www.cicloide.com 476921 www.cicloide.com 476921 210.80 2015-07-30T03:55:31Z 210.80 2015-07-30T03:55:36Z 209.60 2015-07-30T03:55:42Z 209.00 2015-07-30T03:55:50Z 209.20 2015-07-30T03:55:57Z 209.40 2015-07-30T03:56:01Z 209.20 2015-07-30T03:56:11Z 209.60 2015-07-30T03:56:19Z 209.60 2015-07-30T03:56:25Z 209.40 2015-07-30T03:56:32Z 209.60 2015-07-30T03:56:39Z 209.20 2015-07-30T03:56:45Z 209.20 2015-07-30T03:56:51Z 209.60 2015-07-30T03:56:57Z 209.60 2015-07-30T03:57:03Z 209.80 2015-07-30T03:57:09Z 210.20 2015-07-30T03:57:15Z 209.60 2015-07-30T03:57:22Z 209.20 2015-07-30T03:57:28Z 209.40 2015-07-30T03:57:35Z 209.40 2015-07-30T03:57:41Z 209.60 2015-07-30T03:57:47Z 209.40 2015-07-30T03:57:53Z 209.00 2015-07-30T03:57:59Z 209.60 2015-07-30T03:58:05Z 208.60 2015-07-30T03:58:11Z 208.40 2015-07-30T03:58:17Z 208.60 2015-07-30T03:58:23Z 208.80 2015-07-30T03:58:29Z 208.80 2015-07-30T03:58:35Z 208.40 2015-07-30T03:58:41Z 208.80 2015-07-30T03:58:47Z 208.60 2015-07-30T03:58:53Z 208.40 2015-07-30T03:58:59Z 208.20 2015-07-30T03:59:05Z 208.00 2015-07-30T03:59:11Z 208.60 2015-07-30T03:59:17Z 208.40 2015-07-30T03:59:23Z 208.20 2015-07-30T03:59:29Z 208.60 2015-07-30T03:59:35Z 208.60 2015-07-30T03:59:41Z 208.40 2015-07-30T03:59:47Z 207.80 2015-07-30T03:59:53Z 207.80 2015-07-30T03:59:59Z 207.60 2015-07-30T04:00:02Z 207.40 2015-07-30T04:00:05Z 207.40 2015-07-30T04:00:12Z 207.60 2015-07-30T04:00:18Z 207.20 2015-07-30T04:00:24Z 207.00 2015-07-30T04:00:30Z 207.00 2015-07-30T04:00:36Z 207.60 2015-07-30T04:00:42Z 207.40 2015-07-30T04:00:48Z 207.60 2015-07-30T04:00:54Z 207.40 2015-07-30T04:01:00Z 207.20 2015-07-30T04:01:06Z 207.20 2015-07-30T04:01:12Z 206.80 2015-07-30T04:01:19Z 207.00 2015-07-30T04:01:25Z 207.20 2015-07-30T04:01:31Z 207.20 2015-07-30T04:01:38Z 207.00 2015-07-30T04:01:44Z 206.80 2015-07-30T04:01:50Z 207.20 2015-07-30T04:01:56Z 208.20 2015-07-30T04:02:03Z 208.40 2015-07-30T04:02:10Z 207.80 2015-07-30T04:02:16Z 207.80 2015-07-30T04:02:22Z 207.80 2015-07-30T04:02:28Z 207.40 2015-07-30T04:02:34Z 207.00 2015-07-30T04:02:40Z 207.40 2015-07-30T04:02:46Z 207.40 2015-07-30T04:02:52Z 207.60 2015-07-30T04:02:58Z 207.00 2015-07-30T04:03:04Z 206.20 2015-07-30T04:03:10Z 206.80 2015-07-30T04:03:16Z 207.20 2015-07-30T04:03:22Z 207.40 2015-07-30T04:03:28Z 207.00 2015-07-30T04:03:34Z 206.80 2015-07-30T04:03:40Z 207.00 2015-07-30T04:03:46Z 207.40 2015-07-30T04:03:53Z 207.20 2015-07-30T04:04:00Z 207.40 2015-07-30T04:04:06Z 207.80 2015-07-30T04:04:12Z 207.80 2015-07-30T04:04:18Z 207.80 2015-07-30T04:04:25Z 207.60 2015-07-30T04:04:32Z 208.00 2015-07-30T04:04:38Z 