07:59:07Z 119.50 2012-05-12T07:59:14Z 119.60 2012-05-12T07:59:18Z 119.70 2012-05-12T07:59:21Z 119.50 2012-05-12T07:59:25Z 119.10 2012-05-12T07:59:32Z 118.50 2012-05-12T07:59:35Z 117.70 2012-05-12T07:59:39Z 117.10 2012-05-12T07:59:44Z 117.10 2012-05-12T07:59:44Z 116.90 2012-05-12T07:59:51Z 116.90 2012-05-12T07:59:54Z 116.50 2012-05-12T07:59:58Z 115.70 2012-05-12T08:00:01Z 116.50 2012-05-12T08:00:05Z 117.20 2012-05-12T08:00:10Z 117.30 2012-05-12T08:00:10Z 117.40 2012-05-12T08:00:12Z 117.50 2012-05-12T08:00:19Z 117.40 2012-05-12T08:00:22Z 117.30 2012-05-12T08:00:27Z 117.20 2012-05-12T08:00:59Z 117.40 2012-05-12T08:01:06Z 117.50 2012-05-12T08:01:13Z 118.00 2012-05-12T08:01:21Z 118.90 2012-05-12T08:01:28Z 119.80 2012-05-12T08:01:35Z 120.10 2012-05-12T08:01:42Z 120.40 2012-05-12T08:01:51Z 120.80 2012-05-12T08:01:58Z 121.70 2012-05-12T08:02:05Z 122.20 2012-05-12T08:02:12Z 122.30 2012-05-12T08:02:14Z 122.20 2012-05-12T08:02:21Z 123.00 2012-05-12T08:02:26Z 123.40 2012-05-12T08:02:33Z 124.20 2012-05-12T08:02:40Z 124.60 2012-05-12T08:02:47Z 124.10 2012-05-12T08:02:50Z 123.20 2012-05-12T08:02:54Z 123.30 2012-05-12T08:02:59Z 123.50 2012-05-12T08:03:04Z 123.70 2012-05-12T08:03:09Z 123.90 2012-05-12T08:03:13Z 124.10 2012-05-12T08:03:18Z 124.20 2012-05-12T08:03:20Z 124.30 2012-05-12T08:03:22Z 124.60 2012-05-12T08:03:25Z 125.00 2012-05-12T08:03:34Z 125.40 2012-05-12T08:03:41Z 125.50 2012-05-12T08:03:41Z 126.30 2012-05-12T08:03:46Z 128.10 2012-05-12T08:03:49Z 128.10 2012-05-12T08:03:51Z 128.50 2012-05-12T08:03:58Z 128.90 2012-05-12T08:04:05Z 129.30 2012-05-12T08:04:10Z 129.70 2012-05-12T08:04:17Z 130.10 2012-05-12T08:04:23Z 130.60 2012-05-12T08:04:31Z 131.00 2012-05-12T08:04:38Z 131.70 2012-05-12T08:04:47Z 132.50 2012-05-12T08:04:57Z 133.10 2012-05-12T08:05:06Z 133.80 2012-05-12T08:05:15Z 134.40 2012-05-12T08:05:20Z 134.70 2012-05-12T08:05:25Z 134.90 2012-05-12T08:05:32Z 135.10 2012-05-12T08:05:39Z 135.60 2012-05-12T08:05:46Z 135.50 2012-05-12T08:05:51Z 136.30 2012-05-12T08:06:02Z 137.30 2012-05-12T08:06:07Z 138.00 2012-05-12T08:06:14Z 139.00 2012-05-12T08:06:23Z 140.20 2012-05-12T08:06:28Z 141.40 2012-05-12T08:06:33Z 141.50 2012-05-12T08:06:35Z 142.40 2012-05-12T08:06:40Z 143.00 2012-05-12T08:06:45Z 143.90 2012-05-12T08:06:52Z 145.30 2012-05-12T08:06:58Z 146.30 2012-05-12T08:07:01Z 147.70 2012-05-12T08:07:06Z 149.30 2012-05-12T08:07:10Z 150.60 2012-05-12T08:07:15Z 151.60 2012-05-12T08:07:20Z 152.40 2012-05-12T08:07:25Z 153.50 2012-05-12T08:07:34Z 154.40 2012-05-12T08:07:39Z 155.20 2012-05-12T08:07:46Z 155.60 2012-05-12T08:07:52Z 155.30 2012-05-12T08:07:57Z 155.00 2012-05-12T08:08:02Z 154.90 2012-05-12T08:08:09Z 156.30 2012-05-12T08:08:14Z 156.70 2012-05-12T08:08:16Z 157.10 2012-05-12T08:08:25Z 157.90 2012-05-12T08:08:30Z 159.40 2012-05-12T08:08:37Z 161.00 2012-05-12T08:08:44Z 162.80 2012-05-12T08:08:51Z 164.00 2012-05-12T08:08:58Z 164.90 2012-05-12T08:09:03Z 166.50 2012-05-12T08:09:10Z 167.90 2012-05-12T08:09:17Z 167.70 2012-05-12T08:09:22Z 167.60 2012-05-12T08:09:24Z 168.30 2012-05-12T08:09:31Z 169.40 2012-05-12T08:09:38Z 170.10 2012-05-12T08:09:45Z 170.60 2012-05-12T08:09:52Z 171.20 2012-05-12T08:09:57Z 172.10 2012-05-12T08:10:06Z 173.30 2012-05-12T08:10:13Z 174.00 2012-05-12T08:10:20Z 175.00 2012-05-12T08:10:28Z 176.00 2012-05-12T08:10:35Z 176.70 2012-05-12T08:10:41Z 177.80 2012-05-12T08:10:46Z 178.20 2012-05-12T08:10:53Z 179.60 2012-05-12T08:11:00Z 180.70 2012-05-12T08:11:07Z 181.80 2012-05-12T08:11:15Z 182.10 2012-05-12T08:11:17Z 183.70 2012-05-12T08:11:24Z 184.60 2012-05-12T08:11:29Z 184.90 2012-05-12T08:11:31Z 186.60 2012-05-12T08:11:38Z 188.10 2012-05-12T08:11:45Z 190.00 2012-05-12T08:11:52Z 191.00 2012-05-12T08:11:59Z 191.60 2012-05-12T08:12:06Z 192.80 2012-05-12T08:12:11Z 193.70 2012-05-12T08:12:20Z 195.40 2012-05-12T08:12:27Z 196.40 2012-05-12T08:12:34Z 197.60 2012-05-12T08:12:42Z 197.90 2012-05-12T08:12:48Z 198.20 2012-05-12T08:12:55Z 198.20 2012-05-12T08:13:05Z 198.20 2012-05-12T08:13:07Z 198.30 2012-05-12T08:13:28Z 199.40 2012-05-12T08:13:33Z 199.90 2012-05-12T08:13:38Z 200.50 2012-05-12T08:13:43Z 200.90 2012-05-12T08:13:49Z 201.00 2012-05-12T08:13:52Z 201.20 2012-05-12T08:13:54Z 201.90 2012-05-12T08:13:59Z 202.30 2012-05-12T08:14:06Z 202.30 2012-05-12T08:14:08Z 202.40 2012-05-12T08:14:13Z 202.60 2012-05-12T08:14:15Z 202.40 2012-05-12T08:14:22Z 203.00 2012-05-12T08:14:41Z 203.30 2012-05-12T08:14:48Z 203.40 2012-05-12T08:14:50Z 203.30 2012-05-12T08:14:57Z 203.40 2012-05-12T08:15:02Z 203.50 2012-05-12T08:15:40Z 203.80 2012-05-12T08:15:45Z 203.80 2012-05-12T08:15:51Z 203.80 2012-05-12T08:15:52Z 201.80 2012-05-12T08:16:03Z 199.90 2012-05-12T08:16:08Z 199.90 2012-05-12T08:16:10Z 199.90 2012-05-12T08:16:15Z 198.10 2012-05-12T08:16:22Z 197.80 2012-05-12T08:16:22Z 196.40 2012-05-12T08:16:27Z 196.40 2012-05-12T08:16:31Z 196.90 2012-05-12T08:16:36Z 197.30 2012-05-12T08:16:41Z 197.60 2012-05-12T08:16:48Z 198.30 2012-05-12T08:16:53Z 199.30 2012-05-12T08:17:00Z 199.60 2012-05-12T08:17:04Z 200.00 2012-05-12T08:17:09Z 200.30 2012-05-12T08:17:14Z 200.90 2012-05-12T08:17:44Z 201.00 2012-05-12T08:17:49Z 201.20 2012-05-12T08:17:54Z 201.90 2012-05-12T08:17:59Z 202.30 2012-05-12T08:18:05Z 203.30 2012-05-12T08:18:12Z 203.60 2012-05-12T08:18:17Z 206.80 2012-05-12T08:19:11Z 206.90 2012-05-12T08:19:13Z 208.10 2012-05-12T08:19:18Z 208.70 2012-05-12T08:19:23Z 209.20 2012-05-12T08:19:28Z 209.70 2012-05-12T08:19:32Z 211.20 2012-05-12T08:19:42Z 211.30 2012-05-12T08:19:49Z 211.20 2012-05-12T08:19:56Z 211.20 2012-05-12T08:20:03Z 211.50 2012-05-12T08:20:10Z 211.70 2012-05-12T08:20:17Z 211.20 2012-05-12T08:20:22Z 211.40 2012-05-12T08:21:13Z 211.40 2012-05-12T08:21:13Z 211.30 2012-05-12T08:21:15Z 211.20 2012-05-12T08:21:20Z 210.10 2012-05-12T08:21:30Z 209.70 2012-05-12T08:21:34Z 209.20 2012-05-12T08:21:37Z 209.00 2012-05-12T08:21:44Z 209.00 2012-05-12T08:21:46Z 208.30 2012-05-12T08:21:55Z 207.40 2012-05-12T08:22:00Z 206.60 2012-05-12T08:22:05Z 205.60 2012-05-12T08:22:10Z 205.10 2012-05-12T08:22:14Z 204.90 2012-05-12T08:22:19Z 204.50 2012-05-12T08:22:24Z 204.50 2012-05-12T08:22:24Z 204.60 2012-05-12T08:22:28Z 204.30 2012-05-12T08:22:35Z 204.60 2012-05-12T08:22:38Z 204.10 2012-05-12T08:22:45Z 202.40 2012-05-12T08:22:49Z 201.80 2012-05-12T08:22:52Z 202.70 2012-05-12T08:23:11Z 202.80 2012-05-12T08:23:11Z 203.00 2012-05-12T08:23:13Z 203.90 2012-05-12T08:23:20Z 204.10 2012-05-12T08:23:22Z 204.60 2012-05-12T08:23:25Z 205.20 2012-05-12T08:23:30Z 205.30 2012-05-12T08:23:32Z 206.20 2012-05-12T08:23:39Z 206.50 2012-05-12T08:23:46Z 206.70 2012-05-12T08:23:50Z 207.00 2012-05-12T08:23:53Z 208.60 2012-05-12T08:24:02Z 209.20 2012-05-12T08:24:07Z 210.30 2012-05-12T08:24:16Z 210.50 2012-05-12T08:24:18Z 210.60 2012-05-12T08:24:30Z 210.70 2012-05-12T08:24:47Z 210.90 2012-05-12T08:26:12Z 210.90 2012-05-12T08:26:18Z 211.30 2012-05-12T08:26:23Z 212.20 2012-05-12T08:26:30Z 213.50 2012-05-12T08:26:37Z 215.30 2012-05-12T08:26:42Z 217.20 2012-05-12T08:26:49Z 218.40 2012-05-12T08:26:54Z 219.40 2012-05-12T08:27:03Z 220.80 2012-05-12T08:27:10Z 221.80 2012-05-12T08:27:19Z 223.10 2012-05-12T08:27:26Z 224.20 2012-05-12T08:27:31Z 225.30 2012-05-12T08:27:38Z 226.50 2012-05-12T08:27:45Z 228.40 2012-05-12T08:27:52Z 230.00 2012-05-12T08:27:59Z 231.50 2012-05-12T08:28:06Z 231.90 2012-05-12T08:28:13Z 233.00 2012-05-12T08:28:21Z 234.60 2012-05-12T08:28:28Z 236.00 2012-05-12T08:28:34Z 236.80 2012-05-12T08:28:39Z 237.80 2012-05-12T08:28:46Z 238.60 2012-05-12T08:28:53Z 239.90 2012-05-12T08:29:00Z 241.30 2012-05-12T08:29:08Z 243.00 2012-05-12T08:29:15Z 243.50 2012-05-12T08:29:17Z 244.10 2012-05-12T08:29:21Z 244.90 2012-05-12T08:29:26Z 246.70 2012-05-12T08:29:33Z 248.40 2012-05-12T08:29:38Z 249.50 2012-05-12T08:29:43Z 250.30 2012-05-12T08:29:47Z 250.30 2012-05-12T08:30:30Z 250.40 2012-05-12T08:30:30Z 250.90 2012-05-12T08:30:41Z 252.10 2012-05-12T08:30:48Z 253.50 2012-05-12T08:30:55Z 255.80 2012-05-12T08:31:03Z 256.20 2012-05-12T08:31:05Z 256.40 2012-05-12T08:31:10Z 257.70 2012-05-12T08:31:19Z 257.90 2012-05-12T08:31:19Z 258.80 2012-05-12T08:31:47Z 259.20 2012-05-12T08:31:57Z 259.40 2012-05-12T08:31:59Z 260.40 2012-05-12T08:32:08Z 260.60 2012-05-12T08:32:11Z 260.90 2012-05-12T08:32:18Z 261.50 2012-05-12T08:32:20Z 262.30 2012-05-12T08:32:24Z 263.30 2012-05-12T08:32:27Z 263.70 2012-05-12T08:32:30Z 