www.cicloide.com 13864 www.cicloide.com 13864 100.40 2013-05-28T16:53:22Z 100.30 2013-05-28T17:12:31Z 100.20 2013-05-28T17:13:57Z 100.30 2013-05-28T17:16:15Z 99.70 2013-05-28T17:21:27Z 100.30 2013-05-28T17:21:35Z 100.60 2013-05-28T17:21:42Z 102.20 2013-05-28T17:21:50Z 103.90 2013-05-28T17:21:58Z 105.30 2013-05-28T17:22:06Z 107.00 2013-05-28T17:22:14Z 108.90 2013-05-28T17:22:22Z 110.50 2013-05-28T17:22:30Z 111.60 2013-05-28T17:22:38Z 113.20 2013-05-28T17:22:46Z 111.80 2013-05-28T17:22:54Z 110.80 2013-05-28T17:23:02Z 109.10 2013-05-28T17:23:10Z 110.50 2013-05-28T17:23:18Z 111.40 2013-05-28T17:23:26Z 113.50 2013-05-28T17:23:35Z 115.20 2013-05-28T17:23:43Z 117.40 2013-05-28T17:23:52Z 119.70 2013-05-28T17:24:01Z 121.50 2013-05-28T17:24:09Z 123.30 2013-05-28T17:24:17Z 125.10 2013-05-28T17:24:25Z 126.70 2013-05-28T17:24:33Z 128.40 2013-05-28T17:24:41Z 129.20 2013-05-28T17:24:49Z 130.40 2013-05-28T17:24:56Z 131.70 2013-05-28T17:25:04Z 132.60 2013-05-28T17:25:12Z 133.80 2013-05-28T17:25:20Z 134.30 2013-05-28T17:25:27Z 135.00 2013-05-28T17:25:35Z 136.10 2013-05-28T17:25:43Z 136.90 2013-05-28T17:25:51Z 137.50 2013-05-28T17:25:59Z 138.50 2013-05-28T17:26:07Z 139.20 2013-05-28T17:26:15Z 140.80 2013-05-28T17:26:23Z 142.20 2013-05-28T17:26:31Z 142.90 2013-05-28T17:26:39Z 143.50 2013-05-28T17:26:47Z 144.40 2013-05-28T17:26:55Z 144.70 2013-05-28T17:27:03Z 145.60 2013-05-28T17:27:10Z 147.00 2013-05-28T17:27:18Z 148.00 2013-05-28T17:27:26Z 149.60 2013-05-28T17:27:34Z 150.60 2013-05-28T17:27:42Z 151.40 2013-05-28T17:27:50Z 153.00 2013-05-28T17:27:58Z 153.30 2013-05-28T17:28:06Z 154.00 2013-05-28T17:28:13Z 154.90 2013-05-28T17:28:20Z 155.60 2013-05-28T17:28:27Z 156.80 2013-05-28T17:28:34Z 157.30 2013-05-28T17:28:41Z 157.70 2013-05-28T17:28:48Z 157.40 2013-05-28T17:28:55Z 157.80 2013-05-28T17:29:02Z 158.90 2013-05-28T17:29:10Z 159.70 2013-05-28T17:29:19Z 160.40 2013-05-28T17:29:26Z 162.00 2013-05-28T17:29:33Z 163.60 2013-05-28T17:29:41Z 165.20 2013-05-28T17:29:49Z 166.50 2013-05-28T17:29:57Z 167.30 2013-05-28T17:30:04Z 168.10 2013-05-28T17:30:11Z 169.50 2013-05-28T17:30:18Z 170.80 2013-05-28T17:30:26Z 171.80 2013-05-28T17:30:33Z 173.00 2013-05-28T17:30:41Z 174.20 2013-05-28T17:30:49Z 174.20 2013-05-28T17:30:56Z 174.60 2013-05-28T17:31:03Z 175.10 2013-05-28T17:31:10Z 176.30 2013-05-28T17:31:17Z 177.80 2013-05-28T17:31:25Z 179.40 2013-05-28T17:31:33Z 181.00 2013-05-28T17:31:41Z 182.80 2013-05-28T17:31:50Z 184.90 2013-05-28T17:31:59Z 186.80 2013-05-28T17:32:08Z 187.70 2013-05-28T17:32:16Z 189.70 2013-05-28T17:32:25Z 192.90 2013-05-28T17:32:34Z 195.10 2013-05-28T17:32:43Z 197.70 2013-05-28T17:32:53Z 199.70 2013-05-28T17:33:03Z 202.10 2013-05-28T17:33:13Z 203.30 2013-05-28T17:33:22Z 205.00 2013-05-28T17:33:31Z 206.70 2013-05-28T17:33:40Z 209.80 2013-05-28T17:33:49Z 213.60 2013-05-28T17:33:59Z 216.90 2013-05-28T17:34:09Z 219.10 2013-05-28T17:34:19Z 220.00 2013-05-28T17:34:29Z 220.10 2013-05-28T17:34:39Z 220.30 2013-05-28T17:34:47Z 220.50 2013-05-28T17:34:54Z 222.60 2013-05-28T17:35:03Z 225.00 2013-05-28T17:35:13Z 228.40 2013-05-28T17:35:23Z 230.90 2013-05-28T17:35:33Z 234.50 2013-05-28T17:35:44Z 237.80 2013-05-28T17:35:55Z 240.60 2013-05-28T17:36:06Z 244.00 2013-05-28T17:36:17Z 248.00 2013-05-28T17:36:29Z 250.80 2013-05-28T17:36:41Z 253.20 2013-05-28T17:36:52Z 254.70 2013-05-28T17:37:03Z 256.40 2013-05-28T17:37:17Z 257.70 2013-05-28T17:37:31Z 258.60 2013-05-28T17:37:44Z 260.00 2013-05-28T17:37:58Z 260.90 2013-05-28T17:38:10Z 262.10 2013-05-28T17:38:21Z 263.70 2013-05-28T17:38:32Z 264.40 2013-05-28T17:38:43Z 264.00 2013-05-28T17:38:51Z 264.50 2013-05-28T17:38:59Z 264.60 2013-05-28T17:39:07Z 264.30 2013-05-28T17:39:14Z 264.50 2013-05-28T17:39:22Z 267.60 2013-05-28T17:39:31Z 270.80 2013-05-28T17:39:41Z 274.20 2013-05-28T17:39:51Z 277.50 2013-05-28T17:40:02Z 279.90 2013-05-28T17:40:12Z 281.30 2013-05-28T17:40:22Z 283.10 2013-05-28T17:40:32Z 284.40 2013-05-28T17:40:42Z 285.20 2013-05-28T17:40:52Z 286.50 2013-05-28T17:41:02Z 288.80 2013-05-28T17:41:12Z 290.70 2013-05-28T17:41:23Z 291.20 2013-05-28T17:41:32Z 292.70 2013-05-28T17:41:40Z 294.90 2013-05-28T17:41:49Z 294.30 2013-05-28T17:41:56Z 293.20 2013-05-28T17:42:02Z 293.10 2013-05-28T17:42:08Z 293.40 2013-05-28T17:42:14Z 294.50 2013-05-28T17:42:20Z 295.20 2013-05-28T17:42:27Z 295.90 2013-05-28T17:42:34Z 295.70 2013-05-28T17:42:40Z 296.70 2013-05-28T17:42:47Z 297.00 2013-05-28T17:42:54Z 296.40 2013-05-28T17:43:00Z 295.90 2013-05-28T17:43:05Z 296.40 2013-05-28T17:43:11Z 296.80 2013-05-28T17:43:17Z 297.70 2013-05-28T17:43:23Z 298.20 2013-05-28T17:43:30Z 299.10 2013-05-28T17:43:37Z 299.80 2013-05-28T17:43:44Z 300.90 2013-05-28T17:43:51Z 300.60 2013-05-28T17:43:58Z 301.80 2013-05-28T17:44:05Z 304.00 2013-05-28T17:44:12Z 304.50 2013-05-28T17:44:19Z 