264.30 2012-05-12T08:32:34Z 267.40 2012-05-12T08:32:43Z 268.80 2012-05-12T08:32:48Z 268.90 2012-05-12T08:32:51Z 269.10 2012-05-12T08:32:55Z 268.20 2012-05-12T08:33:02Z 268.50 2012-05-12T08:33:07Z 268.60 2012-05-12T08:33:07Z 269.30 2012-05-12T08:33:14Z 270.00 2012-05-12T08:33:18Z 271.10 2012-05-12T08:33:23Z 271.60 2012-05-12T08:33:28Z 271.90 2012-05-12T08:33:33Z 272.80 2012-05-12T08:33:38Z 273.50 2012-05-12T08:33:42Z 274.60 2012-05-12T08:33:45Z 275.80 2012-05-12T08:33:51Z 276.20 2012-05-12T08:33:58Z 277.50 2012-05-12T08:34:06Z 278.80 2012-05-12T08:34:13Z 280.10 2012-05-12T08:34:22Z 280.80 2012-05-12T08:34:27Z 281.10 2012-05-12T08:34:34Z 282.30 2012-05-12T08:34:41Z 282.00 2012-05-12T08:34:48Z 281.70 2012-05-12T08:34:55Z 283.00 2012-05-12T08:35:04Z 284.50 2012-05-12T08:35:11Z 285.90 2012-05-12T08:35:19Z 286.60 2012-05-12T08:35:26Z 287.30 2012-05-12T08:35:33Z 289.10 2012-05-12T08:35:39Z 290.20 2012-05-12T08:35:44Z 291.00 2012-05-12T08:35:51Z 292.10 2012-05-12T08:35:58Z 293.30 2012-05-12T08:36:06Z 294.30 2012-05-12T08:36:15Z 295.50 2012-05-12T08:36:22Z 296.80 2012-05-12T08:36:29Z 298.10 2012-05-12T08:36:36Z 299.40 2012-05-12T08:36:43Z 300.70 2012-05-12T08:36:50Z 301.50 2012-05-12T08:36:57Z 302.70 2012-05-12T08:37:04Z 303.20 2012-05-12T08:37:09Z 304.00 2012-05-12T08:37:16Z 304.20 2012-05-12T08:37:18Z 304.50 2012-05-12T08:37:23Z 304.90 2012-05-12T08:37:27Z 305.30 2012-05-12T08:37:28Z 305.80 2012-05-12T08:37:32Z 306.50 2012-05-12T08:37:39Z 306.70 2012-05-12T08:37:42Z 307.50 2012-05-12T08:37:48Z 308.20 2012-05-12T08:37:53Z 308.80 2012-05-12T08:37:54Z 309.70 2012-05-12T08:38:00Z 310.50 2012-05-12T08:38:05Z 312.10 2012-05-12T08:38:10Z 312.60 2012-05-12T08:38:12Z 313.60 2012-05-12T08:38:17Z 314.40 2012-05-12T08:38:22Z 315.80 2012-05-12T08:38:28Z 316.10 2012-05-12T08:38:29Z 316.50 2012-05-12T08:38:31Z 318.00 2012-05-12T08:38:40Z 319.20 2012-05-12T08:38:45Z 319.50 2012-05-12T08:38:45Z 319.80 2012-05-12T08:38:47Z 321.00 2012-05-12T08:38:54Z 321.80 2012-05-12T08:39:01Z 323.30 2012-05-12T08:39:08Z 323.40 2012-05-12T08:39:09Z 324.10 2012-05-12T08:39:13Z 325.90 2012-05-12T08:39:20Z 326.70 2012-05-12T08:39:29Z 326.90 2012-05-12T08:39:30Z 327.40 2012-05-12T08:39:34Z 328.50 2012-05-12T08:39:41Z 330.00 2012-05-12T08:39:46Z 331.00 2012-05-12T08:39:51Z 332.20 2012-05-12T08:40:00Z 332.80 2012-05-12T08:40:05Z 333.80 2012-05-12T08:40:12Z 334.80 2012-05-12T08:40:19Z 335.90 2012-05-12T08:40:24Z 337.20 2012-05-12T08:40:31Z 339.20 2012-05-12T08:40:38Z 340.20 2012-05-12T08:40:45Z 339.90 2012-05-12T08:40:47Z 339.40 2012-05-12T08:40:52Z 340.00 2012-05-12T08:40:57Z 341.20 2012-05-12T08:41:04Z 341.90 2012-05-12T08:41:11Z 343.00 2012-05-12T08:41:18Z 344.10 2012-05-12T08:41:25Z 344.90 2012-05-12T08:41:32Z 346.20 2012-05-12T08:41:39Z 345.90 2012-05-12T08:41:46Z 346.30 2012-05-12T08:41:51Z 346.80 2012-05-12T08:41:58Z 347.70 2012-05-12T08:42:05Z 347.80 2012-05-12T08:42:07Z 348.00 2012-05-12T08:42:47Z 348.00 2012-05-12T08:42:51Z 347.90 2012-05-12T08:42:52Z 347.80 2012-05-12T08:42:54Z 346.40 2012-05-12T08:42:58Z 343.70 2012-05-12T08:43:01Z 342.80 2012-05-12T08:43:03Z 340.90 2012-05-12T08:43:08Z 339.60 2012-05-12T08:43:12Z 338.70 2012-05-12T08:43:15Z 337.90 2012-05-12T08:43:17Z 337.50 2012-05-12T08:43:20Z 337.90 2012-05-12T08:43:24Z 339.30 2012-05-12T08:43:31Z 340.20 2012-05-12T08:43:36Z 342.10 2012-05-12T08:43:41Z 343.60 2012-05-12T08:43:46Z 344.70 2012-05-12T08:43:50Z 345.60 2012-05-12T08:43:55Z 346.80 2012-05-12T08:44:02Z 348.90 2012-05-12T08:44:11Z 350.90 2012-05-12T08:44:18Z 352.50 2012-05-12T08:44:25Z 354.00 2012-05-12T08:44:33Z 355.00 2012-05-12T08:44:42Z 356.10 2012-05-12T08:44:49Z 357.50 2012-05-12T08:44:54Z 358.60 2012-05-12T08:44:58Z 360.10 2012-05-12T08:45:01Z 360.90 2012-05-12T08:45:05Z 361.70 2012-05-12T08:45:10Z 362.50 2012-05-12T08:45:19Z 363.40 2012-05-12T08:45:26Z 364.70 2012-05-12T08:45:33Z 365.70 2012-05-12T08:45:38Z 366.70 2012-05-12T08:45:43Z 367.60 2012-05-12T08:45:48Z 369.00 2012-05-12T08:45:55Z 369.30 2012-05-12T08:46:02Z 368.50 2012-05-12T08:46:06Z 367.50 2012-05-12T08:46:13Z 367.40 2012-05-12T08:46:18Z 367.40 2012-05-12T08:46:20Z 366.90 2012-05-12T08:46:23Z 366.90 2012-05-12T08:46:28Z 366.90 2012-05-12T08:46:30Z 366.70 2012-05-12T08:46:32Z 364.90 2012-05-12T08:46:37Z 363.00 2012-05-12T08:46:42Z 362.50 2012-05-12T08:46:46Z 361.90 2012-05-12T08:46:49Z 360.40 2012-05-12T08:46:53Z 359.30 2012-05-12T08:47:00Z 358.60 2012-05-12T08:47:05Z 357.90 2012-05-12T08:47:10Z 357.60 2012-05-12T08:47:14Z 356.60 2012-05-12T08:47:22Z 356.40 2012-05-12T08:47:29Z 355.70 2012-05-12T08:47:36Z 355.40 2012-05-12T08:47:45Z 355.20 2012-05-12T08:47:48Z 356.10 2012-05-12T08:47:55Z 357.30 2012-05-12T08:48:01Z 358.60 2012-05-12T08:48:06Z 359.90 2012-05-12T08:48:11Z 361.50 2012-05-12T08:48:18Z 363.50 2012-05-12T08:48:27Z 364.90 2012-05-12T08:48:32Z 365.50 2012-05-12T08:48:36Z 366.40 2012-05-12T08:48:41Z 367.30 2012-05-12T08:48:44Z 369.20 2012-05-12T08:48:53Z 370.70 2012-05-12T08:49:02Z 371.90 2012-05-12T08:49:09Z 373.10 2012-05-12T08:49:17Z 373.90 2012-05-12T08:49:23Z 375.00 2012-05-12T08:49:31Z 375.90 2012-05-12T08:49:36Z 376.70 2012-05-12T08:49:43Z 377.20 2012-05-12T08:49:49Z 378.20 2012-05-12T08:50:01Z 378.80 2012-05-12T08:50:08Z 379.10 2012-05-12T08:50:15Z 379.30 2012-05-12T08:50:22Z 379.10 2012-05-12T08:50:29Z 378.70 2012-05-12T08:50:32Z 377.70 2012-05-12T08:50:39Z 376.20 2012-05-12T08:50:43Z 373.70 2012-05-12T08:50:48Z 370.40 2012-05-12T08:50:51Z 365.80 2012-05-12T08:50:57Z 360.60 2012-05-12T08:51:04Z 355.60 2012-05-12T08:51:12Z 354.70 2012-05-12T08:51:14Z 352.50 2012-05-12T08:51:16Z 348.30 2012-05-12T08:51:21Z 345.20 2012-05-12T08:51:23Z 343.90 2012-05-12T08:51:26Z 344.10 2012-05-12T08:51:30Z 344.20 2012-05-12T08:51:31Z 344.70 2012-05-12T08:51:37Z 345.20 2012-05-12T08:51:40Z 345.10 2012-05-12T08:57:06Z 344.00 2012-05-12T08:57:11Z 343.00 2012-05-12T08:57:13Z 340.50 2012-05-12T08:57:18Z 336.60 2012-05-12T08:57:20Z 334.10 2012-05-12T08:57:23Z 331.30 2012-05-12T08:57:25Z 329.50 2012-05-12T08:57:27Z 327.90 2012-05-12T08:57:30Z 326.80 2012-05-12T08:57:32Z 326.50 2012-05-12T08:57:34Z 326.10 2012-05-12T08:57:34Z 325.20 2012-05-12T08:57:39Z 325.00 2012-05-12T08:57:44Z 325.00 2012-05-12T08:57:46Z 325.20 2012-05-12T08:57:53Z 325.40 2012-05-12T08:58:02Z 325.60 2012-05-12T08:58:10Z 325.50 2012-05-12T08:58:10Z 325.30 2012-05-12T08:58:16Z 325.90 2012-05-12T08:58:21Z 326.80 2012-05-12T08:58:28Z 327.40 2012-05-12T08:58:31Z 327.20 2012-05-12T08:58:33Z 326.00 2012-05-12T08:58:40Z 326.00 2012-05-12T08:58:42Z 326.40 2012-05-12T08:58:47Z 327.10 2012-05-12T08:58:54Z 328.10 2012-05-12T08:59:01Z 329.30 2012-05-12T08:59:08Z 329.90 2012-05-12T08:59:13Z 330.00 2012-05-12T08:59:13Z 329.60 2012-05-12T08:59:22Z 328.60 2012-05-12T08:59:29Z 328.40 2012-05-12T08:59:32Z 328.30 2012-05-12T08:59:36Z 328.20 2012-05-12T08:59:41Z 328.30 2012-05-12T08:59:43Z 327.20 2012-05-12T08:59:50Z 326.30 2012-05-12T08:59:51Z 324.10 2012-05-12T08:59:55Z 323.80 2012-05-12T08:59:57Z 321.90 2012-05-12T09:00:00Z 318.90 2012-05-12T09:00:05Z 316.80 2012-05-12T09:00:09Z 315.90 2012-05-12T09:00:11Z 315.20 2012-05-12T09:00:12Z 313.30 2012-05-12T09:00:16Z 310.60 2012-05-12T09:00:21Z 308.90 2012-05-12T09:00:23Z 308.20 2012-05-12T09:00:26Z 308.20 2012-05-12T09:00:28Z 307.50 2012-05-12T09:00:30Z 306.50 2012-05-12T09:00:33Z 306.10 2012-05-12T09:00:35Z 305.50 2012-05-12T09:00:38Z 304.10 2012-05-12T09:00:40Z 303.30 2012-05-12T09:00:42Z 303.10 2012-05-12T09:00:45Z 303.20 2012-05-12T09:00:47Z 303.10 2012-05-12T09:00:49Z 301.20 2012-05-12T09:00:52Z 300.30 2012-05-12T09:00:56Z 299.70 2012-05-12T09:00:56Z 297.50 2012-05-12T09:01:01Z 294.70 2012-05-12T09:01:05Z 293.30 2012-05-12T09:01:06Z 292.50 2012-05-12T09:01:08Z 291.20 2012-05-12T09:01:12Z 290.50 2012-05-12T09:01:13Z 290.10 2012-05-12T09:01:15Z 288.00 2012-05-12T09:01:20Z 284.90 2012-05-12T09:01:24Z 284.70 2012-05-12T09:01:27Z 285.50 2012-05-12T09:01:31Z 285.60 2012-05-12T09:01:34Z 284.30 2012-05-12T09:01:41Z 284.10 2012-05-12T09:01:41Z 283.80 2012-05-12T09:01:46Z 284.30 2012-05-12T09:02:18Z 285.40 2012-05-12T09:02:25Z 284.80 2012-05-12T09:02:32Z 283.60 2012-05-12T09:02:37Z 283.50 2012-05-12T09:02:42Z 283.60 2012-05-12T09:05:10Z 283.60 2012-05-12T09:05:14Z 283.70 2012-05-12T09:05:14Z 283.80 2012-05-12T09:05:15Z 284.60 2012-05-12T09:05:22Z 284.90 2012-05-12T09:05:24Z 285.20 2012-05-12T09:05:29Z 285.00 2012-05-12T09:05:29Z 283.90 2012-05-12T09:05:33Z 282.60 2012-05-12T09:05:38Z 281.80 2012-05-12T09:05:38Z 280.60 2012-05-12T09:05:40Z 278.80 2012-05-12T09:05:45Z 276.70 2012-05-12T09:05:50Z 274.70 2012-05-12T09:05:52Z 273.70 2012-05-12T09:05:55Z 273.70 2012-05-12T09:05:57Z 273.70 2012-05-12T09:06:01Z 272.70 2012-05-12T09:06:09Z 270.00 2012-05-12T09:06:13Z 269.50 2012-05-12T09:06:18Z 268.60 2012-05-12T09:06:22Z 265.80 2012-05-12T09:06:25Z 265.50 2012-05-12T09:06:27Z 264.60 2012-05-12T09:06:29Z 263.40 2012-05-12T09:06:30Z 261.60 2012-05-12T09:06:34Z 259.80 2012-05-12T09:06:37Z 258.50 2012-05-12T09:06:41Z 256.30 2012-05-12T09:06:44Z 255.00 2012-05-12T09:06:48Z 254.60 2012-05-12T09:06:48Z 253.60 2012-05-12T09:06:53Z 251.20 2012-05-12T09:06:56Z 246.80 2012-05-12T09:07:02Z 246.00 2012-05-12T09:07:03Z 245.50 2012-05-12T09:07:05Z 242.90 2012-05-12T09:07:07Z 239.30 2012-05-12T09:07:12Z 239.20 2012-05-12T09:07:16Z 238.30 2012-05-12T09:07:19Z 233.00 2012-05-12T09:07:26Z 231.70 2012-05-12T09:07:28Z 230.90 2012-05-12T09:07:31Z 229.30 2012-05-12T09:07:35Z 228.20 2012-05-12T09:07:38Z 228.00 2012-05-12T09:07:40Z 226.40 2012-05-12T09:07:45Z 225.90 2012-05-12T09:07:47Z 225.30 2012-05-12T09:07:50Z 224.40 2012-05-12T09:07:54Z 223.80 2012-05-12T09:07:57Z 223.00 2012-05-12T09:07:59Z 221.80 2012-05-12T09:08:01Z 219.90 2012-05-12T09:08:06Z 219.40 2012-05-12T09:08:06Z 218.80 2012-05-12T09:08:08Z 218.60 2012-05-12T09:08:11Z 218.20 2012-05-12T09:08:15Z 217.60 2012-05-12T09:08:17Z 216.80 2012-05-12T09:08:20Z 215.60 2012-05-12T09:08:27Z 214.50 2012-05-12T09:08:32Z 214.00 2012-05-12T09:08:34Z 213.10 2012-05-12T09:08:37Z 212.20 2012-05-12T09:08:41Z 211.50 2012-05-12T09:08:43Z 211.10 2012-05-12T09:08:48Z 210.70 2012-05-12T09:08:50Z 210.40 2012-05-12T09:08:55Z 209.60 2012-05-12T09:09:00Z 207.70 2012-05-12T09:09:02Z 203.80 2012-05-12T09:09:07Z 202.40 2012-05-12T09:09:12Z 202.30 2012-05-12T09:09:16Z 201.30 2012-05-12T09:09:19Z 200.90 2012-05-12T09:09:21Z 200.50 2012-05-12T09:09:23Z 200.00 2012-05-12T09:09:24Z 199.00 2012-05-12T09:09:28Z 198.90 2012-05-12T09:09:30Z 198.70 2012-05-12T09:09:35Z 197.70 2012-05-12T09:09:40Z 197.00 2012-05-12T09:09:44Z 196.50 2012-05-12T09:09:47Z 195.90 2012-05-12T09:09:49Z 194.90 2012-05-12T09:09:54Z 195.50 2012-05-12T09:09:59Z 197.10 2012-05-12T09:10:03Z 196.70 2012-05-12T09:10:06Z 196.30 2012-05-12T09:10:13Z 193.30 2012-05-12T09:10:17Z 192.40 2012-05-12T09:10:18Z 192.10 2012-05-12T09:10:22Z 191.90 2012-05-12T09:10:27Z 191.30 2012-05-12T09:10:29Z 189.20 2012-05-12T09:10:34Z 187.50 2012-05-12T09:10:36Z 185.40 2012-05-12T09:10:39Z 183.60 2012-05-12T09:10:45Z 182.70 2012-05-12T09:10:50Z 182.10 2012-05-12T09:10:53Z 181.80 2012-05-12T09:10:57Z 181.90 2012-05-12T09:10:59Z 182.50 2012-05-12T09:11:04Z 182.30 2012-05-12T09:11:09Z 181.80 2012-05-12T09:15:58Z 181.80 2012-05-12T09:16:00Z 181.60 2012-05-12T09:16:02Z 181.10 2012-05-12T09:16:07Z 181.10 2012-05-12T09:16:10Z 181.00 2012-05-12T09:16:16Z 181.40 2012-05-12T09:16:23Z 182.30 2012-05-12T09:16:28Z 183.10 2012-05-12T09:16:33Z 182.90 2012-05-12T09:16:40Z 183.50 2012-05-12T09:16:47Z 184.70 2012-05-12T09:16:54Z 186.00 2012-05-12T09:16:59Z 187.20 2012-05-12T09:17:04Z 187.80 2012-05-12T09:17:08Z 188.20 2012-05-12T09:17:11Z 188.50 2012-05-12T09:17:20Z 189.20 2012-05-12T09:17:29Z 189.40 2012-05-12T09:17:34Z 189.60 2012-05-12T09:17:37Z 190.00 2012-05-12T09:17:41Z 191.00 2012-05-12T09:17:46Z 191.20 2012-05-12T09:17:48Z 192.30 2012-05-12T09:17:53Z 192.50 2012-05-12T09:17:55Z 193.30 2012-05-12T09:17:57Z 194.90 2012-05-12T09:18:02Z 194.20 2012-05-12T09:18:05Z 194.10 2012-05-12T09:18:11Z 195.50 2012-05-12T09:18:14Z 195.90 2012-05-12T09:18:19Z 196.30 2012-05-12T09:18:23Z 196.30 2012-05-12T09:18:24Z 197.00 2012-05-12T09:18:30Z 197.90 2012-05-12T09:18:35Z 198.30 2012-05-12T09:18:37Z 199.10 2012-05-12T09:18:42Z 200.00 2012-05-12T09:18:47Z 200.10 2012-05-12T09:18:49Z 200.20 2012-05-12T09:18:54Z 200.60 2012-05-12T09:18:58Z 201.60 2012-05-12T09:19:01Z 203.30 2012-05-12T09:19:06Z 204.70 2012-05-12T09:19:10Z 205.70 2012-05-12T09:19:15Z 205.00 2012-05-12T09:19:18Z 204.70 2012-05-12T09:19:22Z 204.40 2012-05-12T09:19:24Z 203.90 2012-05-12T09:19:29Z 204.20 2012-05-12T09:19:31Z 205.30 2012-05-12T09:19:36Z 205.60 2012-05-12T09:19:38Z 206.00 2012-05-12T09:19:41Z 206.10 2012-05-12T09:19:46Z 205.80 2012-05-12T09:19:48Z 205.50 2012-05-12T09:19:50Z 203.90 2012-05-12T09:19:57Z 203.30 2012-05-12T09:20:00Z 201.10 2012-05-12T09:20:04Z 201.20 2012-05-12T09:20:09Z 201.70 2012-05-12T09:20:11Z 202.60 2012-05-12T09:20:16Z 204.40 2012-05-12T09:20:23Z 205.90 2012-05-12T09:20:26Z 206.90 2012-05-12T09:20:30Z 206.90 2012-05-12T09:20:35Z 206.60 2012-05-12T09:20:39Z 205.60 2012-05-12T09:20:42Z 202.90 2012-05-12T09:20:49Z 202.40 2012-05-12T09:20:49Z 200.80 2012-05-12T09:20:54Z 198.90 2012-05-12T09:20:58Z 196.30 2012-05-12T09:21:03Z 196.10 2012-05-12T09:21:03Z 196.30 2012-05-12T09:21:08Z 197.90 2012-05-12T09:21:13Z 199.00 2012-05-12T09:21:19Z 199.40 2012-05-12T09:21:20Z 200.00 2012-05-12T09:21:26Z 199.90 2012-05-12T09:21:31Z 199.50 2012-05-12T09:21:36Z 199.70 2012-05-12T09:21:41Z 201.10 2012-05-12T09:21:47Z 202.40 2012-05-12T09:21:52Z 202.50 2012-05-12T09:21:55Z 201.60 2012-05-12T09:21:59Z 201.30 2012-05-12T09:22:02Z 201.60 2012-05-12T09:22:06Z 201.30 2012-05-12T09:22:48Z 200.60 2012-05-12T09:22:51Z 199.50 2012-05-12T09:22:56Z 199.00 2012-05-12T09:22:56Z 197.60 2012-05-12T09:23:00Z 196.20 2012-05-12T09:23:01Z 195.10 2012-05-12T09:23:03Z 192.90 2012-05-12T09:23:07Z 190.80 2012-05-12T09:23:12Z 189.00 2012-05-12T09:23:15Z 188.00 2012-05-12T09:23:21Z 187.90 2012-05-12T09:23:26Z 188.50 2012-05-12T09:23:29Z 188.10 2012-05-12T09:23:36Z 187.40 2012-05-12T09:23:40Z 185.30 2012-05-12T09:23:45Z 184.00 2012-05-12T09:23:47Z 183.10 2012-05-12T09:23:50Z 182.40 2012-05-12T09:23:54Z 180.50 2012-05-12T09:23:59Z 180.10 2012-05-12T09:24:01Z 179.00 2012-05-12T09:24:16Z 177.50 2012-05-12T09:24:22Z 176.80 2012-05-12T09:24:25Z 176.30 2012-05-12T09:24:30Z 176.00 2012-05-12T09:24:30Z 174.50 2012-05-12T09:24:37Z 174.70 2012-05-12T09:24:41Z 174.80 2012-05-12T09:24:42Z 175.50 2012-05-12T09:24:49Z 176.10 2012-05-12T09:24:55Z 176.50 2012-05-12T09:24:58Z 176.50 2012-05-12T09:25:05Z 176.70 2012-05-12T09:25:10Z 176.80 2012-05-12T09:25:10Z 177.50 2012-05-12T09:25:17Z 177.60 2012-05-12T09:25:19Z 177.30 2012-05-12T09:25:23Z 176.30 2012-05-12T09:25:28Z 176.50 2012-05-12T09:25:29Z 176.50 2012-05-12T09:25:35Z 177.30 2012-05-12T09:25:38Z 179.30 2012-05-12T09:25:43Z 179.60 2012-05-12T09:25:45Z 179.10 2012-05-12T09:25:52Z 178.70 2012-05-12T09:25:57Z 178.70 2012-05-12T09:25:59Z 179.80 2012-05-12T09:26:04Z 181.10 2012-05-12T09:26:11Z 181.20 2012-05-12T09:26:11Z 182.20 2012-05-12T09:26:18Z 182.50 2012-05-12T09:26:20Z 183.10 2012-05-12T09:26:25Z 183.90 2012-05-12T09:26:32Z 184.90 2012-05-12T09:26:36Z 185.10 2012-05-12T09:26:41Z 185.30 2012-05-12T09:26:46Z 185.60 2012-05-12T09:26:50Z 186.40 2012-05-12T09:26:57Z 187.50 2012-05-12T09:27:02Z 189.20 2012-05-12T09:27:07Z 189.50 2012-05-12T09:27:09Z 190.90 2012-05-12T09:27:12Z 191.20 2012-05-12T09:27:14Z 192.50 2012-05-12T09:27:21Z 193.80 2012-05-12T09:27:28Z 195.10 2012-05-12T09:27:33Z 195.70 2012-05-12T09:27:37Z 196.40 2012-05-12T09:27:44Z 196.50 2012-05-12T09:27:45Z 198.00 2012-05-12T09:27:52Z 199.10 2012-05-12T09:27:56Z 200.40 2012-05-12T09:28:01Z 200.70 2012-05-12T09:28:03Z 201.40 2012-05-12T09:28:10Z 201.90 2012-05-12T09:28:17Z 202.10 2012-05-12T09:28:18Z 202.50 2012-05-12T09:28:24Z 203.50 2012-05-12T09:28:29Z 204.10 2012-05-12T09:28:32Z 205.30 2012-05-12T09:28:38Z 206.20 2012-05-12T09:28:43Z 207.60 2012-05-12T09:28:48Z 208.60 2012-05-12T09:28:55Z 209.50 2012-05-12T09:29:00Z 211.00 2012-05-12T09:29:09Z 212.60 2012-05-12T09:29:14Z 214.20 2012-05-12T09:29:21Z 215.10 2012-05-12T09:29:28Z 215.30 2012-05-12T09:29:28Z 216.10 2012-05-12T09:29:35Z 217.90 2012-05-12T09:29:42Z 218.30 2012-05-12T09:29:44Z 219.10 2012-05-12T09:29:53Z 219.20 2012-05-12T09:30:24Z 220.20 2012-05-12T09:30:38Z 221.50 2012-05-12T09:30:45Z 221.90 2012-05-12T09:30:48Z 224.20 2012-05-12T09:31:04Z 224.30 2012-05-12T09:31:04Z 225.30 2012-05-12T09:31:07Z 227.40 2012-05-12T09:31:16Z 228.80 2012-05-12T09:31:23Z 229.90 2012-05-12T09:31:30Z 230.90 2012-05-12T09:31:37Z 231.40 2012-05-12T09:31:46Z 232.70 2012-05-12T09:31:53Z 