305.60 2013-05-28T17:44:26Z 305.80 2013-05-28T17:44:32Z 306.10 2013-05-28T17:44:38Z 306.70 2013-05-28T17:44:44Z 307.50 2013-05-28T17:44:50Z 308.80 2013-05-28T17:44:56Z 309.80 2013-05-28T17:45:03Z 311.20 2013-05-28T17:45:10Z 312.00 2013-05-28T17:45:18Z 312.20 2013-05-28T17:45:25Z 313.30 2013-05-28T17:45:32Z 314.50 2013-05-28T17:45:39Z 315.80 2013-05-28T17:45:46Z 317.10 2013-05-28T17:45:53Z 317.60 2013-05-28T17:46:00Z 318.90 2013-05-28T17:46:07Z 320.10 2013-05-28T17:46:14Z 321.10 2013-05-28T17:46:22Z 321.50 2013-05-28T17:46:29Z 320.00 2013-05-28T17:46:35Z 320.00 2013-05-28T17:46:40Z 318.50 2013-05-28T17:46:45Z 317.90 2013-05-28T17:46:50Z 316.70 2013-05-28T17:46:54Z 319.20 2013-05-28T17:46:59Z 322.20 2013-05-28T17:47:05Z 323.70 2013-05-28T17:47:12Z 324.30 2013-05-28T17:47:19Z 325.20 2013-05-28T17:47:25Z 326.10 2013-05-28T17:47:32Z 328.00 2013-05-28T17:47:39Z 329.20 2013-05-28T17:47:47Z 331.00 2013-05-28T17:47:55Z 332.10 2013-05-28T17:48:03Z 332.50 2013-05-28T17:48:10Z 335.30 2013-05-28T17:48:18Z 339.70 2013-05-28T17:48:29Z 343.30 2013-05-28T17:48:39Z 346.30 2013-05-28T17:48:49Z 349.20 2013-05-28T17:48:59Z 352.10 2013-05-28T17:49:09Z 355.00 2013-05-28T17:49:18Z 356.70 2013-05-28T17:49:27Z 359.90 2013-05-28T17:49:38Z 362.10 2013-05-28T17:49:49Z 363.20 2013-05-28T17:49:58Z 365.00 2013-05-28T17:50:08Z 366.10 2013-05-28T17:50:17Z 365.00 2013-05-28T17:50:24Z 364.20 2013-05-28T17:50:30Z 366.10 2013-05-28T17:50:37Z 367.50 2013-05-28T17:50:46Z 371.20 2013-05-28T17:50:55Z 374.10 2013-05-28T17:51:05Z 377.40 2013-05-28T17:51:16Z 379.00 2013-05-28T17:51:26Z 380.00 2013-05-28T17:51:36Z 380.30 2013-05-28T17:51:44Z 381.20 2013-05-28T17:51:51Z 382.30 2013-05-28T17:51:58Z 383.30 2013-05-28T17:52:06Z 383.70 2013-05-28T17:52:13Z 383.90 2013-05-28T17:52:19Z 385.60 2013-05-28T17:52:25Z 386.70 2013-05-28T17:52:32Z 385.10 2013-05-28T17:52:38Z 385.10 2013-05-28T17:52:43Z 384.00 2013-05-28T17:52:48Z 382.90 2013-05-28T17:52:52Z 379.80 2013-05-28T17:52:55Z 378.50 2013-05-28T17:52:58Z 379.40 2013-05-28T17:53:01Z 381.70 2013-05-28T17:53:05Z 381.80 2013-05-28T17:53:09Z 382.50 2013-05-28T17:53:13Z 384.90 2013-05-28T17:53:18Z 387.60 2013-05-28T17:53:25Z 391.10 2013-05-28T17:53:33Z 393.30 2013-05-28T17:53:41Z 397.50 2013-05-28T17:53:51Z 401.40 2013-05-28T17:54:18Z 403.10 2013-05-28T17:54:33Z 405.20 2013-05-28T17:54:43Z 406.10 2013-05-28T17:54:52Z 408.80 2013-05-28T17:55:02Z 411.40 2013-05-28T17:55:12Z 412.90 2013-05-28T17:55:21Z 414.60 2013-05-28T17:55:29Z 415.40 2013-05-28T17:55:37Z 417.20 2013-05-28T17:55:45Z 418.50 2013-05-28T17:55:52Z 421.00 2013-05-28T17:56:00Z 422.60 2013-05-28T17:56:07Z 424.30 2013-05-28T17:56:14Z 425.50 2013-05-28T17:56:21Z 428.00 2013-05-28T17:56:29Z 429.80 2013-05-28T17:56:37Z 432.70 2013-05-28T17:56:55Z 433.50 2013-05-28T17:59:46Z 433.10 2013-05-28T18:00:33Z 433.80 2013-05-28T18:00:45Z 436.30 2013-05-28T18:00:56Z 437.90 2013-05-28T18:01:30Z 434.40 2013-05-28T18:02:07Z 434.20 2013-05-28T18:02:24Z 434.30 2013-05-28T18:02:34Z 435.30 2013-05-28T18:02:43Z 436.90 2013-05-28T18:02:53Z 439.20 2013-05-28T18:03:11Z 443.80 2013-05-28T18:03:38Z 448.00 2013-05-28T18:04:07Z 444.80 2013-05-28T18:04:55Z 443.20 2013-05-28T18:05:02Z 442.70 2013-05-28T18:05:10Z 443.10 2013-05-28T18:05:17Z 445.10 2013-05-28T18:05:25Z 441.80 2013-05-28T18:05:35Z 439.10 2013-05-28T18:05:40Z 434.50 2013-05-28T18:05:46Z 428.50 2013-05-28T18:05:51Z 423.20 2013-05-28T18:05:55Z 419.20 2013-05-28T18:05:59Z 412.80 2013-05-28T18:06:03Z 409.20 2013-05-28T18:06:07Z 406.60 2013-05-28T18:06:11Z 401.90 2013-05-28T18:06:15Z 398.70 2013-05-28T18:06:19Z 393.00 2013-05-28T18:06:23Z 392.30 2013-05-28T18:06:26Z 389.00 2013-05-28T18:06:30Z 386.20 2013-05-28T18:06:34Z 381.70 2013-05-28T18:06:39Z 378.70 2013-05-28T18:06:43Z 377.40 2013-05-28T18:06:49Z 375.50 2013-05-28T18:06:55Z 373.90 2013-05-28T18:06:59Z 372.30 2013-05-28T18:07:03Z 369.10 2013-05-28T18:07:08Z 363.10 2013-05-28T18:07:13Z 361.40 2013-05-28T18:07:16Z 359.30 2013-05-28T18:07:19Z 356.10 2013-05-28T18:07:22Z 353.80 2013-05-28T18:07:25Z 350.90 2013-05-28T18:07:28Z 349.70 2013-05-28T18:07:31Z 348.70 2013-05-28T18:07:34Z 345.70 2013-05-28T18:07:37Z 343.10 2013-05-28T18:07:40Z 342.20 2013-05-28T18:07:43Z 340.70 2013-05-28T18:07:46Z 339.80 2013-05-28T18:07:49Z 339.50 2013-05-28T18:07:52Z 338.80 2013-05-28T18:07:55Z 337.50 2013-05-28T18:07:58Z 335.70 2013-05-28T18:08:01Z 335.60 2013-05-28T18:08:04Z 335.70 2013-05-28T18:08:07Z 335.00 2013-05-28T18:08:10Z 333.50 2013-05-28T18:08:13Z 331.40 2013-05-28T18:08:16Z 329.90 2013-05-28T18:08:19Z 329.40 2013-05-28T18:08:22Z 327.50 2013-05-28T18:08:25Z 326.40 2013-05-28T18:08:28Z 324.40 2013-05-28T18:08:31Z 323.20 2013-05-28T18:08:34Z 323.00 2013-05-28T18:08:37Z 323.50 2013-05-28T18:08:41Z 322.80 2013-05-28T18:08:48Z 