233.80 2012-05-12T09:32:00Z 234.20 2012-05-12T09:32:05Z 234.10 2012-05-12T09:32:10Z 233.00 2012-05-12T09:32:17Z 232.70 2012-05-12T09:32:21Z 232.60 2012-05-12T09:32:26Z 232.70 2012-05-12T09:32:28Z 233.20 2012-05-12T09:32:35Z 232.90 2012-05-12T09:32:40Z 230.10 2012-05-12T09:32:45Z 229.40 2012-05-12T09:32:47Z 228.80 2012-05-12T09:32:48Z 229.50 2012-05-12T09:32:55Z 230.00 2012-05-12T09:33:01Z 230.00 2012-05-12T09:33:08Z 230.40 2012-05-12T09:33:13Z 231.30 2012-05-12T09:33:18Z 231.60 2012-05-12T09:33:20Z 232.00 2012-05-12T09:33:23Z 231.80 2012-05-12T09:33:25Z 230.10 2012-05-12T09:33:32Z 229.90 2012-05-12T09:33:32Z 229.20 2012-05-12T09:33:36Z 229.00 2012-05-12T09:33:39Z 229.10 2012-05-12T09:33:46Z 229.00 2012-05-12T09:33:53Z 228.60 2012-05-12T09:33:58Z 227.70 2012-05-12T09:34:02Z 227.20 2012-05-12T09:34:03Z 226.10 2012-05-12T09:34:09Z 225.00 2012-05-12T09:34:14Z 224.60 2012-05-12T09:34:17Z 224.40 2012-05-12T09:34:17Z 224.20 2012-05-12T09:34:19Z 223.20 2012-05-12T09:34:24Z 222.50 2012-05-12T09:34:26Z 221.30 2012-05-12T09:34:31Z 221.10 2012-05-12T09:34:33Z 221.40 2012-05-12T09:34:40Z 222.50 2012-05-12T09:34:45Z 223.20 2012-05-12T09:34:52Z 224.10 2012-05-12T09:34:57Z 224.90 2012-05-12T09:34:59Z 226.30 2012-05-12T09:35:03Z 227.30 2012-05-12T09:35:08Z 227.50 2012-05-12T09:35:13Z 227.90 2012-05-12T09:35:20Z 228.00 2012-05-12T09:35:22Z 228.50 2012-05-12T09:35:29Z 228.90 2012-05-12T09:35:36Z 230.90 2012-05-12T09:35:43Z 232.70 2012-05-12T09:35:50Z 233.80 2012-05-12T09:35:55Z 234.80 2012-05-12T09:36:02Z 235.40 2012-05-12T09:36:07Z 236.30 2012-05-12T09:36:14Z 237.70 2012-05-12T09:36:19Z 238.70 2012-05-12T09:36:26Z 239.00 2012-05-12T09:36:31Z 240.00 2012-05-12T09:36:38Z 242.30 2012-05-12T09:36:47Z 243.30 2012-05-12T09:36:52Z 245.00 2012-05-12T09:36:59Z 246.10 2012-05-12T09:37:06Z 246.50 2012-05-12T09:37:10Z 247.30 2012-05-12T09:37:18Z 248.40 2012-05-12T09:37:24Z 248.80 2012-05-12T09:37:27Z 249.60 2012-05-12T09:37:31Z 250.40 2012-05-12T09:37:36Z 251.80 2012-05-12T09:37:45Z 252.90 2012-05-12T09:37:52Z 253.90 2012-05-12T09:37:57Z 255.50 2012-05-12T09:38:05Z 255.60 2012-05-12T09:38:07Z 257.00 2012-05-12T09:38:14Z 258.70 2012-05-12T09:38:23Z 259.30 2012-05-12T09:38:28Z 259.90 2012-05-12T09:38:35Z 260.00 2012-05-12T09:38:39Z 259.80 2012-05-12T09:38:44Z 260.00 2012-05-12T09:38:49Z 260.10 2012-05-12T09:38:49Z 260.70 2012-05-12T09:38:58Z 263.30 2012-05-12T09:39:05Z 264.60 2012-05-12T09:39:10Z 265.00 2012-05-12T09:39:12Z 266.00 2012-05-12T09:39:19Z 266.90 2012-05-12T09:39:24Z 267.90 2012-05-12T09:39:34Z 268.30 2012-05-12T09:39:41Z 268.80 2012-05-12T09:39:43Z 269.60 2012-05-12T09:39:50Z 270.50 2012-05-12T09:39:57Z 271.10 2012-05-12T09:40:04Z 271.30 2012-05-12T09:40:07Z 271.30 2012-05-12T09:40:09Z 272.10 2012-05-12T09:53:15Z 271.90 2012-05-12T09:53:18Z 270.80 2012-05-12T09:53:22Z 269.70 2012-05-12T09:53:25Z 267.70 2012-05-12T09:53:29Z 267.00 2012-05-12T09:53:30Z 265.80 2012-05-12T09:53:32Z 264.10 2012-05-12T09:53:37Z 262.50 2012-05-12T09:53:41Z 261.50 2012-05-12T09:53:43Z 260.70 2012-05-12T09:53:46Z 259.50 2012-05-12T09:53:50Z 259.50 2012-05-12T09:53:55Z 259.70 2012-05-12T09:53:57Z 261.30 2012-05-12T09:54:04Z 261.80 2012-05-12T09:54:05Z 263.10 2012-05-12T09:54:11Z 263.50 2012-05-12T09:54:12Z 264.20 2012-05-12T09:54:19Z 265.20 2012-05-12T09:54:26Z 267.20 2012-05-12T09:54:35Z 267.80 2012-05-12T09:54:40Z 269.00 2012-05-12T09:54:47Z 269.60 2012-05-12T09:54:54Z 271.30 2012-05-12T09:55:01Z 272.40 2012-05-12T09:55:08Z 273.40 2012-05-12T09:55:15Z 273.90 2012-05-12T09:55:20Z 274.00 2012-05-12T09:55:29Z 274.90 2012-05-12T09:55:34Z 276.20 2012-05-12T09:55:38Z 277.30 2012-05-12T09:55:43Z 277.30 2012-05-12T09:55:45Z 276.70 2012-05-12T09:55:50Z 276.90 2012-05-12T09:55:55Z 277.60 2012-05-12T09:56:02Z 277.80 2012-05-12T09:56:06Z 277.90 2012-05-12T09:56:09Z 278.70 2012-05-12T09:56:14Z 278.90 2012-05-12T09:56:14Z 279.30 2012-05-12T09:56:18Z 279.10 2012-05-12T09:56:23Z 278.50 2012-05-12T09:56:25Z 277.20 2012-05-12T09:56:28Z 276.50 2012-05-12T09:56:33Z 276.30 2012-05-12T09:56:35Z 275.90 2012-05-12T09:56:37Z 275.30 2012-05-12T09:56:40Z 274.70 2012-05-12T09:56:44Z 274.30 2012-05-12T09:56:49Z 273.80 2012-05-12T09:56:51Z 273.20 2012-05-12T09:56:54Z 272.00 2012-05-12T09:57:00Z 270.90 2012-05-12T09:57:05Z 270.70 2012-05-12T09:57:05Z 269.50 2012-05-12T09:57:10Z 268.70 2012-05-12T09:57:15Z 268.10 2012-05-12T09:57:19Z 268.60 2012-05-12T09:57:24Z 268.70 2012-05-12T09:57:26Z 269.30 2012-05-12T09:57:29Z 269.40 2012-05-12T09:57:31Z 269.80 2012-05-12T09:57:38Z 269.90 2012-05-12T09:57:40Z 269.50 2012-05-12T09:57:43Z 268.90 2012-05-12T09:57:45Z 267.70 2012-05-12T09:57:48Z 266.70 2012-05-12T09:57:52Z 265.60 2012-05-12T09:57:55Z 265.50 2012-05-12T09:57:57Z 266.00 2012-05-12T09:58:02Z 264.20 2012-05-12T09:58:07Z 263.20 2012-05-12T09:58:09Z 260.30 2012-05-12T09:58:14Z 258.50 2012-05-12T09:58:18Z 256.50 2012-05-12T09:58:21Z 256.30 2012-05-12T09:58:21Z 254.80 2012-05-12T09:58:25Z 254.10 2012-05-12T09:58:27Z 253.30 2012-05-12T09:58:28Z 252.80 2012-05-12T09:58:30Z 252.20 2012-05-12T09:58:34Z 251.60 2012-05-12T09:58:37Z 251.80 2012-05-12T09:58:39Z 253.60 2012-05-12T09:58:46Z 256.20 2012-05-12T09:58:56Z 257.10 2012-05-12T09:59:03Z 257.50 2012-05-12T09:59:05Z 258.40 2012-05-12T09:59:08Z 259.90 2012-05-12T09:59:15Z 261.00 2012-05-12T09:59:19Z 262.10 2012-05-12T09:59:26Z 262.20 2012-05-12T09:59:29Z 262.20 2012-05-12T09:59:31Z 262.60 2012-05-12T09:59:38Z 263.30 2012-05-12T09:59:43Z 263.70 2012-05-12T09:59:48Z 264.50 2012-05-12T09:59:54Z 265.40 2012-05-12T10:00:01Z 265.90 2012-05-12T10:00:08Z 266.00 2012-05-12T10:00:11Z 265.00 2012-05-12T10:00:16Z 264.60 2012-05-12T10:00:16Z 263.60 2012-05-12T10:00:18Z 262.00 2012-05-12T10:00:25Z 260.80 2012-05-12T10:00:30Z 258.70 2012-05-12T10:00:34Z 258.30 2012-05-12T10:00:34Z 255.50 2012-05-12T10:00:39Z 254.60 2012-05-12T10:00:42Z 253.60 2012-05-12T10:00:44Z 249.80 2012-05-12T10:00:49Z 249.30 2012-05-12T10:00:51Z 243.90 2012-05-12T10:00:56Z 242.50 2012-05-12T10:00:58Z 241.50 2012-05-12T10:01:00Z 240.50 2012-05-12T10:01:03Z 240.30 2012-05-12T10:01:05Z 238.90 2012-05-12T10:01:24Z 238.40 2012-05-12T10:01:24Z 236.00 2012-05-12T10:01:28Z 235.20 2012-05-12T10:01:29Z 232.90 2012-05-12T10:01:33Z 230.30 2012-05-12T10:01:35Z 230.60 2012-05-12T10:01:40Z 231.00 2012-05-12T10:01:42Z 231.50 2012-05-12T10:01:45Z 231.80 2012-05-12T10:01:49Z 231.80 2012-05-12T10:01:49Z 231.40 2012-05-12T10:01:52Z 229.90 2012-05-12T10:01:59Z 229.20 2012-05-12T10:02:04Z 228.60 2012-05-12T10:02:04Z 227.00 2012-05-12T10:02:08Z 227.00 2012-05-12T10:02:11Z 227.50 2012-05-12T10:02:13Z 227.10 2012-05-12T10:02:18Z 223.00 2012-05-12T10:02:22Z 222.10 2012-05-12T10:02:24Z 219.60 2012-05-12T10:02:27Z 219.00 2012-05-12T10:02:29Z 217.00 2012-05-12T10:02:32Z 215.40 2012-05-12T10:02:37Z 214.60 2012-05-12T10:02:41Z 212.00 2012-05-12T10:02:44Z 210.00 2012-05-12T10:02:50Z 210.30 2012-05-12T10:02:51Z 211.80 2012-05-12T10:02:58Z 212.60 2012-05-12T10:03:05Z 212.50 2012-05-12T10:03:05Z 212.10 2012-05-12T10:03:11Z 211.00 2012-05-12T10:03:14Z 210.50 2012-05-12T10:03:18Z 210.80 2012-05-12T10:03:23Z 210.00 2012-05-12T10:03:26Z 209.50 2012-05-12T10:03:30Z 208.40 2012-05-12T10:03:33Z 206.30 2012-05-12T10:03:37Z 205.60 2012-05-12T10:03:40Z 206.10 2012-05-12T10:03:45Z 206.80 2012-05-12T10:03:47Z 207.20 2012-05-12T10:03:49Z 206.80 2012-05-12T10:03:56Z 206.40 2012-05-12T10:04:01Z 207.70 2012-05-12T10:04:06Z 208.50 2012-05-12T10:04:10Z 209.80 2012-05-12T10:04:15Z 212.10 2012-05-12T10:04:24Z 213.10 2012-05-12T10:04:29Z 214.80 2012-05-12T10:04:38Z 217.20 2012-05-12T10:04:45Z 218.10 2012-05-12T10:04:48Z 219.40 2012-05-12T10:04:55Z 220.90 2012-05-12T10:05:04Z 221.10 2012-05-12T10:05:04Z 222.00 2012-05-12T10:05:11Z 223.20 2012-05-12T10:05:16Z 226.10 2012-05-12T10:05:26Z 226.90 2012-05-12T10:05:33Z 227.80 2012-05-12T10:05:42Z 228.10 2012-05-12T10:05:44Z 229.00 2012-05-12T10:05:51Z 230.10 2012-05-12T10:05:58Z 232.50 2012-05-12T10:06:06Z 234.70 2012-05-12T10:06:12Z 237.60 2012-05-12T10:06:20Z 238.30 2012-05-12T10:06:26Z 239.60 2012-05-12T10:06:34Z 240.80 2012-05-12T10:06:38Z 241.40 2012-05-12T10:06:43Z 241.40 2012-05-12T10:06:43Z 242.10 2012-05-12T10:06:50Z 243.20 2012-05-12T10:06:57Z 244.40 2012-05-12T10:07:04Z 244.60 2012-05-12T10:07:06Z 245.40 2012-05-12T10:07:13Z 245.70 2012-05-12T10:07:16Z 246.00 2012-05-12T10:07:21Z 247.10 2012-05-12T10:07:30Z 248.40 2012-05-12T10:07:37Z 248.00 2012-05-12T10:07:42Z 246.80 2012-05-12T10:07:44Z 245.80 2012-05-12T10:07:49Z 245.80 2012-05-12T10:07:51Z 246.40 2012-05-12T10:07:56Z 248.10 2012-05-12T10:08:03Z 249.70 2012-05-12T10:08:10Z 250.20 2012-05-12T10:08:17Z 250.90 2012-05-12T10:08:24Z 251.00 2012-05-12T10:08:24Z 251.90 2012-05-12T10:08:29Z 252.30 2012-05-12T10:08:33Z 252.70 2012-05-12T10:08:36Z 253.40 2012-05-12T10:08:43Z 254.50 2012-05-12T10:08:52Z 254.90 2012-05-12T10:08:59Z 256.00 2012-05-12T10:09:04Z 256.20 2012-05-12T10:09:13Z 257.40 2012-05-12T10:09:18Z 258.20 2012-05-12T10:09:23Z 257.60 2012-05-12T10:09:27Z 257.40 2012-05-12T10:09:32Z 257.90 2012-05-12T10:09:37Z 258.10 2012-05-12T10:09:39Z 259.00 2012-05-12T10:12:37Z 260.00 2012-05-12T10:12:44Z 260.90 2012-05-12T10:12:47Z 262.80 2012-05-12T10:12:52Z 264.30 2012-05-12T10:12:56Z 266.00 2012-05-12T10:13:03Z 267.40 2012-05-12T10:13:08Z 268.20 2012-05-12T10:13:12Z 269.00 2012-05-12T10:13:20Z 269.50 2012-05-12T10:13:25Z 270.20 2012-05-12T10:13:34Z 270.00 2012-05-12T10:13:39Z 269.60 2012-05-12T10:13:45Z 269.00 2012-05-12T10:13:50Z 269.10 2012-05-12T10:13:57Z 269.70 2012-05-12T10:14:04Z 269.40 2012-05-12T10:14:09Z 268.50 2012-05-12T10:14:16Z 268.40 2012-05-12T10:14:16Z 267.60 2012-05-12T10:14:21Z 267.00 2012-05-12T10:14:28Z 266.90 2012-05-12T10:14:33Z 268.00 2012-05-12T10:14:39Z 269.00 2012-05-12T10:14:44Z 271.10 2012-05-12T10:14:49Z 270.70 2012-05-12T10:14:56Z 270.00 2012-05-12T10:15:05Z 269.60 2012-05-12T10:15:10Z 268.90 2012-05-12T10:15:15Z 268.00 2012-05-12T10:15:20Z 268.20 2012-05-12T10:15:24Z 269.40 2012-05-12T10:15:27Z 270.60 2012-05-12T10:15:36Z 272.00 2012-05-12T10:15:43Z 273.60 2012-05-12T10:15:52Z 275.40 2012-05-12T10:15:57Z 276.50 2012-05-12T10:16:04Z 277.40 2012-05-12T10:16:11Z 277.70 2012-05-12T10:16:20Z 278.40 2012-05-12T10:16:28Z 280.70 2012-05-12T10:16:37Z 283.40 2012-05-12T10:16:46Z 285.30 2012-05-12T10:16:53Z 286.70 2012-05-12T10:17:01Z 286.80 2012-05-12T10:17:03Z 287.30 2012-05-12T10:17:07Z 287.50 2012-05-12T10:17:15Z 288.00 2012-05-12T10:17:24Z 288.70 2012-05-12T10:17:33Z 289.30 2012-05-12T10:17:40Z 290.00 2012-05-12T10:17:47Z 291.10 2012-05-12T10:17:52Z 291.80 2012-05-12T10:18:01Z 292.60 2012-05-12T10:18:09Z 292.80 2012-05-12T10:18:13Z 292.90 2012-05-12T10:18:16Z 293.10 2012-05-12T10:18:49Z 295.10 2012-05-12T10:18:58Z 296.70 2012-05-12T10:19:05Z 298.30 2012-05-12T10:19:14Z 298.90 2012-05-12T10:19:16Z 300.20 2012-05-12T10:19:21Z 302.10 2012-05-12T10:19:28Z 304.60 2012-05-12T10:19:36Z 306.00 2012-05-12T10:19:43Z 306.40 2012-05-12T10:19:52Z 307.80 2012-05-12T10:20:01Z 309.80 2012-05-12T10:20:08Z 310.90 2012-05-12T10:20:13Z 310.70 2012-05-12T10:20:20Z 310.40 2012-05-12T10:20:20Z 309.00 2012-05-12T10:20:25Z 308.70 2012-05-12T10:20:29Z 309.10 2012-05-12T10:20:30Z 310.70 2012-05-12T10:20:37Z 312.00 2012-05-12T10:20:44Z 312.80 2012-05-12T10:20:48Z 315.10 2012-05-12T10:20:58Z 316.20 2012-05-12T10:21:05Z 317.80 2012-05-12T10:21:12Z 319.40 2012-05-12T10:21:19Z 320.20 2012-05-12T10:21:26Z 321.60 2012-05-12T10:21:37Z 322.50 2012-05-12T10:21:45Z 324.00 2012-05-12T10:21:54Z 324.30 2012-05-12T10:21:56Z 325.70 2012-05-12T10:22:03Z 326.70 2012-05-12T10:22:10Z 327.70 2012-05-12T10:22:18Z 329.90 2012-05-12T10:22:29Z 330.50 2012-05-12T10:22:36Z 331.80 2012-05-12T10:22:43Z 333.00 2012-05-12T10:22:50Z 334.50 2012-05-12T10:22:57Z 335.20 2012-05-12T10:23:05Z 335.60 2012-05-12T10:23:12Z 336.40 2012-05-12T10:23:18Z 337.90 2012-05-12T10:23:25Z 338.00 2012-05-12T10:23:30Z 337.50 2012-05-12T10:23:35Z 337.20 2012-05-12T10:23:39Z 337.10 2012-05-12T10:23:40Z 336.90 2012-05-12T10:23:42Z 336.60 2012-05-12T10:23:44Z 335.00 2012-05-12T10:23:47Z 334.20 2012-05-12T10:23:51Z 334.90 2012-05-12T10:23:54Z 335.30 2012-05-12T10:23:56Z 336.50 2012-05-12T10:24:05Z 338.00 2012-05-12T10:24:12Z 338.30 2012-05-12T10:24:17Z 339.30 2012-05-12T10:24:22Z 341.60 2012-05-12T10:24:31Z 342.70 2012-05-12T10:24:38Z 343.30 2012-05-12T10:24:41Z 343.90 2012-05-12T10:24:45Z 345.40 2012-05-12T10:24:54Z 346.90 2012-05-12T10:25:00Z 348.80 2012-05-12T10:25:07Z 349.90 2012-05-12T10:25:11Z 351.00 2012-05-12T10:25:18Z 351.80 2012-05-12T10:25:25Z 351.90 2012-05-12T10:25:32Z 352.40 2012-05-12T10:25:39Z 353.10 2012-05-12T10:25:46Z 353.70 2012-05-12T10:25:54Z 354.00 2012-05-12T10:26:00Z 354.70 2012-05-12T10:26:08Z 355.70 2012-05-12T10:26:14Z 357.30 2012-05-12T10:26:22Z 358.90 2012-05-12T10:26:29Z 360.30 2012-05-12T10:26:35Z 361.40 2012-05-12T10:26:40Z 362.20 2012-05-12T10:26:47Z 363.60 2012-05-12T10:26:54Z 364.40 2012-05-12T10:27:01Z 364.70 2012-05-12T10:27:09Z 364.20 2012-05-12T10:27:15Z 363.30 2012-05-12T10:27:20Z 363.00 2012-05-12T10:27:25Z 363.20 2012-05-12T10:27:27Z 363.10 2012-05-12T10:27:32Z 363.20 2012-05-12T10:27:32Z 364.30 2012-05-12T10:29:39Z 364.30 2012-05-12T10:29:39Z 364.30 2012-05-12T10:29:41Z 364.70 2012-05-12T10:29:55Z 365.90 2012-05-12T10:30:00Z 367.80 2012-05-12T10:30:07Z 368.90 2012-05-12T10:30:12Z 368.30 2012-05-12T10:30:16Z 367.90 2012-05-12T10:30:23Z 368.20 2012-05-12T10:30:30Z 368.30 2012-05-12T10:30:31Z 368.90 2012-05-12T10:30:35Z 371.40 2012-05-12T10:30:45Z 372.00 2012-05-12T10:30:51Z 372.90 2012-05-12T10:30:56Z 374.60 2012-05-12T10:31:05Z 376.20 2012-05-12T10:31:13Z 376.90 2012-05-12T10:31:22Z 378.00 2012-05-12T10:31:29Z 379.50 2012-05-12T10:31:38Z 380.30 2012-05-12T10:31:46Z 381.00 2012-05-12T10:31:53Z 382.30 2012-05-12T10:31:59Z 383.80 2012-05-12T10:32:07Z 385.40 2012-05-12T10:32:16Z 385.70 2012-05-12T10:32:18Z 385.90 2012-05-12T10:32:23Z 386.40 2012-05-12T10:32:28Z 387.30 2012-05-12T10:32:35Z 387.40 2012-05-12T10:32:35Z 388.50 2012-05-12T10:32:42Z 389.10 2012-05-12T10:32:49Z 390.40 2012-05-12T10:32:56Z 391.20 2012-05-12T10:33:03Z 392.30 2012-05-12T10:33:10Z 392.40 2012-05-12T10:33:10Z 393.60 2012-05-12T10:33:17Z 394.10 2012-05-12T10:33:24Z 394.20 2012-05-12T10:33:24Z 394.70 2012-05-12T10:33:31Z 395.60 2012-05-12T10:33:38Z 396.50 2012-05-12T10:33:43Z 396.50 2012-05-12T10:33:50Z 396.10 2012-05-12T10:33:52Z 395.20 2012-05-12T10:33:55Z 394.20 2012-05-12T10:33:59Z 392.20 2012-05-12T10:34:04Z 391.90 2012-05-12T10:34:06Z 390.70 2012-05-12T10:34:07Z 389.20 2012-05-12T10:34:11Z 387.40 2012-05-12T10:34:14Z 385.50 2012-05-12T10:34:20Z 384.50 2012-05-12T10:34:23Z 382.50 2012-05-12T10:34:28Z 381.30 2012-05-12T10:34:30Z 378.50 2012-05-12T10:34:35Z 377.50 2012-05-12T10:34:39Z 376.70 2012-05-12T10:34:41Z 375.20 2012-05-12T10:34:46Z 373.80 2012-05-12T10:34:51Z 373.00 2012-05-12T10:34:54Z 371.80 2012-05-12T10:34:58Z 371.50 2012-05-12T10:35:00Z 370.70 2012-05-12T10:35:07Z 371.30 2012-05-12T10:35:12Z 371.90 2012-05-12T10:35:17Z 372.10 2012-05-12T10:35:22Z 371.00 2012-05-12T10:35:26Z 369.90 2012-05-12T10:35:29Z 369.80 2012-05-12T10:35:31Z 370.30 2012-05-12T10:35:40Z 371.20 2012-05-12T10:35:45Z 370.60 2012-05-12T10:35:52Z 368.80 2012-05-12T10:35:55Z 366.60 2012-05-12T10:35:59Z 365.30 2012-05-12T10:36:02Z 365.00 2012-05-12T10:36:04Z 365.20 2012-05-12T10:36:11Z 365.40 2012-05-12T10:36:13Z 364.60 2012-05-12T10:36:18Z 363.20 2012-05-12T10:36:23Z 362.50 2012-05-12T10:36:25Z 360.50 2012-05-12T10:36:30Z 359.50 2012-05-12T10:36:34Z 357.20 2012-05-12T10:36:41Z 356.80 2012-05-12T10:36:44Z 356.10 2012-05-12T10:36:48Z 356.20 2012-05-12T10:36:53Z 355.00 2012-05-12T10:36:55Z 353.70 2012-05-12T10:36:58Z 353.40 2012-05-12T10:37:00Z 352.70 2012-05-12T10:37:02Z 352.80 2012-05-12T10:37:07Z 351.40 2012-05-12T10:37:10Z 350.90 2012-05-12T10:37:12Z 350.70 2012-05-12T10:37:17Z 350.40 2012-05-12T10:37:23Z 350.30 2012-05-12T10:37:24Z 350.00 2012-05-12T10:37:30Z 349.30 2012-05-12T10:37:33Z 348.80 2012-05-12T10:37:35Z 347.70 2012-05-12T10:37:38Z 346.30 2012-05-12T10:37:40Z 345.60 2012-05-12T10:37:45Z 345.20 2012-05-12T10:37:49Z 344.40 2012-05-12T10:37:52Z 343.30 2012-05-12T10:37:56Z 341.00 2012-05-12T10:37:59Z 338.00 2012-05-12T10:38:06Z 335.00 2012-05-12T10:38:11Z 333.60 2012-05-12T10:38:15Z 332.00 2012-05-12T10:38:20Z 330.50 2012-05-12T10:38:24Z 328.90 2012-05-12T10:38:29Z 328.40 2012-05-12T10:38:34Z 328.30 2012-05-12T10:38:36Z 327.40 2012-05-12T10:38:43Z 325.20 2012-05-12T10:38:48Z 323.60 2012-05-12T10:38:51Z 322.10 2012-05-12T10:38:53Z 319.60 2012-05-12T10:38:58Z 318.20 2012-05-12T10:39:00Z 315.40 2012-05-12T10:39:04Z 312.20 2012-05-12T10:39:09Z 311.10 2012-05-12T10:39:12Z 309.10 2012-05-12T10:39:14Z 