321.30 2013-05-28T18:08:54Z 321.90 2013-05-28T18:09:00Z 322.50 2013-05-28T18:09:08Z 324.40 2013-05-28T18:09:17Z 327.10 2013-05-28T18:09:26Z 329.70 2013-05-28T18:09:37Z 330.90 2013-05-28T18:09:47Z 332.80 2013-05-28T18:09:57Z 337.20 2013-05-28T18:10:29Z 340.50 2013-05-28T18:10:44Z 343.30 2013-05-28T18:10:57Z 344.80 2013-05-28T18:11:08Z 345.70 2013-05-28T18:11:17Z 347.20 2013-05-28T18:11:26Z 347.00 2013-05-28T18:11:54Z 345.80 2013-05-28T18:11:59Z 344.30 2013-05-28T18:12:04Z 340.70 2013-05-28T18:12:08Z 339.10 2013-05-28T18:12:11Z 336.50 2013-05-28T18:12:14Z 336.00 2013-05-28T18:12:17Z 334.00 2013-05-28T18:12:20Z 333.10 2013-05-28T18:12:25Z 333.50 2013-05-28T18:12:32Z 335.60 2013-05-28T18:12:41Z 335.70 2013-05-28T18:12:48Z 335.60 2013-05-28T18:12:53Z 335.10 2013-05-28T18:12:58Z 334.90 2013-05-28T18:13:02Z 334.30 2013-05-28T18:13:06Z 334.30 2013-05-28T18:13:10Z 334.30 2013-05-28T18:13:14Z 334.90 2013-05-28T18:13:18Z 335.40 2013-05-28T18:13:22Z 337.50 2013-05-28T18:13:27Z 338.20 2013-05-28T18:13:32Z 339.20 2013-05-28T18:13:37Z 340.70 2013-05-28T18:13:43Z 341.40 2013-05-28T18:13:48Z 342.10 2013-05-28T18:13:53Z 343.10 2013-05-28T18:13:58Z 343.30 2013-05-28T18:14:03Z 343.10 2013-05-28T18:14:08Z 341.80 2013-05-28T18:14:12Z 340.90 2013-05-28T18:14:16Z 339.90 2013-05-28T18:14:19Z 338.40 2013-05-28T18:14:22Z 338.30 2013-05-28T18:14:25Z 338.30 2013-05-28T18:14:28Z 339.00 2013-05-28T18:14:32Z 340.00 2013-05-28T18:14:36Z 339.90 2013-05-28T18:14:40Z 339.80 2013-05-28T18:14:44Z 339.90 2013-05-28T18:14:48Z 341.30 2013-05-28T18:14:52Z 342.40 2013-05-28T18:14:56Z 343.40 2013-05-28T18:15:01Z 344.30 2013-05-28T18:15:06Z 344.90 2013-05-28T18:15:11Z 345.40 2013-05-28T18:15:16Z 346.80 2013-05-28T18:15:21Z 347.40 2013-05-28T18:15:26Z 348.50 2013-05-28T18:15:31Z 349.40 2013-05-28T18:15:36Z 349.80 2013-05-28T18:15:41Z 350.70 2013-05-28T18:15:47Z 353.20 2013-05-28T18:15:54Z 355.90 2013-05-28T18:16:02Z 357.70 2013-05-28T18:16:09Z 359.70 2013-05-28T18:16:16Z 360.10 2013-05-28T18:16:24Z 360.20 2013-05-28T18:17:15Z 359.70 2013-05-28T18:17:25Z 360.80 2013-05-28T18:17:33Z 361.60 2013-05-28T18:17:42Z 362.40 2013-05-28T18:17:51Z 362.60 2013-05-28T18:18:04Z 362.80 2013-05-28T18:18:14Z 362.10 2013-05-28T18:18:20Z 361.30 2013-05-28T18:18:25Z 361.10 2013-05-28T18:18:29Z 358.90 2013-05-28T18:18:57Z 356.60 2013-05-28T18:19:06Z 354.50 2013-05-28T18:19:15Z 351.20 2013-05-28T18:19:36Z 347.90 2013-05-28T18:19:43Z 348.80 2013-05-28T18:21:38Z 348.80 2013-05-28T18:21:46Z 348.90 2013-05-28T18:21:53Z 348.10 2013-05-28T18:21:59Z 346.70 2013-05-28T18:22:06Z 345.60 2013-05-28T18:22:12Z 343.80 2013-05-28T18:22:19Z 343.20 2013-05-28T18:22:25Z 340.50 2013-05-28T18:22:33Z 339.00 2013-05-28T18:22:39Z 337.90 2013-05-28T18:22:43Z 338.50 2013-05-28T18:22:48Z 337.70 2013-05-28T18:22:52Z 337.70 2013-05-28T18:22:57Z 338.20 2013-05-28T18:23:06Z 338.90 2013-05-28T18:23:14Z 339.40 2013-05-28T18:23:21Z 341.50 2013-05-28T18:23:30Z 342.90 2013-05-28T18:23:40Z 343.10 2013-05-28T18:23:49Z 342.40 2013-05-28T18:23:55Z 342.00 2013-05-28T18:24:01Z 342.10 2013-05-28T18:24:06Z 343.20 2013-05-28T18:24:12Z 343.30 2013-05-28T18:24:19Z 341.70 2013-05-28T18:24:27Z 341.20 2013-05-28T18:24:34Z 341.10 2013-05-28T18:24:40Z 339.10 2013-05-28T18:24:45Z 339.20 2013-05-28T18:24:50Z 338.70 2013-05-28T18:24:56Z 337.80 2013-05-28T18:25:01Z 338.00 2013-05-28T18:25:06Z 337.40 2013-05-28T18:25:10Z 336.80 2013-05-28T18:25:15Z 336.10 2013-05-28T18:25:20Z 335.30 2013-05-28T18:25:25Z 334.80 2013-05-28T18:25:30Z 333.30 2013-05-28T18:25:36Z 332.80 2013-05-28T18:25:41Z 331.10 2013-05-28T18:25:47Z 330.20 2013-05-28T18:25:53Z 329.40 2013-05-28T18:25:58Z 329.80 2013-05-28T18:26:03Z 328.10 2013-05-28T18:26:08Z 327.20 2013-05-28T18:26:13Z 326.20 2013-05-28T18:26:19Z 325.20 2013-05-28T18:26:25Z 322.90 2013-05-28T18:26:32Z 321.20 2013-05-28T18:26:38Z 321.00 2013-05-28T18:26:44Z 319.90 2013-05-28T18:26:49Z 318.60 2013-05-28T18:26:53Z 318.30 2013-05-28T18:26:58Z 317.50 2013-05-28T18:27:03Z 316.10 2013-05-28T18:27:07Z 315.00 2013-05-28T18:27:11Z 314.40 2013-05-28T18:27:16Z 312.10 2013-05-28T18:27:20Z 310.40 2013-05-28T18:27:25Z 308.00 2013-05-28T18:27:30Z 305.30 2013-05-28T18:27:34Z 304.40 2013-05-28T18:27:38Z 302.70 2013-05-28T18:27:42Z 300.00 2013-05-28T18:27:46Z 301.00 2013-05-28T18:27:52Z 298.30 2013-05-28T18:27:59Z 295.60 2013-05-28T18:28:08Z 292.80 2013-05-28T18:28:16Z 292.20 2013-05-28T18:28:28Z 292.30 2013-05-28T18:28:36Z 292.20 2013-05-28T18:28:45Z 293.80 2013-05-28T18:28:54Z 294.90 2013-05-28T18:29:03Z 294.30 2013-05-28T18:29:10Z 294.30 2013-05-28T18:29:10Z 294.30 2013-05-28T18:29:10Z 294.30 2013-05-28T18:29:10Z 294.30 2013-05-28T18:29:10Z 294.30 2013-05-28T18:29:10Z 294.30 2013-05-28T18:29:10Z 294.30 2013-05-28T18:29:10Z 294.30 2013-05-28T18:29:10Z 294.30 2013-05-28T18:29:10Z 294.30 2013-05-28T18:29:10Z 294.30 2013-05-28T18:29:10Z 294.30 2013-05-28T18:29:10Z 294.30 2013-05-28T18:29:10Z 294.30 2013-05-28T18:29:10Z 294.30 2013-05-28T18:29:10Z 294.30 2013-05-28T18:29:10Z 294.30 2013-05-28T18:29:10Z 294.30 2013-05-28T18:29:10Z 294.30 2013-05-28T18:29:10Z 294.30 2013-05-28T18:29:10Z 294.30 2013-05-28T18:29:10Z 294.30 2013-05-28T18:29:10Z 294.30 2013-05-28T18:29:10Z 294.30 2013-05-28T18:29:10Z 294.30 2013-05-28T18:29:10Z 294.30 2013-05-28T18:29:10Z 294.30 2013-05-28T18:29:10Z 294.30 2013-05-28T18:29:10Z 294.30 2013-05-28T18:29:10Z 294.30 2013-05-28T18:29:10Z 294.30 2013-05-28T18:29:10Z 294.30 2013-05-28T18:29:10Z 294.30 2013-05-28T18:29:10Z 294.30 2013-05-28T18:29:10Z 294.30 2013-05-28T18:29:10Z 294.30 2013-05-28T18:29:10Z 294.30 2013-05-28T18:29:10Z 294.30 2013-05-28T18:29:10Z 294.30 2013-05-28T18:29:10Z 294.30 2013-05-28T18:29:10Z 294.30 2013-05-28T18:29:10Z 294.30 2013-05-28T18:29:10Z 294.30 2013-05-28T18:29:10Z 294.30 2013-05-28T18:29:10Z 294.30 2013-05-28T18:29:10Z 294.30 2013-05-28T18:29:10Z 294.30 2013-05-28T18:29:10Z 294.30 2013-05-28T18:29:10Z 294.30 2013-05-28T18:29:10Z 294.30 2013-05-28T18:29:10Z 294.30 2013-05-28T18:29:10Z 294.30 2013-05-28T18:29:10Z 294.30 2013-05-28T18:29:10Z 294.30 2013-05-28T18:29:10Z 294.30 2013-05-28T18:29:10Z 294.30 2013-05-28T18:29:10Z 294.30 2013-05-28T18:29:10Z 294.30 2013-05-28T18:29:10Z 294.30 2013-05-28T18:29:10Z 294.30 2013-05-28T18:29:10Z 294.30 2013-05-28T18:29:10Z 294.30 2013-05-28T18:29:10Z 294.30 2013-05-28T18:29:10Z 270.70 2013-05-28T18:39:32Z 263.20 2013-05-28T18:40:56Z 260.30 2013-05-28T18:41:03Z 256.50 2013-05-28T18:41:07Z 254.30 2013-05-28T18:41:10Z 255.70 2013-05-28T18:41:13Z 255.30 2013-05-28T18:41:16Z 254.10 2013-05-28T18:41:19Z 252.30 2013-05-28T18:41:22Z 251.70 2013-05-28T18:41:25Z 250.60 2013-05-28T18:41:28Z 249.60 2013-05-28T18:41:32Z 248.90 2013-05-28T18:41:35Z 248.50 2013-05-28T18:41:38Z 249.70 2013-05-28T18:41:42Z 249.20 2013-05-28T18:41:46Z 248.70 2013-05-28T18:41:50Z 249.10 2013-05-28T18:41:54Z 249.20 2013-05-28T18:41:59Z 248.00 2013-05-28T18:42:04Z 247.40 2013-05-28T18:42:08Z 246.70 2013-05-28T18:42:12Z 245.70 2013-05-28T18:42:16Z 245.30 2013-05-28T18:42:19Z 243.40 2013-05-28T18:42:23Z 240.20 2013-05-28T18:42:26Z 237.10 2013-05-28T18:42:29Z 234.60 2013-05-28T18:42:31Z 230.60 2013-05-28T18:42:33Z 228.50 2013-05-28T18:42:35Z 227.70 2013-05-28T18:42:37Z 227.30 2013-05-28T18:42:39Z 227.00 2013-05-28T18:42:41Z 225.40 2013-05-28T18:42:44Z 223.90 2013-05-28T18:42:47Z 224.70 2013-05-28T18:42:50Z 225.00 2013-05-28T18:42:53Z 225.10 2013-05-28T18:42:56Z 225.00 2013-05-28T18:42:59Z 224.90 2013-05-28T18:43:02Z 225.50 2013-05-28T18:43:06Z 227.10 2013-05-28T18:43:10Z 227.40 2013-05-28T18:43:14Z 228.60 2013-05-28T18:43:18Z 229.00 2013-05-28T18:43:23Z 227.90 2013-05-28T18:43:28Z 227.10 2013-05-28T18:43:32Z 227.30 2013-05-28T18:43:36Z 227.00 2013-05-28T18:43:40Z 227.00 2013-05-28T18:43:44Z 225.20 2013-05-28T18:43:48Z 223.80 2013-05-28T18:43:51Z 223.60 2013-05-28T18:43:54Z 223.10 2013-05-28T18:43:57Z 223.00 2013-05-28T18:44:00Z 222.80 2013-05-28T18:44:04Z 223.10 2013-05-28T18:44:07Z 222.40 2013-05-28T18:44:10Z 220.70 2013-05-28T18:44:13Z 220.10 2013-05-28T18:44:16Z 220.60 2013-05-28T18:44:19Z 221.60 2013-05-28T18:44:23Z 221.50 2013-05-28T18:44:27Z 220.90 2013-05-28T18:44:31Z 219.60 2013-05-28T18:44:35Z 217.30 2013-05-28T18:44:38Z 215.40 2013-05-28T18:44:41Z 212.80 2013-05-28T18:44:44Z 212.40 2013-05-28T18:44:47Z 210.90 2013-05-28T18:44:50Z 208.40 2013-05-28T18:44:52Z 207.50 2013-05-28T18:44:54Z 206.60 2013-05-28T18:44:56Z 204.80 2013-05-28T18:44:58Z 205.00 2013-05-28T18:45:00Z 207.70 2013-05-28T18:45:04Z 206.80 2013-05-28T18:45:12Z 206.60 2013-05-28T18:45:17Z 207.80 2013-05-28T18:45:24Z 208.90 2013-05-28T18:45:32Z 208.40 2013-05-28T18:45:39Z 203.00 2013-05-28T18:45:44Z 201.90 2013-05-28T18:45:48Z 200.60 2013-05-28T18:45:56Z 200.40 2013-05-28T18:46:03Z 199.90 2013-05-28T18:46:08Z 199.60 2013-05-28T18:46:14Z 199.50 2013-05-28T18:46:21Z 199.50 2013-05-28T18:46:26Z 202.70 2013-05-28T18:46:33Z 204.60 2013-05-28T18:46:41Z 204.10 2013-05-28T18:46:48Z 205.20 2013-05-28T18:46:55Z 207.00 2013-05-28T18:47:02Z 209.20 2013-05-28T18:47:09Z 209.90 2013-05-28T18:47:16Z 208.40 2013-05-28T18:47:23Z 205.60 2013-05-28T18:47:27Z 205.40 2013-05-28T18:47:31Z 207.10 2013-05-28T18:47:35Z 209.50 2013-05-28T18:47:40Z 210.10 2013-05-28T18:47:46Z 212.10 2013-05-28T18:47:52Z 212.40 2013-05-28T18:47:57Z 214.30 2013-05-28T18:48:03Z 215.40 2013-05-28T18:48:09Z 215.40 2013-05-28T18:48:15Z 218.80 2013-05-28T18:48:22Z 221.50 2013-05-28T18:48:30Z 223.30 2013-05-28T18:48:37Z 224.50 2013-05-28T18:48:44Z 225.00 2013-05-28T18:48:50Z 226.50 2013-05-28T18:48:57Z 228.50 2013-05-28T18:49:04Z 230.40 2013-05-28T18:49:12Z 