308.40 2012-05-12T10:39:16Z 307.10 2012-05-12T10:39:19Z 305.70 2012-05-12T10:39:23Z 305.00 2012-05-12T10:39:24Z 301.70 2012-05-12T10:39:30Z 301.20 2012-05-12T10:39:33Z 301.30 2012-05-12T10:39:35Z 302.10 2012-05-12T10:39:40Z 302.30 2012-05-12T10:39:40Z 303.00 2012-05-12T10:39:47Z 303.50 2012-05-12T10:39:52Z 303.90 2012-05-12T10:39:56Z 304.00 2012-05-12T10:40:03Z 304.10 2012-05-12T10:40:03Z 304.20 2012-05-12T10:40:08Z 303.50 2012-05-12T10:40:15Z 303.40 2012-05-12T10:40:20Z 304.00 2012-05-12T10:40:27Z 305.30 2012-05-12T10:40:31Z 306.20 2012-05-12T10:40:36Z 307.60 2012-05-12T10:40:43Z 308.80 2012-05-12T10:40:48Z 310.30 2012-05-12T10:40:55Z 310.20 2012-05-12T10:40:57Z 310.20 2012-05-12T10:41:02Z 310.30 2012-05-12T10:41:09Z 310.20 2012-05-12T10:41:16Z 310.20 2012-05-12T10:41:16Z 309.40 2012-05-12T10:41:21Z 308.60 2012-05-12T10:41:23Z 307.40 2012-05-12T10:41:25Z 305.30 2012-05-12T10:41:30Z 303.70 2012-05-12T10:41:33Z 303.20 2012-05-12T10:41:35Z 302.20 2012-05-12T10:41:40Z 302.00 2012-05-12T10:41:46Z 302.20 2012-05-12T10:41:47Z 302.40 2012-05-12T10:41:54Z 302.60 2012-05-12T10:41:56Z 302.70 2012-05-12T10:42:00Z 303.00 2012-05-12T10:42:03Z 303.20 2012-05-12T10:42:08Z 304.40 2012-05-12T10:42:17Z 306.50 2012-05-12T10:42:26Z 307.90 2012-05-12T10:42:33Z 310.50 2012-05-12T10:42:43Z 312.00 2012-05-12T10:42:50Z 313.50 2012-05-12T10:42:59Z 314.90 2012-05-12T10:43:06Z 316.60 2012-05-12T10:43:16Z 318.50 2012-05-12T10:43:23Z 319.00 2012-05-12T10:43:30Z 319.50 2012-05-12T10:43:37Z 320.70 2012-05-12T10:43:46Z 321.40 2012-05-12T10:43:51Z 322.30 2012-05-12T10:43:58Z 323.40 2012-05-12T10:44:03Z 324.90 2012-05-12T10:44:12Z 326.10 2012-05-12T10:44:19Z 326.10 2012-05-12T10:44:24Z 326.20 2012-05-12T10:44:29Z 327.40 2012-05-12T10:44:36Z 328.60 2012-05-12T10:44:43Z 329.40 2012-05-12T10:44:50Z 330.10 2012-05-12T10:44:57Z 330.60 2012-05-12T10:45:02Z 332.30 2012-05-12T10:45:11Z 333.00 2012-05-12T10:45:16Z 334.20 2012-05-12T10:45:25Z 335.50 2012-05-12T10:45:32Z 336.60 2012-05-12T10:45:39Z 337.60 2012-05-12T10:45:46Z 338.20 2012-05-12T10:45:53Z 339.20 2012-05-12T10:46:02Z 340.00 2012-05-12T10:46:09Z 341.20 2012-05-12T10:46:17Z 342.60 2012-05-12T10:46:24Z 343.80 2012-05-12T10:46:31Z 344.90 2012-05-12T10:46:38Z 344.90 2012-05-12T10:46:45Z 345.40 2012-05-12T10:46:50Z 345.70 2012-05-12T10:46:54Z 345.90 2012-05-12T10:46:59Z 345.70 2012-05-12T10:47:20Z 345.00 2012-05-12T10:47:25Z 343.40 2012-05-12T10:47:27Z 343.20 2012-05-12T10:47:29Z 342.60 2012-05-12T10:47:30Z 342.00 2012-05-12T10:47:32Z 341.90 2012-05-12T10:47:34Z 340.80 2012-05-12T10:47:36Z 341.00 2012-05-12T10:47:46Z 341.70 2012-05-12T10:47:50Z 342.10 2012-05-12T10:47:53Z 343.80 2012-05-12T10:48:02Z 345.00 2012-05-12T10:48:07Z 345.70 2012-05-12T10:48:12Z 346.60 2012-05-12T10:48:19Z 347.00 2012-05-12T10:48:21Z 347.90 2012-05-12T10:48:28Z 347.90 2012-05-12T10:48:28Z 348.30 2012-05-12T10:48:37Z 348.90 2012-05-12T10:48:47Z 348.40 2012-05-12T10:48:52Z 348.30 2012-05-12T10:48:56Z 348.30 2012-05-12T10:49:01Z 348.20 2012-05-12T10:49:18Z 348.20 2012-05-12T10:49:22Z 348.60 2012-05-12T10:49:32Z 348.70 2012-05-12T10:49:38Z 348.30 2012-05-12T10:49:45Z 347.60 2012-05-12T10:49:48Z 346.40 2012-05-12T10:49:52Z 345.50 2012-05-12T10:49:55Z 345.00 2012-05-12T10:49:57Z 343.30 2012-05-12T10:50:02Z 341.80 2012-05-12T10:50:04Z 341.10 2012-05-12T10:50:07Z 338.90 2012-05-12T10:50:11Z 335.10 2012-05-12T10:50:16Z 333.80 2012-05-12T10:50:18Z 331.80 2012-05-12T10:50:23Z 330.40 2012-05-12T10:50:28Z 327.60 2012-05-12T10:50:33Z 325.50 2012-05-12T10:50:37Z 324.40 2012-05-12T10:50:42Z 323.40 2012-05-12T10:52:53Z 322.40 2012-05-12T10:52:56Z 319.80 2012-05-12T10:53:00Z 319.10 2012-05-12T10:53:01Z 318.10 2012-05-12T10:53:05Z 318.40 2012-05-12T10:53:12Z 318.60 2012-05-12T10:53:14Z 319.60 2012-05-12T10:53:19Z 320.00 2012-05-12T10:53:22Z 317.60 2012-05-12T10:53:36Z 314.80 2012-05-12T10:53:42Z 313.00 2012-05-12T10:53:45Z 310.50 2012-05-12T10:53:50Z 309.10 2012-05-12T10:53:54Z 308.80 2012-05-12T10:53:57Z 308.20 2012-05-12T10:54:06Z 307.10 2012-05-12T10:54:09Z 306.40 2012-05-12T10:54:13Z 306.40 2012-05-12T10:54:16Z 306.30 2012-05-12T10:54:16Z 305.90 2012-05-12T10:54:20Z 305.80 2012-05-12T10:54:34Z 305.70 2012-05-12T10:54:37Z 305.10 2012-05-12T10:54:42Z 304.50 2012-05-12T10:54:46Z 303.80 2012-05-12T10:54:53Z 303.40 2012-05-12T10:54:55Z 302.70 2012-05-12T10:54:58Z 300.60 2012-05-12T10:55:00Z 299.60 2012-05-12T10:55:02Z 299.00 2012-05-12T10:55:05Z 301.60 2012-05-12T10:55:10Z 302.60 2012-05-12T10:55:14Z 303.40 2012-05-12T10:55:21Z 304.20 2012-05-12T10:55:26Z 306.30 2012-05-12T10:55:33Z 306.90 2012-05-12T10:55:38Z 307.50 2012-05-12T10:55:45Z 308.50 2012-05-12T10:55:52Z 309.80 2012-05-12T10:55:59Z 310.20 2012-05-12T10:56:04Z 310.10 2012-05-12T10:56:11Z 310.30 2012-05-12T10:56:17Z 310.20 2012-05-12T10:56:22Z 309.80 2012-05-12T10:56:25Z 309.40 2012-05-12T10:56:27Z 308.90 2012-05-12T10:56:29Z 307.90 2012-05-12T10:56:32Z 306.00 2012-05-12T10:56:37Z 306.00 2012-05-12T10:56:39Z 306.70 2012-05-12T10:56:46Z 307.40 2012-05-12T10:56:50Z 308.80 2012-05-12T10:56:55Z 308.90 2012-05-12T10:56:57Z 310.40 2012-05-12T10:57:02Z 311.80 2012-05-12T10:57:07Z 311.60 2012-05-12T10:57:12Z 311.40 2012-05-12T10:57:14Z 310.60 2012-05-12T10:57:17Z 310.40 2012-05-12T10:57:23Z 310.90 2012-05-12T10:57:26Z 312.00 2012-05-12T10:57:31Z 312.50 2012-05-12T10:57:35Z 313.40 2012-05-12T10:57:40Z 313.90 2012-05-12T10:57:47Z 313.80 2012-05-12T10:57:54Z 313.90 2012-05-12T10:57:56Z 314.30 2012-05-12T10:58:01Z 316.40 2012-05-12T10:58:08Z 318.50 2012-05-12T10:58:15Z 322.10 2012-05-12T10:58:25Z 322.70 2012-05-12T10:58:29Z 323.40 2012-05-12T10:58:38Z 324.40 2012-05-12T10:58:46Z 325.30 2012-05-12T10:58:53Z 326.20 2012-05-12T10:59:00Z 327.20 2012-05-12T10:59:07Z 328.20 2012-05-12T10:59:14Z 329.50 2012-05-12T10:59:23Z 331.30 2012-05-12T10:59:30Z 332.90 2012-05-12T10:59:39Z 334.70 2012-05-12T10:59:47Z 336.10 2012-05-12T10:59:54Z 337.00 2012-05-12T10:59:58Z 337.70 2012-05-12T11:00:05Z 337.40 2012-05-12T11:00:12Z 337.40 2012-05-12T11:00:13Z 337.60 2012-05-12T11:00:17Z 337.70 2012-05-12T11:00:24Z 337.70 2012-05-12T11:00:24Z 337.30 2012-05-12T11:00:26Z 336.30 2012-05-12T11:00:31Z 335.60 2012-05-12T11:00:34Z 334.60 2012-05-12T11:00:36Z 334.20 2012-05-12T11:00:40Z 334.20 2012-05-12T11:00:41Z 334.60 2012-05-12T11:00:48Z 334.50 2012-05-12T11:00:54Z 334.20 2012-05-12T11:00:55Z 332.50 2012-05-12T11:00:59Z 329.90 2012-05-12T11:01:02Z 329.60 2012-05-12T11:01:04Z 328.30 2012-05-12T11:01:06Z 327.90 2012-05-12T11:01:07Z 326.10 2012-05-12T11:01:13Z 325.70 2012-05-12T11:01:16Z 325.90 2012-05-12T11:01:23Z 327.40 2012-05-12T11:01:27Z 328.10 2012-05-12T11:01:32Z 328.00 2012-05-12T11:01:37Z 324.00 2012-05-12T11:01:42Z 321.00 2012-05-12T11:01:46Z 320.20 2012-05-12T11:01:49Z 320.30 2012-05-12T11:01:51Z 320.60 2012-05-12T11:01:54Z 320.60 2012-05-12T11:01:56Z 320.80 2012-05-12T11:02:00Z 321.10 2012-05-12T11:02:05Z 322.50 2012-05-12T11:02:12Z 323.70 2012-05-12T11:02:19Z 324.90 2012-05-12T11:02:26Z 326.40 2012-05-12T11:02:35Z 328.20 2012-05-12T11:02:43Z 329.20 2012-05-12T11:02:50Z 330.00 2012-05-12T11:02:59Z 330.30 2012-05-12T11:03:04Z 330.50 2012-05-12T11:03:09Z 331.10 2012-05-12T11:03:16Z 331.60 2012-05-12T11:03:23Z 332.50 2012-05-12T11:03:30Z 332.80 2012-05-12T11:03:37Z 332.50 2012-05-12T11:03:48Z 332.20 2012-05-12T11:03:53Z 331.90 2012-05-12T11:03:56Z 331.50 2012-05-12T11:03:58Z 329.90 2012-05-12T11:04:02Z 328.80 2012-05-12T11:04:05Z 328.40 2012-05-12T11:04:07Z 326.90 2012-05-12T11:04:12Z 326.20 2012-05-12T11:04:14Z 324.60 2012-05-12T11:04:19Z 323.90 2012-05-12T11:04:19Z 321.80 2012-05-12T11:04:23Z 320.00 2012-05-12T11:04:26Z 320.00 2012-05-12T11:04:28Z 320.30 2012-05-12T11:04:31Z 320.30 2012-05-12T11:04:33Z 320.10 2012-05-12T11:04:35Z 319.30 2012-05-12T11:04:40Z 318.20 2012-05-12T11:04:42Z 317.10 2012-05-12T11:04:47Z 316.40 2012-05-12T11:04:50Z 316.10 2012-05-12T11:04:52Z 316.60 2012-05-12T11:04:57Z 317.10 2012-05-12T11:05:01Z 317.40 2012-05-12T11:05:01Z 318.60 2012-05-12T11:05:06Z 319.30 2012-05-12T11:05:10Z 320.00 2012-05-12T11:05:13Z 321.10 2012-05-12T11:05:17Z 321.70 2012-05-12T11:05:18Z 322.30 2012-05-12T11:05:22Z 322.50 2012-05-12T11:05:32Z 322.10 2012-05-12T11:05:34Z 321.10 2012-05-12T11:05:37Z 318.80 2012-05-12T11:05:43Z 317.90 2012-05-12T11:05:44Z 317.40 2012-05-12T11:05:46Z 313.90 2012-05-12T11:05:51Z 