232.80 2013-05-28T18:49:20Z 235.60 2013-05-28T18:49:27Z 237.50 2013-05-28T18:49:35Z 238.70 2013-05-28T18:49:43Z 239.10 2013-05-28T18:49:50Z 239.60 2013-05-28T18:49:56Z 241.30 2013-05-28T18:50:03Z 242.10 2013-05-28T18:50:10Z 243.60 2013-05-28T18:50:16Z 245.40 2013-05-28T18:50:23Z 247.70 2013-05-28T18:50:30Z 248.70 2013-05-28T18:50:37Z 248.40 2013-05-28T18:50:45Z 247.80 2013-05-28T18:50:50Z 247.40 2013-05-28T18:50:55Z 248.30 2013-05-28T18:51:01Z 250.90 2013-05-28T18:51:08Z 250.30 2013-05-28T18:51:15Z 248.20 2013-05-28T18:51:19Z 248.00 2013-05-28T18:51:23Z 248.80 2013-05-28T18:51:27Z 250.30 2013-05-28T18:51:32Z 252.50 2013-05-28T18:51:38Z 254.60 2013-05-28T18:51:44Z 255.60 2013-05-28T18:51:51Z 256.60 2013-05-28T18:52:00Z 257.00 2013-05-28T18:52:58Z 259.20 2013-05-28T18:53:05Z 260.40 2013-05-28T18:53:15Z 260.30 2013-05-28T18:53:23Z 260.60 2013-05-28T18:53:31Z 258.60 2013-05-28T18:53:36Z 258.40 2013-05-28T18:53:40Z 259.10 2013-05-28T18:53:46Z 260.20 2013-05-28T18:53:51Z 261.90 2013-05-28T18:53:56Z 261.90 2013-05-28T18:54:01Z 262.00 2013-05-28T18:54:06Z 262.10 2013-05-28T18:54:12Z 262.80 2013-05-28T18:54:18Z 263.20 2013-05-28T18:54:24Z 262.90 2013-05-28T18:54:29Z 262.80 2013-05-28T18:54:34Z 262.60 2013-05-28T18:54:39Z 263.10 2013-05-28T18:54:44Z 264.00 2013-05-28T18:54:49Z 265.00 2013-05-28T18:54:54Z 264.60 2013-05-28T18:54:59Z 265.40 2013-05-28T18:55:04Z 268.00 2013-05-28T18:55:12Z 266.10 2013-05-28T18:55:19Z 264.60 2013-05-28T18:55:27Z 263.20 2013-05-28T18:55:37Z 262.10 2013-05-28T18:57:53Z 263.40 2013-05-28T18:58:12Z 264.70 2013-05-28T19:01:50Z 267.70 2013-05-28T19:02:02Z 271.70 2013-05-28T19:02:13Z 273.60 2013-05-28T19:02:25Z 274.90 2013-05-28T19:02:35Z 276.30 2013-05-28T19:02:45Z 277.70 2013-05-28T19:02:53Z 279.00 2013-05-28T19:03:01Z 278.70 2013-05-28T19:03:09Z 280.00 2013-05-28T19:03:17Z 278.50 2013-05-28T19:03:24Z 277.80 2013-05-28T19:03:29Z 278.50 2013-05-28T19:04:56Z 280.20 2013-05-28T19:05:04Z 280.60 2013-05-28T19:05:11Z 279.00 2013-05-28T19:05:17Z 278.30 2013-05-28T19:05:21Z 277.50 2013-05-28T19:05:25Z 275.20 2013-05-28T19:05:29Z 273.30 2013-05-28T19:05:32Z 272.70 2013-05-28T19:05:35Z 271.60 2013-05-28T19:05:39Z 266.60 2013-05-28T19:05:42Z 264.00 2013-05-28T19:05:45Z 262.10 2013-05-28T19:05:49Z 261.10 2013-05-28T19:05:54Z 259.80 2013-05-28T19:06:00Z 257.70 2013-05-28T19:06:06Z 255.90 2013-05-28T19:06:11Z 253.80 2013-05-28T19:06:15Z 252.60 2013-05-28T19:06:19Z 250.80 2013-05-28T19:06:23Z 251.40 2013-05-28T19:06:27Z 250.80 2013-05-28T19:06:32Z 250.00 2013-05-28T19:06:36Z 248.70 2013-05-28T19:06:40Z 249.00 2013-05-28T19:06:44Z 250.40 2013-05-28T19:06:50Z 250.80 2013-05-28T19:06:56Z 250.10 2013-05-28T19:07:02Z 248.10 2013-05-28T19:07:07Z 246.40 2013-05-28T19:07:11Z 242.40 2013-05-28T19:07:15Z 239.90 2013-05-28T19:07:19Z 238.70 2013-05-28T19:07:23Z 237.90 2013-05-28T19:07:28Z 235.30 2013-05-28T19:10:32Z 232.30 2013-05-28T19:10:37Z 229.90 2013-05-28T19:10:40Z 228.30 2013-05-28T19:10:43Z 228.00 2013-05-28T19:10:46Z 226.00 2013-05-28T19:10:49Z 223.80 2013-05-28T19:10:52Z 221.90 2013-05-28T19:10:55Z 219.90 2013-05-28T19:10:59Z 218.90 2013-05-28T19:11:06Z 215.50 2013-05-28T19:11:57Z 213.30 2013-05-28T19:12:05Z 209.80 2013-05-28T19:12:15Z 208.40 2013-05-28T19:12:22Z 206.30 2013-05-28T19:12:28Z 204.10 2013-05-28T19:12:32Z 202.20 2013-05-28T19:12:37Z 201.00 2013-05-28T19:12:42Z 199.90 2013-05-28T19:12:47Z 199.30 2013-05-28T19:12:52Z 197.60 2013-05-28T19:12:56Z 196.60 2013-05-28T19:13:00Z 195.50 2013-05-28T19:13:04Z 193.90 2013-05-28T19:13:08Z 192.50 2013-05-28T19:13:12Z 192.40 2013-05-28T19:13:18Z 187.90 2013-05-28T19:14:12Z 188.10 2013-05-28T19:14:20Z 189.50 2013-05-28T19:14:29Z 185.20 2013-05-28T19:15:09Z 183.90 2013-05-28T19:15:15Z 182.20 2013-05-28T19:15:19Z 180.90 2013-05-28T19:15:23Z 180.70 2013-05-28T19:15:27Z 180.30 2013-05-28T19:15:33Z 184.00 2013-05-28T19:15:41Z 184.90 2013-05-28T19:15:50Z 180.40 2013-05-28T19:26:04Z 179.10 2013-05-28T19:26:13Z 176.50 2013-05-28T19:26:20Z 173.30 2013-05-28T19:26:26Z 171.10 2013-05-28T19:26:33Z 169.60 2013-05-28T19:26:39Z 167.00 2013-05-28T19:26:46Z 162.90 2013-05-28T19:26:53Z 160.00 2013-05-28T19:27:24Z 159.00 2013-05-28T19:27:33Z 159.00 2013-05-28T19:27:40Z 158.40 2013-05-28T19:27:47Z 153.00 2013-05-28T19:28:07Z 149.70 2013-05-28T19:28:33Z 150.70 2013-05-28T19:28:42Z 149.30 2013-05-28T19:28:49Z 147.90 2013-05-28T19:28:56Z 145.70 2013-05-28T19:29:00Z 143.90 2013-05-28T19:29:03Z 142.10 2013-05-28T19:29:06Z 142.20 2013-05-28T19:29:09Z 141.10 2013-05-28T19:29:12Z 140.60 2013-05-28T19:29:15Z 138.20 2013-05-28T19:29:18Z 138.40 2013-05-28T19:29:21Z 134.40 2013-05-28T19:29:24Z 132.50 2013-05-28T19:29:27Z 132.50 2013-05-28T19:29:30Z 131.30 2013-05-28T19:29:33Z 132.00 2013-05-28T19:29:36Z 131.00 2013-05-28T19:29:39Z 