311.50 2012-05-12T11:05:57Z 311.60 2012-05-12T11:05:58Z 312.20 2012-05-12T11:06:02Z 311.50 2012-05-12T11:06:05Z 310.30 2012-05-12T11:06:09Z 309.70 2012-05-12T11:06:11Z 309.10 2012-05-12T11:06:14Z 307.80 2012-05-12T11:06:19Z 307.30 2012-05-12T11:06:23Z 307.30 2012-05-12T11:06:30Z 307.40 2012-05-12T11:06:30Z 307.80 2012-05-12T11:06:52Z 308.60 2012-05-12T11:06:56Z 309.50 2012-05-12T11:07:20Z 308.90 2012-05-12T11:07:24Z 307.90 2012-05-12T11:07:25Z 305.70 2012-05-12T11:07:29Z 305.00 2012-05-12T11:07:31Z 304.40 2012-05-12T11:07:32Z 302.50 2012-05-12T11:07:36Z 300.90 2012-05-12T11:07:41Z 300.60 2012-05-12T11:07:43Z 299.30 2012-05-12T11:07:48Z 296.80 2012-05-12T11:07:52Z 294.70 2012-05-12T11:07:55Z 293.90 2012-05-12T11:07:55Z 291.50 2012-05-12T11:08:00Z 291.40 2012-05-12T11:08:05Z 291.20 2012-05-12T11:08:09Z 290.90 2012-05-12T11:08:12Z 290.20 2012-05-12T11:08:18Z 290.00 2012-05-12T11:08:21Z 290.30 2012-05-12T11:08:25Z 290.60 2012-05-12T11:08:26Z 292.20 2012-05-12T11:08:32Z 292.60 2012-05-12T11:08:33Z 293.70 2012-05-12T11:08:37Z 294.50 2012-05-12T11:08:42Z 296.00 2012-05-12T11:08:49Z 297.30 2012-05-12T11:08:53Z 298.50 2012-05-12T11:08:59Z 299.00 2012-05-12T11:09:06Z 299.50 2012-05-12T11:09:13Z 300.30 2012-05-12T11:09:20Z 301.90 2012-05-12T11:09:27Z 303.00 2012-05-12T11:09:34Z 303.60 2012-05-12T11:09:38Z 303.90 2012-05-12T11:09:41Z 304.30 2012-05-12T11:09:45Z 303.80 2012-05-12T11:09:50Z 303.50 2012-05-12T11:09:55Z 303.90 2012-05-12T11:09:59Z 304.80 2012-05-12T11:10:06Z 305.50 2012-05-12T11:10:11Z 305.70 2012-05-12T11:10:18Z 306.30 2012-05-12T11:10:23Z 306.40 2012-05-12T11:10:25Z 307.40 2012-05-12T11:10:30Z 307.80 2012-05-12T11:10:35Z 308.10 2012-05-12T11:10:35Z 308.60 2012-05-12T11:10:41Z 309.50 2012-05-12T11:10:44Z 307.90 2012-05-12T11:10:51Z 307.30 2012-05-12T11:11:01Z 307.20 2012-05-12T11:11:03Z 307.60 2012-05-12T11:11:07Z 309.00 2012-05-12T11:11:15Z 310.20 2012-05-12T11:11:22Z 311.50 2012-05-12T11:11:29Z 312.20 2012-05-12T11:11:35Z 313.00 2012-05-12T11:11:40Z 312.00 2012-05-12T11:11:45Z 311.70 2012-05-12T11:11:47Z 311.90 2012-05-12T11:11:50Z 310.90 2012-05-12T11:11:54Z 310.30 2012-05-12T11:11:57Z 309.50 2012-05-12T11:12:01Z 309.90 2012-05-12T11:12:06Z 310.50 2012-05-12T11:12:11Z 310.80 2012-05-12T11:12:15Z 311.00 2012-05-12T11:12:22Z 311.70 2012-05-12T11:12:27Z 311.80 2012-05-12T11:12:34Z 311.30 2012-05-12T11:12:41Z 312.10 2012-05-12T11:12:51Z 311.20 2012-05-12T11:12:58Z 310.10 2012-05-12T11:13:05Z 310.00 2012-05-12T11:13:07Z 309.80 2012-05-12T11:13:17Z 309.60 2012-05-12T11:13:24Z 309.30 2012-05-12T11:13:28Z 308.90 2012-05-12T11:13:33Z 309.50 2012-05-12T11:13:42Z 309.60 2012-05-12T11:13:42Z 310.00 2012-05-12T11:13:47Z 310.60 2012-05-12T11:13:52Z 311.00 2012-05-12T11:13:54Z 312.40 2012-05-12T11:14:03Z 313.40 2012-05-12T11:14:10Z 314.50 2012-05-12T11:14:15Z 315.10 2012-05-12T11:14:22Z 316.70 2012-05-12T11:14:29Z 317.30 2012-05-12T11:14:32Z 319.00 2012-05-12T11:14:39Z 320.70 2012-05-12T11:14:48Z 321.50 2012-05-12T11:14:51Z 322.70 2012-05-12T11:15:00Z 323.30 2012-05-12T11:15:02Z 323.50 2012-05-12T11:15:07Z 323.90 2012-05-12T11:15:21Z 324.30 2012-05-12T11:15:23Z 325.80 2012-05-12T11:15:28Z 327.00 2012-05-12T11:15:33Z 329.10 2012-05-12T11:15:42Z 330.70 2012-05-12T11:15:49Z 332.20 2012-05-12T11:15:56Z 333.60 2012-05-12T11:16:03Z 335.10 2012-05-12T11:16:12Z 336.30 2012-05-12T11:16:20Z 337.00 2012-05-12T11:16:27Z 337.90 2012-05-12T11:16:34Z 339.00 2012-05-12T11:16:43Z 339.70 2012-05-12T11:16:50Z 340.80 2012-05-12T11:16:59Z 341.60 2012-05-12T11:17:07Z 342.40 2012-05-12T11:17:14Z 343.10 2012-05-12T11:17:21Z 343.80 2012-05-12T11:17:26Z 344.80 2012-05-12T11:17:35Z 346.00 2012-05-12T11:17:42Z 346.60 2012-05-12T11:17:47Z 348.30 2012-05-12T11:17:56Z 349.90 2012-05-12T11:18:05Z 350.90 2012-05-12T11:18:10Z 352.50 2012-05-12T11:18:17Z 354.80 2012-05-12T11:18:29Z 356.80 2012-05-12T11:18:38Z 358.10 2012-05-12T11:18:43Z 359.40 2012-05-12T11:18:50Z 361.10 2012-05-12T11:18:57Z 362.40 2012-05-12T11:19:06Z 362.90 2012-05-12T11:19:13Z 363.20 2012-05-12T11:19:16Z 363.60 2012-05-12T11:19:21Z 363.80 2012-05-12T11:19:23Z 363.90 2012-05-12T11:19:32Z 364.10 2012-05-12T11:19:41Z 363.40 2012-05-12T11:19:46Z 363.10 2012-05-12T11:19:49Z 362.20 2012-05-12T11:19:56Z 360.90 2012-05-12T11:20:03Z 359.60 2012-05-12T11:20:07Z 358.80 2012-05-12T11:20:08Z 357.10 2012-05-12T11:20:12Z 356.20 2012-05-12T11:20:14Z 354.00 2012-05-12T11:20:19Z 352.40 2012-05-12T11:20:22Z 351.80 2012-05-12T11:20:22Z 349.60 2012-05-12T11:20:29Z 349.20 2012-05-12T11:20:29Z 346.00 2012-05-12T11:20:36Z 344.30 2012-05-12T11:20:38Z 342.20 2012-05-12T11:20:43Z 341.90 2012-05-12T11:20:43Z 341.90 2012-05-12T11:20:50Z 342.20 2012-05-12T11:20:54Z 343.10 2012-05-12T11:21:04Z 343.80 2012-05-12T11:21:09Z 344.20 2012-05-12T11:21:13Z 345.80 2012-05-12T11:21:23Z 346.90 2012-05-12T11:21:30Z 347.60 2012-05-12T11:21:37Z 349.00 2012-05-12T11:21:46Z 350.10 2012-05-12T11:21:53Z 351.10 2012-05-12T11:22:00Z 352.30 2012-05-12T11:22:07Z 352.90 2012-05-12T11:22:12Z 353.00 2012-05-12T11:22:17Z 353.40 2012-05-12T11:22:23Z 354.10 2012-05-12T11:22:28Z 354.70 2012-05-12T11:22:33Z 354.20 2012-05-12T11:22:35Z 352.20 2012-05-12T11:22:40Z 349.90 2012-05-12T11:22:45Z 348.10 2012-05-12T11:22:49Z 347.70 2012-05-12T11:22:49Z 346.50 2012-05-12T11:22:54Z 345.30 2012-05-12T11:22:57Z 345.00 2012-05-12T11:22:57Z 343.90 2012-05-12T11:23:01Z 342.30 2012-05-12T11:23:04Z 340.70 2012-05-12T11:23:08Z 340.40 2012-05-12T11:23:08Z 338.00 2012-05-12T11:23:13Z 335.40 2012-05-12T11:23:15Z 332.10 2012-05-12T11:23:20Z 331.50 2012-05-12T11:23:20Z 329.10 2012-05-12T11:23:25Z 328.30 2012-05-12T11:23:25Z 325.20 2012-05-12T11:23:30Z 324.90 2012-05-12T11:23:32Z 323.90 2012-05-12T11:23:34Z 323.10 2012-05-12T11:23:39Z 323.10 2012-05-12T11:23:44Z 324.30 2012-05-12T11:23:50Z 325.30 2012-05-12T11:23:55Z 326.40 2012-05-12T11:24:05Z 327.40 2012-05-12T11:24:11Z 328.30 2012-05-12T11:24:16Z 329.80 2012-05-12T11:24:21Z 331.30 2012-05-12T11:24:26Z 332.90 2012-05-12T11:24:33Z 333.00 2012-05-12T11:24:42Z 332.90 2012-05-12T11:24:45Z 331.70 2012-05-12T11:24:49Z 331.40 2012-05-12T11:24:56Z 331.40 2012-05-12T11:24:59Z 331.60 2012-05-12T11:25:06Z 331.00 2012-05-12T11:25:10Z 330.50 2012-05-12T11:25:13Z 329.60 2012-05-12T11:25:17Z 329.00 2012-05-12T11:25:18Z 328.60 2012-05-12T11:25:20Z 327.20 2012-05-12T11:25:24Z 325.80 2012-05-12T11:25:29Z 325.00 2012-05-12T11:25:31Z 325.20 2012-05-12T11:25:36Z 325.50 2012-05-12T11:25:38Z 323.40 2012-05-12T11:25:43Z 320.80 2012-05-12T11:25:48Z 318.80 2012-05-12T11:25:52Z 317.60 2012-05-12T11:25:55Z 316.80 2012-05-12T11:26:00Z 315.40 2012-05-12T11:26:04Z 314.60 2012-05-12T11:26:07Z 313.80 2012-05-12T11:26:09Z 312.50 2012-05-12T11:26:14Z 311.80 2012-05-12T11:26:19Z 310.90 2012-05-12T11:26:23Z 309.70 2012-05-12T11:26:26Z 308.20 2012-05-12T11:26:30Z 308.00 2012-05-12T11:26:32Z 306.30 2012-05-12T11:26:35Z 305.60 2012-05-12T11:26:37Z 304.10 2012-05-12T11:26:40Z 303.40 2012-05-12T11:26:42Z 302.30 2012-05-12T11:26:44Z 301.30 2012-05-12T11:26:47Z 299.80 2012-05-12T11:26:51Z 298.50 2012-05-12T11:26:54Z 297.40 2012-05-12T11:26:58Z 295.80 2012-05-12T11:27:01Z 295.60 2012-05-12T11:27:03Z 294.50 2012-05-12T11:27:08Z 293.00 2012-05-12T11:27:12Z 292.40 2012-05-12T11:27:17Z 292.30 2012-05-12T11:27:17Z 290.70 2012-05-12T11:27:24Z 290.30 2012-05-12T11:27:29Z 289.40 2012-05-12T11:27:33Z 288.90 2012-05-12T11:27:36Z 288.70 2012-05-12T11:27:40Z 287.00 2012-05-12T11:27:45Z 286.80 2012-05-12T11:27:45Z 283.90 2012-05-12T11:27:52Z 283.10 2012-05-12T11:27:54Z 282.40 2012-05-12T11:27:55Z 281.00 2012-05-12T11:27:59Z 279.30 2012-05-12T11:28:02Z 279.00 2012-05-12T11:28:04Z 278.50 2012-05-12T11:28:06Z 277.10 2012-05-12T11:28:09Z 275.30 2012-05-12T11:28:13Z 273.30 2012-05-12T11:28:18Z 272.70 2012-05-12T11:28:20Z 271.50 2012-05-12T11:28:23Z 270.80 2012-05-12T11:28:27Z 271.00 2012-05-12T11:28:30Z 270.90 2012-05-12T11:28:34Z 270.50 2012-05-12T11:28:37Z 270.10 2012-05-12T11:28:39Z 265.50 2012-05-12T11:28:46Z 263.40 2012-05-12T11:28:49Z 261.10 2012-05-12T11:28:54Z 259.80 2012-05-12T11:28:58Z 258.10 2012-05-12T11:29:03Z 257.00 2012-05-12T11:29:07Z 255.10 2012-05-12T11:29:12Z 253.90 2012-05-12T11:29:17Z 252.90 2012-05-12T11:29:19Z 252.50 2012-05-12T11:29:22Z 251.40 2012-05-12T11:29:26Z 250.10 2012-05-12T11:29:31Z 249.00 2012-05-12T11:29:33Z 248.00 2012-05-12T11:29:40Z 247.80 