130.10 2013-05-28T19:29:42Z 131.10 2013-05-28T19:29:45Z 129.90 2013-05-28T19:29:49Z 127.60 2013-05-28T19:29:53Z 123.70 2013-05-28T19:29:57Z 123.00 2013-05-28T19:30:02Z 122.50 2013-05-28T19:30:09Z 122.10 2013-05-28T19:30:13Z 121.90 2013-05-28T19:30:17Z 121.20 2013-05-28T19:30:21Z 120.10 2013-05-28T19:30:25Z 120.20 2013-05-28T19:30:29Z 120.50 2013-05-28T19:30:33Z 120.40 2013-05-28T19:30:37Z 121.40 2013-05-28T19:30:41Z 120.90 2013-05-28T19:30:44Z 120.30 2013-05-28T19:30:47Z 119.20 2013-05-28T19:30:50Z 120.10 2013-05-28T19:30:53Z 121.30 2013-05-28T19:30:56Z 120.80 2013-05-28T19:30:59Z 121.10 2013-05-28T19:31:02Z 120.40 2013-05-28T19:31:05Z 120.50 2013-05-28T19:31:08Z 121.00 2013-05-28T19:31:11Z 119.90 2013-05-28T19:31:14Z 119.50 2013-05-28T19:31:17Z 120.10 2013-05-28T19:31:20Z 119.70 2013-05-28T19:31:23Z 120.10 2013-05-28T19:31:26Z 120.10 2013-05-28T19:31:29Z 120.10 2013-05-28T19:31:32Z 120.00 2013-05-28T19:31:35Z 120.30 2013-05-28T19:31:38Z 120.70 2013-05-28T19:31:41Z 120.10 2013-05-28T19:31:44Z 119.70 2013-05-28T19:31:47Z 119.60 2013-05-28T19:31:50Z 115.90 2013-05-28T19:31:53Z 116.00 2013-05-28T19:31:55Z 118.00 2013-05-28T19:31:58Z 118.30 2013-05-28T19:32:01Z 118.60 2013-05-28T19:32:04Z 119.50 2013-05-28T19:32:07Z 119.20 2013-05-28T19:32:10Z 119.70 2013-05-28T19:32:13Z 119.60 2013-05-28T19:32:16Z 119.30 2013-05-28T19:32:19Z 119.20 2013-05-28T19:32:22Z 119.50 2013-05-28T19:32:25Z 118.80 2013-05-28T19:32:28Z 118.90 2013-05-28T19:32:31Z 118.40 2013-05-28T19:32:34Z 117.60 2013-05-28T19:32:36Z 118.50 2013-05-28T19:32:38Z 117.80 2013-05-28T19:32:41Z 118.30 2013-05-28T19:32:44Z 117.90 2013-05-28T19:32:47Z 120.80 2013-05-28T19:32:50Z 121.80 2013-05-28T19:32:53Z 123.40 2013-05-28T19:32:57Z 124.60 2013-05-28T19:33:01Z 125.00 2013-05-28T19:33:05Z 125.30 2013-05-28T19:33:09Z 124.80 2013-05-28T19:33:13Z 124.80 2013-05-28T19:33:17Z 124.50 2013-05-28T19:33:21Z 125.60 2013-05-28T19:33:25Z 125.30 2013-05-28T19:33:29Z 126.70 2013-05-28T19:33:33Z 126.80 2013-05-28T19:33:37Z 126.40 2013-05-28T19:33:41Z 129.10 2013-05-28T19:33:46Z 127.50 2013-05-28T19:33:53Z 127.50 2013-05-28T19:33:58Z 126.70 2013-05-28T19:34:03Z 126.50 2013-05-28T19:34:08Z 126.10 2013-05-28T19:34:14Z 127.20 2013-05-28T19:34:20Z 127.20 2013-05-28T19:34:26Z 129.50 2013-05-28T19:34:32Z 131.00 2013-05-28T19:34:37Z 130.80 2013-05-28T19:34:43Z 126.40 2013-05-28T19:34:47Z 123.40 2013-05-28T19:34:52Z 118.10 2013-05-28T19:34:55Z 115.60 2013-05-28T19:34:58Z 111.10 2013-05-28T19:35:03Z 107.70 2013-05-28T19:35:08Z 106.90 2013-05-28T19:35:12Z 105.90 2013-05-28T19:35:16Z 105.20 2013-05-28T19:35:20Z 105.10 2013-05-28T19:35:24Z 105.40 2013-05-28T19:35:28Z 105.40 2013-05-28T19:35:32Z 105.70 2013-05-28T19:35:36Z 104.90 2013-05-28T19:35:40Z 104.40 2013-05-28T19:35:44Z 105.30 2013-05-28T19:35:48Z 104.40 2013-05-28T19:35:51Z 104.50 2013-05-28T19:35:54Z 102.70 2013-05-28T19:35:57Z 101.80 2013-05-28T19:36:00Z 101.50 2013-05-28T19:36:03Z 102.90 2013-05-28T19:36:07Z 103.60 2013-05-28T19:36:11Z 103.30 2013-05-28T19:36:15Z 102.80 2013-05-28T19:36:19Z 103.40 2013-05-28T19:36:23Z 103.70 2013-05-28T19:36:27Z 103.90 2013-05-28T19:36:31Z 102.70 2013-05-28T19:36:35Z 102.90 2013-05-28T19:36:39Z 103.50 2013-05-28T19:36:43Z 104.60 2013-05-28T19:36:47Z 103.60 2013-05-28T19:36:51Z 104.60 2013-05-28T19:36:55Z 103.30 2013-05-28T19:36:59Z 103.40 2013-05-28T19:37:03Z 102.70 2013-05-28T19:37:07Z 103.60 2013-05-28T19:37:11Z 104.10 2013-05-28T19:37:15Z 104.60 2013-05-28T19:37:19Z 105.30 2013-05-28T19:37:23Z 105.30 2013-05-28T19:37:27Z 104.90 2013-05-28T19:37:31Z 104.90 2013-05-28T19:37:35Z 103.60 2013-05-28T19:37:39Z 102.20 2013-05-28T19:37:42Z 102.20 2013-05-28T19:37:45Z 102.20 2013-05-28T19:37:48Z 102.30 2013-05-28T19:37:52Z 102.60 2013-05-28T19:37:56Z 102.80 2013-05-28T19:38:00Z 102.60 2013-05-28T19:38:04Z 101.30 2013-05-28T19:38:07Z 101.30 2013-05-28T19:38:11Z 101.00 2013-05-28T19:38:15Z 101.50 2013-05-28T19:38:19Z 103.00 2013-05-28T19:38:23Z 105.00 2013-05-28T19:38:27Z 106.80 2013-05-28T19:38:31Z 108.50 2013-05-28T19:38:35Z 108.40 2013-05-28T19:38:39Z 109.30 2013-05-28T19:38:44Z 109.20 2013-05-28T19:38:48Z 110.20 2013-05-28T19:38:52Z 107.80 2013-05-28T19:38:56Z 108.50 2013-05-28T19:39:00Z 106.40 2013-05-28T19:39:04Z 105.80 2013-05-28T19:39:07Z 104.40 2013-05-28T19:39:10Z 102.60 2013-05-28T19:39:13Z 100.00 2013-05-28T19:39:16Z 100.80 2013-05-28T19:39:19Z 100.00 2013-05-28T19:39:22Z 99.50 2013-05-28T19:39:25Z 99.20 2013-05-28T19:39:28Z 99.30 2013-05-28T19:39:31Z 100.20 2013-05-28T19:39:35Z 98.10 2013-05-28T19:39:39Z 99.80 2013-05-28T19:39:43Z 99.40 2013-05-28T19:39:47Z 100.30 2013-05-28T19:39:51Z 101.90 2013-05-28T19:39:55Z 99.40 2013-05-28T19:39:59Z 97.60 2013-05-28T19:40:02Z 98.10 2013-05-28T19:40:05Z 98.70 2013-05-28T19:40:09Z 99.30 2013-05-28T19:40:13Z 99.60 2013-05-28T19:40:17Z 100.90 2013-05-28T19:40:21Z 101.60 2013-05-28T19:40:25Z 101.30 2013-05-28T19:40:29Z 101.80 2013-05-28T19:40:33Z 101.90 2013-05-28T19:40:37Z 102.10 2013-05-28T19:40:41Z 102.20 2013-05-28T19:40:45Z 102.00 2013-05-28T19:40:49Z 101.50 2013-05-28T19:40:52Z 99.20 2013-05-28T19:40:55Z 98.50 2013-05-28T19:40:58Z 99.00 2013-05-28T19:41:01Z 98.80 2013-05-28T19:41:04Z 99.30 2013-05-28T19:41:07Z 98.90 2013-05-28T19:41:10Z 98.00 2013-05-28T19:41:13Z 96.60 2013-05-28T19:41:16Z 94.90 2013-05-28T19:41:18Z 95.10 2013-05-28T19:41:21Z 94.40 2013-05-28T19:41:24Z 94.20 2013-05-28T19:41:27Z 93.40 2013-05-28T19:41:30Z 93.90 2013-05-28T19:41:33Z 95.00 2013-05-28T19:41:37Z 96.10 2013-05-28T19:41:41Z 96.20 2013-05-28T19:41:45Z 96.40 2013-05-28T19:41:49Z 96.20 2013-05-28T19:41:53Z 96.70 2013-05-28T19:41:57Z 95.80 2013-05-28T19:42:01Z 96.20 2013-05-28T19:42:05Z 96.50 2013-05-28T19:42:09Z 95.80 2013-05-28T19:42:14Z 94.80 2013-05-28T19:42:18Z 94.60 2013-05-28T19:42:22Z 95.20 2013-05-28T19:42:26Z 95.60 2013-05-28T19:42:30Z 96.10 2013-05-28T19:42:34Z 96.10 2013-05-28T19:42:38Z 96.00 2013-05-28T19:42:42Z 95.50 2013-05-28T19:42:46Z 95.10 2013-05-28T19:42:50Z 94.20 2013-05-28T19:42:54Z 93.00 2013-05-28T19:42:57Z 92.60 2013-05-28T19:43:00Z 91.80 2013-05-28T19:43:03Z 91.90 2013-05-28T19:43:06Z 93.30 2013-05-28T19:43:10Z 91.40 2013-05-28T19:43:14Z 92.20 2013-05-28T19:43:19Z 92.80 2013-05-28T19:43:24Z 93.20 2013-05-28T19:43:29Z 93.10 2013-05-28T19:43:34Z 93.60 2013-05-28T19:43:39Z 92.90 2013-05-28T19:43:44Z 92.90 2013-05-28T19:43:48Z 93.10 2013-05-28T19:43:52Z 93.50 2013-05-28T19:43:56Z 93.80 2013-05-28T19:44:00Z 94.60 2013-05-28T19:44:04Z 95.50 2013-05-28T19:44:09Z 95.60 2013-05-28T19:44:14Z 95.40 2013-05-28T19:44:18Z 95.20 2013-05-28T19:44:22Z 94.70 2013-05-28T19:44:26Z 94.00 2013-05-28T19:44:30Z 93.90 2013-05-28T19:44:34Z 93.50 2013-05-28T19:44:38Z 94.30 2013-05-28T19:44:42Z 93.70 2013-05-28T19:44:46Z 93.20 2013-05-28T19:44:50Z 94.20 2013-05-28T19:44:54Z 93.70 2013-05-28T19:44:58Z 91.70 2013-05-28T19:45:02Z 91.10 2013-05-28T19:45:06Z 90.80 2013-05-28T19:45:10Z 91.10 2013-05-28T19:45:14Z 90.10 2013-05-28T19:45:18Z 91.00 2013-05-28T19:45:23Z 90.80 2013-05-28T19:45:28Z 92.20 2013-05-28T19:45:33Z 91.70 2013-05-28T19:45:37Z 91.30 2013-05-28T19:45:41Z 90.60 2013-05-28T19:45:45Z 92.20 2013-05-28T19:45:50Z 93.30 2013-05-28T19:45:55Z 93.30 2013-05-28T19:46:00Z 94.40 2013-05-28T19:46:05Z 93.70 2013-05-28T19:46:09Z 92.90 2013-05-28T19:46:13Z 92.20 2013-05-28T19:46:17Z 91.10 2013-05-28T19:46:21Z 89.80 2013-05-28T19:46:24Z 90.50 2013-05-28T19:46:28Z 90.40 2013-05-28T19:46:32Z 91.00 2013-05-28T19:46:36Z 90.40 2013-05-28T19:46:40Z 91.00 2013-05-28T19:46:44Z 90.80 2013-05-28T19:46:49Z 91.60 2013-05-28T19:46:53Z 93.60 2013-05-28T19:46:58Z 94.20 2013-05-28T19:47:03Z 94.60 2013-05-28T19:47:07Z 96.10 2013-05-28T19:47:15Z 99.40 2013-05-28T19:47:20Z 98.90 2013-05-28T19:47:25Z 99.10 2013-05-28T19:47:30Z 99.60 2013-05-28T19:47:35Z 101.00 2013-05-28T19:47:40Z 101.30 2013-05-28T19:47:45Z 99.40 2013-05-28T19:47:51Z 100.70 2013-05-28T19:47:57Z 100.60 2013-05-28T19:48:02Z 101.00 2013-05-28T19:48:06Z 98.80 2013-05-28T19:48:10Z 97.20 2013-05-28T19:48:14Z 93.60 2013-05-28T19:48:18Z 90.40 2013-05-28T19:48:21Z 91.40 2013-05-28T19:48:24Z 89.60 2013-05-28T19:48:27Z 90.60 2013-05-28T19:48:30Z 92.60 2013-05-28T19:48:34Z 93.90 2013-05-28T19:48:38Z 96.50 2013-05-28T19:48:43Z 98.40 2013-05-28T19:48:48Z 97.70 2013-05-28T19:48:53Z 97.00 2013-05-28T19:48:57Z 96.80 2013-05-28T19:49:01Z 95.90 2013-05-28T19:49:05Z 94.70 2013-05-28T19:49:09Z 94.70 2013-05-28T19:49:13Z 94.40 2013-05-28T19:49:17Z 93.50 2013-05-28T19:49:21Z 93.60 2013-05-28T19:49:25Z 92.70 2013-05-28T19:49:29Z 91.50 2013-05-28T19:49:33Z 91.90 2013-05-28T19:49:37Z 94.30 2013-05-28T19:49:42Z 93.10 2013-05-28T19:49:46Z 94.30 2013-05-28T19:49:51Z 93.80 2013-05-28T19:49:56Z 93.30 2013-05-28T19:50:01Z 93.00 2013-05-28T19:50:06Z 92.40 2013-05-28T19:50:10Z 92.20 2013-05-28T19:50:14Z 92.70 2013-05-28T19:50:18Z 94.30 2013-05-28T19:50:22Z 97.90 2013-05-28T19:50:28Z 99.80 2013-05-28T19:50:35Z 99.40 2013-05-28T19:50:42Z 101.10 2013-05-28T19:50:49Z 104.50 2013-05-28T19:50:56Z 107.60 2013-05-28T19:51:03Z 109.00 2013-05-28T19:51:11Z 111.00 2013-05-28T19:51:19Z 113.10 2013-05-28T19:51:28Z 114.10 2013-05-28T19:51:38Z 118.20 2013-05-28T19:51:48Z 120.00 2013-05-28T19:51:58Z 123.20 2013-05-28T19:52:09Z 124.70 2013-05-28T19:52:19Z 127.80 2013-05-28T19:52:30Z 128.10 2013-05-28T19:52:43Z 127.60 2013-05-28T19:52:54Z 127.80 2013-05-28T19:53:04Z 128.20 2013-05-28T19:53:13Z 127.70 2013-05-28T19:53:20Z 128.30 2013-05-28T19:53:28Z 127.20 2013-05-28T19:53:36Z 127.60 2013-05-28T19:53:43Z 128.30 2013-05-28T19:53:50Z 127.10 2013-05-28T19:53:55Z 125.30 2013-05-28T19:54:00Z 