2012-05-12T11:29:40Z 246.70 2012-05-12T11:29:45Z 246.30 2012-05-12T11:29:47Z 245.40 2012-05-12T11:29:52Z 244.90 2012-05-12T11:29:52Z 243.80 2012-05-12T11:29:55Z 241.60 2012-05-12T11:29:59Z 241.40 2012-05-12T11:30:01Z 240.20 2012-05-12T11:31:05Z 239.60 2012-05-12T11:31:07Z 238.70 2012-05-12T11:31:12Z 237.90 2012-05-12T11:31:17Z 237.10 2012-05-12T11:31:21Z 236.70 2012-05-12T11:31:24Z 236.30 2012-05-12T11:31:26Z 236.00 2012-05-12T11:31:31Z 235.70 2012-05-12T11:31:35Z 235.50 2012-05-12T11:31:38Z 234.50 2012-05-12T11:31:42Z 232.60 2012-05-12T11:31:47Z 230.60 2012-05-12T11:31:52Z 229.40 2012-05-12T11:31:57Z 230.40 2012-05-12T11:32:04Z 231.20 2012-05-12T11:32:08Z 232.10 2012-05-12T11:32:15Z 233.30 2012-05-12T11:32:20Z 234.40 2012-05-12T11:32:27Z 234.00 2012-05-12T11:32:30Z 232.80 2012-05-12T11:32:32Z 230.70 2012-05-12T11:32:36Z 229.90 2012-05-12T11:32:39Z 228.90 2012-05-12T11:32:43Z 227.80 2012-05-12T11:32:50Z 227.30 2012-05-12T11:32:51Z 226.70 2012-05-12T11:32:53Z 226.10 2012-05-12T11:32:57Z 225.30 2012-05-12T11:32:58Z 224.40 2012-05-12T11:33:02Z 222.90 2012-05-12T11:33:05Z 221.80 2012-05-12T11:33:07Z 220.90 2012-05-12T11:33:09Z 218.20 2012-05-12T11:33:12Z 214.80 2012-05-12T11:33:16Z 212.50 2012-05-12T11:33:19Z 211.90 2012-05-12T11:33:19Z 208.70 2012-05-12T11:33:23Z 205.60 2012-05-12T11:33:26Z 201.10 2012-05-12T11:33:31Z 198.20 2012-05-12T11:33:35Z 196.00 2012-05-12T11:33:38Z 193.80 2012-05-12T11:33:42Z 191.40 2012-05-12T11:33:47Z 189.10 2012-05-12T11:33:51Z 187.90 2012-05-12T11:33:52Z 186.60 2012-05-12T11:33:56Z 186.10 2012-05-12T11:33:56Z 184.50 2012-05-12T11:34:01Z 182.70 2012-05-12T11:34:05Z 182.50 2012-05-12T11:34:06Z 181.80 2012-05-12T11:34:08Z 181.00 2012-05-12T11:34:10Z 179.20 2012-05-12T11:34:13Z 176.90 2012-05-12T11:34:18Z 175.50 2012-05-12T11:34:22Z 174.60 2012-05-12T11:34:24Z 173.10 2012-05-12T11:34:27Z 171.50 2012-05-12T11:34:31Z 171.30 2012-05-12T11:34:31Z 170.30 2012-05-12T11:34:34Z 168.70 2012-05-12T11:34:38Z 167.50 2012-05-12T11:34:41Z 165.20 2012-05-12T11:34:45Z 163.40 2012-05-12T11:34:48Z 162.10 2012-05-12T11:34:50Z 159.70 2012-05-12T11:34:53Z 157.50 2012-05-12T11:34:57Z 155.10 2012-05-12T11:35:02Z 149.30 2012-05-12T11:35:12Z 149.20 2012-05-12T11:35:16Z 149.70 2012-05-12T11:35:18Z 150.30 2012-05-12T11:35:21Z 149.70 2012-05-12T11:35:25Z 148.80 2012-05-12T11:35:30Z 148.50 2012-05-12T11:35:30Z 148.00 2012-05-12T11:35:33Z 145.70 2012-05-12T11:35:40Z 144.20 2012-05-12T11:35:46Z 143.80 2012-05-12T11:35:47Z 142.40 2012-05-12T11:35:51Z 138.10 2012-05-12T11:35:56Z 136.20 2012-05-12T11:36:01Z 134.90 2012-05-12T11:36:05Z 134.20 2012-05-12T11:36:10Z 134.00 2012-05-12T11:36:12Z 134.10 2012-05-12T11:36:17Z 134.40 2012-05-12T11:36:19Z 133.40 2012-05-12T11:36:24Z 132.70 2012-05-12T11:36:26Z 130.90 2012-05-12T11:36:31Z 129.30 2012-05-12T11:36:34Z 128.60 2012-05-12T11:36:36Z 128.00 2012-05-12T11:36:38Z 125.70 2012-05-12T11:36:43Z 124.60 2012-05-12T11:36:50Z 124.40 2012-05-12T11:36:50Z 122.50 2012-05-12T11:36:59Z 122.20 2012-05-12T11:37:00Z 122.00 2012-05-12T11:37:02Z 121.80 2012-05-12T11:37:06Z 121.30 2012-05-12T11:37:09Z 120.90 2012-05-12T11:37:13Z 120.80 2012-05-12T11:37:14Z 120.10 2012-05-12T11:37:21Z 118.90 2012-05-12T11:37:32Z 117.60 2012-05-12T11:37:39Z 116.20 2012-05-12T11:37:46Z 115.60 2012-05-12T11:37:53Z 115.20 2012-05-12T11:37:56Z 114.10 2012-05-12T11:38:03Z 113.90 2012-05-12T11:38:03Z 112.30 2012-05-12T11:38:08Z 112.00 2012-05-12T11:38:10Z 110.60 2012-05-12T11:38:17Z 110.00 2012-05-12T11:38:22Z 110.00 2012-05-12T11:38:26Z 109.30 2012-05-12T11:38:31Z 109.10 2012-05-12T11:38:40Z 108.50 2012-05-12T11:38:45Z 108.30 2012-05-12T11:38:50Z 109.60 2012-05-12T11:38:54Z 109.70 2012-05-12T11:38:59Z 109.60 2012-05-12T11:39:01Z 108.00 2012-05-12T11:39:09Z 107.60 2012-05-12T11:39:11Z 107.20 2012-05-12T11:39:15Z 106.80 2012-05-12T11:39:18Z 106.50 2012-05-12T11:39:18Z 104.60 2012-05-12T11:39:29Z 104.10 2012-05-12T11:39:34Z 103.90 2012-05-12T11:39:35Z 103.70 2012-05-12T11:39:39Z 102.70 2012-05-12T11:39:42Z 102.00 2012-05-12T11:39:46Z 101.30 2012-05-12T11:39:55Z 101.20 2012-05-12T11:40:02Z 101.10 2012-05-12T11:40:03Z 100.20 2012-05-12T11:40:09Z 99.90 2012-05-12T11:40:10Z 99.80 2012-05-12T11:40:16Z 100.30 2012-05-12T11:40:17Z 100.30 2012-05-12T11:40:24Z 100.60 2012-05-12T11:40:31Z 101.50 2012-05-12T11:40:40Z 102.30 2012-05-12T11:40:45Z 102.40 2012-05-12T11:40:50Z 102.80 2012-05-12T11:40:52Z 102.80 2012-05-12T11:41:04Z 102.50 2012-05-12T11:45:22Z 102.50 2012-05-12T11:45:24Z 102.40 2012-05-12T11:45:31Z 102.10 2012-05-12T11:45:34Z 101.50 2012-05-12T11:45:41Z 101.30 2012-05-12T11:45:43Z 101.40 2012-05-12T11:45:50Z 101.70 2012-05-12T11:45:59Z 101.80 2012-05-12T11:46:02Z 102.00 2012-05-12T11:46:06Z 102.10 2012-05-12T11:46:13Z 100.40 2012-05-12T11:46:20Z 98.60 2012-05-12T11:46:23Z 94.60 2012-05-12T11:46:30Z 94.40 2012-05-12T11:46:32Z 93.80 2012-05-12T11:46:39Z 93.30 2012-05-12T11:46:49Z 92.90 2012-05-12T11:46:51Z 92.20 2012-05-12T11:46:58Z 91.80 2012-05-12T11:47:01Z 91.60 2012-05-12T11:47:03Z 90.50 2012-05-12T11:47:07Z 89.90 2012-05-12T11:47:10Z 89.70 2012-05-12T11:47:14Z 87.80 2012-05-12T11:47:22Z 87.40 2012-05-12T11:47:26Z 86.70 2012-05-12T11:47:33Z 86.40 2012-05-12T11:47:38Z 84.90 2012-05-12T11:47:45Z 83.70 2012-05-12T11:47:54Z 82.70 2012-05-12T11:48:01Z 81.50 2012-05-12T11:48:06Z 81.30 2012-05-12T11:48:13Z 80.20 2012-05-12T11:48:18Z 79.20 2012-05-12T11:48:25Z 78.40 2012-05-12T11:48:32Z 77.80 2012-05-12T11:48:36Z 76.20 2012-05-12T11:48:42Z 75.70 2012-05-12T11:48:49Z 75.50 2012-05-12T11:48:55Z 74.80 2012-05-12T11:49:02Z 73.90 2012-05-12T11:49:10Z 73.50 2012-05-12T11:49:17Z 72.90 2012-05-12T11:49:26Z 72.40 2012-05-12T11:49:33Z 71.10 2012-05-12T11:49:38Z 70.70 2012-05-12T11:49:45Z 69.30 2012-05-12T11:49:52Z 69.10 2012-05-12T11:49:56Z 69.30 2012-05-12T11:49:57Z 69.10 2012-05-12T11:50:06Z 67.10 2012-05-12T11:50:11Z 66.30 2012-05-12T11:50:18Z 66.60 2012-05-12T11:50:25Z 65.40 2012-05-12T11:50:32Z 64.80 2012-05-12T11:50:39Z 65.30 2012-05-12T11:50:43Z 67.30 2012-05-12T11:50:50Z 69.10 2012-05-12T11:50:57Z 70.70 2012-05-12T11:51:04Z 71.80 2012-05-12T11:51:12Z 72.40 2012-05-12T11:51:17Z 74.10 2012-05-12T11:51:23Z 74.30 2012-05-12T11:51:23Z 76.40 2012-05-12T11:51:30Z 76.30 2012-05-12T11:51:35Z 75.90 2012-05-12T11:51:42Z 75.60 2012-05-12T11:51:47Z 75.20 2012-05-12T11:51:52Z 75.60 2012-05-12T11:51:56Z 76.10 2012-05-12T11:52:01Z 75.50 2012-05-12T11:52:05Z 72.80 2012-05-12T11:52:10Z 71.00 2012-05-12T11:52:13Z 70.30 2012-05-12T11:52:15Z 68.70 2012-05-12T11:52:24Z 68.40 2012-05-12T11:52:27Z 68.90 2012-05-12T11:52:31Z 69.90 2012-05-12T11:52:38Z 70.10 2012-05-12T11:52:41Z 70.50 2012-05-12T11:52:46Z 70.90 2012-05-12T11:52:48Z 71.50 2012-05-12T11:52:55Z 72.50 2012-05-12T11:53:00Z 72.60 2012-05-12T11:53:04Z 70.90 2012-05-12T11:53:09Z 70.80 2012-05-12T11:53:09Z 70.20 2012-05-12T11:53:11Z 70.10 2012-05-12T11:53:16Z 69.90 2012-05-12T11:53:18Z 69.60 2012-05-12T11:53:21Z 69.60 2012-05-12T11:53:25Z 69.00 2012-05-12T11:53:30Z 69.10 2012-05-12T11:53:35Z 69.50 2012-05-12T11:53:37Z 68.60 2012-05-12T11:53:40Z 67.60 2012-05-12T11:53:47Z 66.50 2012-05-12T11:53:51Z 65.80 2012-05-12T11:53:56Z 64.70 2012-05-12T11:53:59Z 65.30 2012-05-12T11:54:03Z 65.50 2012-05-12T11:54:08Z 65.50 2012-05-12T11:54:10Z 65.10 2012-05-12T11:54:15Z 63.80 2012-05-12T11:54:19Z 62.70 2012-05-12T11:54:26Z 61.10 2012-05-12T11:54:33Z 60.70 2012-05-12T11:54:34Z 59.60 2012-05-12T11:54:41Z 58.20 2012-05-12T11:54:47Z 57.80 2012-05-12T11:54:48Z 57.20 2012-05-12T11:54:50Z 57.00 2012-05-12T11:54:55Z 56.90 2012-05-12T11:54:59Z 56.70 2012-05-12T11:55:04Z 56.70 2012-05-12T11:55:04Z 56.50 2012-05-12T11:55:53Z 56.40 2012-05-12T11:55:58Z 56.40 2012-05-12T11:56:03Z 56.40 2012-05-12T11:56:07Z 56.50 2012-05-12T11:56:08Z 56.50 2012-05-12T11:56:12Z 56.50 2012-05-12T11:56:15Z 56.40 2012-05-12T11:56:19Z 55.90 2012-05-12T11:56:24Z 56.00 2012-05-12T11:56:29Z 56.50 2012-05-12T11:56:31Z 55.70 2012-05-12T11:56:36Z 54.80 2012-05-12T11:56:38Z 54.20 2012-05-12T11:56:40Z 54.80 2012-05-12T11:56:45Z 55.20 2012-05-12T11:56:54Z 55.40 2012-05-12T11:56:59Z 55.70 2012-05-12T11:57:06Z 57.10 2012-05-12T11:57:11Z 57.10 2012-05-12T11:57:15Z 55.40 2012-05-12T11:57:18Z 54.70 2012-05-12T11:57:23Z 54.80 2012-05-12T11:57:23Z 56.60 2012-05-12T11:57:30Z 57.30 2012-05-12T11:57:34Z 57.20 2012-05-12T11:57:41Z 57.70 2012-05-12T11:57:44Z