124.10 2013-05-28T19:54:04Z 122.40 2013-05-28T19:54:08Z 119.90 2013-05-28T19:54:11Z 116.70 2013-05-28T19:54:14Z 117.60 2013-05-28T19:54:17Z 115.70 2013-05-28T19:54:20Z 115.10 2013-05-28T19:54:23Z 115.30 2013-05-28T19:54:26Z 111.70 2013-05-28T19:54:29Z 109.70 2013-05-28T19:54:32Z 105.60 2013-05-28T19:54:35Z 104.70 2013-05-28T19:54:38Z 102.80 2013-05-28T19:54:41Z 102.80 2013-05-28T19:54:44Z 101.30 2013-05-28T19:54:47Z 98.30 2013-05-28T19:54:50Z 94.90 2013-05-28T19:54:53Z 92.40 2013-05-28T19:54:56Z 90.40 2013-05-28T19:54:59Z 87.20 2013-05-28T19:55:02Z 84.70 2013-05-28T19:55:05Z 81.10 2013-05-28T19:55:08Z 78.60 2013-05-28T19:55:11Z 74.50 2013-05-28T19:55:14Z 69.90 2013-05-28T19:55:17Z 66.30 2013-05-28T19:55:20Z 65.40 2013-05-28T19:55:23Z 65.70 2013-05-28T19:55:27Z 66.20 2013-05-28T19:55:32Z 66.80 2013-05-28T19:55:37Z 68.00 2013-05-28T19:55:42Z 68.80 2013-05-28T19:55:47Z 69.40 2013-05-28T19:55:52Z 70.80 2013-05-28T19:55:57Z 71.20 2013-05-28T19:56:02Z 72.50 2013-05-28T19:56:07Z 73.70 2013-05-28T19:56:12Z 74.50 2013-05-28T19:56:18Z 75.90 2013-05-28T19:56:23Z 77.20 2013-05-28T19:56:29Z 76.70 2013-05-28T19:56:35Z 78.00 2013-05-28T19:56:40Z 77.40 2013-05-28T19:56:45Z 76.10 2013-05-28T19:56:50Z 75.20 2013-05-28T19:56:55Z 73.50 2013-05-28T19:56:59Z 72.60 2013-05-28T19:57:03Z 70.70 2013-05-28T19:57:07Z 69.80 2013-05-28T19:57:11Z 68.90 2013-05-28T19:57:25Z 68.10 2013-05-28T19:57:29Z 67.50 2013-05-28T19:57:33Z 68.20 2013-05-28T19:57:37Z 67.20 2013-05-28T19:57:41Z 67.70 2013-05-28T19:57:44Z 68.80 2013-05-28T19:57:47Z 68.50 2013-05-28T19:57:51Z 68.60 2013-05-28T19:57:55Z 68.50 2013-05-28T19:57:58Z 67.50 2013-05-28T19:58:01Z 67.80 2013-05-28T19:58:04Z 68.40 2013-05-28T19:58:07Z 67.40 2013-05-28T19:58:10Z 67.20 2013-05-28T19:58:13Z 66.90 2013-05-28T19:58:16Z 66.40 2013-05-28T19:58:19Z 66.00 2013-05-28T19:58:22Z 66.10 2013-05-28T19:58:25Z 65.40 2013-05-28T19:58:28Z 65.80 2013-05-28T19:58:31Z 65.80 2013-05-28T19:58:34Z 67.20 2013-05-28T19:58:37Z 67.60 2013-05-28T19:58:40Z 68.40 2013-05-28T19:58:43Z 69.50 2013-05-28T19:58:46Z 70.40 2013-05-28T19:58:49Z 71.20 2013-05-28T19:58:52Z 71.70 2013-05-28T19:58:55Z 71.90 2013-05-28T19:58:58Z 72.30 2013-05-28T19:59:01Z 72.60 2013-05-28T19:59:04Z 72.40 2013-05-28T19:59:07Z 73.30 2013-05-28T19:59:11Z 74.40 2013-05-28T19:59:15Z 75.30 2013-05-28T19:59:19Z 75.40 2013-05-28T19:59:23Z 75.80 2013-05-28T19:59:27Z 76.30 2013-05-28T19:59:31Z 76.70 2013-05-28T19:59:35Z 77.10 2013-05-28T19:59:39Z 77.50 2013-05-28T19:59:43Z 78.30 2013-05-28T19:59:47Z 79.00 2013-05-28T19:59:51Z 78.90 2013-05-28T19:59:55Z 78.60 2013-05-28T19:59:59Z 78.80 2013-05-28T20:00:03Z 79.60 2013-05-28T20:00:06Z 78.50 2013-05-28T20:00:09Z 78.10 2013-05-28T20:00:13Z 77.50 2013-05-28T20:00:17Z 78.90 2013-05-28T20:00:21Z 78.60 2013-05-28T20:00:25Z 78.70 2013-05-28T20:00:29Z 78.30 2013-05-28T20:00:33Z 77.10 2013-05-28T20:00:37Z 77.50 2013-05-28T20:00:41Z 78.10 2013-05-28T20:00:45Z 78.10 2013-05-28T20:00:49Z 77.40 2013-05-28T20:00:53Z 76.40 2013-05-28T20:00:57Z 76.20 2013-05-28T20:01:01Z 75.90 2013-05-28T20:01:05Z 77.10 2013-05-28T20:01:09Z 80.80 2013-05-28T20:01:13Z 83.10 2013-05-28T20:01:17Z 86.50 2013-05-28T20:01:21Z 86.90 2013-05-28T20:01:27Z 83.70 2013-05-28T20:01:31Z 82.80 2013-05-28T20:01:35Z 83.30 2013-05-28T20:01:40Z 82.50 2013-05-28T20:01:45Z 83.50 2013-05-28T20:01:50Z 83.90 2013-05-28T20:01:56Z 84.20 2013-05-28T20:02:03Z 84.00 2013-05-28T20:02:10Z 83.80 2013-05-28T20:02:16Z 84.00 2013-05-28T20:02:22Z 83.70 2013-05-28T20:02:28Z 83.60 2013-05-28T20:02:34Z 84.20 2013-05-28T20:02:40Z 84.30 2013-05-28T20:02:46Z 84.10 2013-05-28T20:02:52Z 83.70 2013-05-28T20:02:58Z 83.90 2013-05-28T20:03:03Z 83.70 2013-05-28T20:03:08Z 83.50 2013-05-28T20:03:13Z 83.80 2013-05-28T20:03:18Z 83.40 2013-05-28T20:03:23Z 83.20 2013-05-28T20:03:28Z 83.20 2013-05-28T20:03:33Z 83.40 2013-05-28T20:03:38Z 82.80 2013-05-28T20:03:43Z 83.70 2013-05-28T20:03:48Z 83.60 2013-05-28T20:03:53Z 84.30 2013-05-28T20:03:58Z 83.70 2013-05-28T20:04:04Z 83.70 2013-05-28T20:04:10Z 83.70 2013-05-28T20:04:16Z 84.10 2013-05-28T20:04:22Z 84.70 2013-05-28T20:04:29Z 84.30 2013-05-28T20:04:34Z 83.90 2013-05-28T20:04:39Z 84.40 2013-05-28T20:04:44Z 83.40 2013-05-28T20:04:49Z 83.50 2013-05-28T20:04:54Z 83.60 2013-05-28T20:04:59Z 86.00 2013-05-28T20:05:05Z 85.10 2013-05-28T20:05:11Z 86.90 2013-05-28T20:05:17Z 88.70 2013-05-28T20:05:23Z 88.80 2013-05-28T20:05:29Z 89.60 2013-05-28T20:05:35Z 91.40 2013-05-28T20:05:41Z 92.60 2013-05-28T20:05:49Z 92.80 2013-05-28T20:05:56Z 93.60 2013-05-28T20:06:03Z 91.50 2013-05-28T20:06:08Z 89.00 2013-05-28T20:06:12Z 87.00 2013-05-28T20:06:16Z 84.40 2013-05-28T20:06:20Z 84.70 2013-05-28T20:06:24Z 84.40 2013-05-28T20:06:28Z 83.70 2013-05-28T20:06:32Z 83.10 2013-05-28T20:06:36Z 83.60 2013-05-28T20:06:41Z