207.20 2015-07-30T04:04:44Z 207.60 2015-07-30T04:04:50Z 207.40 2015-07-30T04:04:56Z 208.00 2015-07-30T04:05:02Z 207.40 2015-07-30T04:05:08Z 207.60 2015-07-30T04:05:14Z 207.80 2015-07-30T04:05:20Z 207.60 2015-07-30T04:05:26Z 207.60 2015-07-30T04:05:32Z 208.00 2015-07-30T04:05:38Z 208.00 2015-07-30T04:05:44Z 207.60 2015-07-30T04:05:50Z 207.60 2015-07-30T04:05:57Z 208.80 2015-07-30T04:06:04Z 209.80 2015-07-30T04:06:09Z 209.60 2015-07-30T04:06:12Z 208.00 2015-07-30T04:06:18Z 208.20 2015-07-30T04:06:24Z 208.40 2015-07-30T04:06:29Z 208.40 2015-07-30T04:06:34Z 208.60 2015-07-30T04:06:40Z 208.40 2015-07-30T04:06:45Z 208.40 2015-07-30T04:06:51Z 208.20 2015-07-30T04:06:57Z 208.40 2015-07-30T04:07:03Z 208.40 2015-07-30T04:07:09Z 208.20 2015-07-30T04:07:14Z 209.00 2015-07-30T04:07:20Z 209.00 2015-07-30T04:07:26Z 208.80 2015-07-30T04:07:32Z 208.80 2015-07-30T04:07:38Z 208.20 2015-07-30T04:07:44Z 208.20 2015-07-30T04:07:49Z 208.20 2015-07-30T04:07:54Z 208.20 2015-07-30T04:08:00Z 208.40 2015-07-30T04:08:05Z 208.40 2015-07-30T04:08:11Z 208.60 2015-07-30T04:08:16Z 208.60 2015-07-30T04:08:21Z 208.60 2015-07-30T04:08:26Z 209.20 2015-07-30T04:08:31Z 208.80 2015-07-30T04:08:36Z 209.00 2015-07-30T04:08:41Z 208.80 2015-07-30T04:08:46Z 209.00 2015-07-30T04:08:51Z 209.00 2015-07-30T04:08:58Z 208.80 2015-07-30T04:09:01Z 208.80 2015-07-30T04:09:03Z 209.00 2015-07-30T04:09:08Z 209.40 2015-07-30T04:09:13Z 209.00 2015-07-30T04:09:20Z 208.80 2015-07-30T04:09:27Z 208.80 2015-07-30T04:09:33Z 208.80 2015-07-30T04:09:40Z 208.80 2015-07-30T04:09:52Z 209.40 2015-07-30T04:10:00Z 209.80 2015-07-30T04:10:04Z 210.00 2015-07-30T04:10:17Z 209.80 2015-07-30T04:10:22Z 210.80 2015-07-30T04:10:29Z 210.80 2015-07-30T04:10:38Z 211.40 2015-07-30T04:10:47Z 210.80 2015-07-30T04:11:01Z 210.60 2015-07-30T04:11:08Z 211.20 2015-07-30T04:11:22Z 211.40 2015-07-30T04:11:31Z 211.60 2015-07-30T04:11:40Z 212.20 2015-07-30T04:11:46Z 213.00 2015-07-30T04:11:50Z 213.20 2015-07-30T04:11:53Z 212.40 2015-07-30T04:12:00Z 212.20 2015-07-30T04:12:06Z 212.00 2015-07-30T04:12:09Z 211.60 2015-07-30T04:12:15Z 211.60 2015-07-30T04:12:18Z 212.80 2015-07-30T04:12:24Z 212.80 2015-07-30T04:12:30Z 213.60 2015-07-30T04:12:36Z 213.60 2015-07-30T04:12:42Z 213.80 2015-07-30T04:12:51Z 214.40 2015-07-30T04:12:59Z 213.40 2015-07-30T04:13:05Z 213.60 2015-07-30T04:13:11Z 214.20 2015-07-30T04:13:17Z 214.20 2015-07-30T04:13:23Z 214.40 2015-07-30T04:13:29Z 214.60 2015-07-30T04:13:35Z 214.20 2015-07-30T04:13:41Z 214.00 2015-07-30T04:13:46Z 213.80 2015-07-30T04:13:51Z 213.80 2015-07-30T04:13:56Z 213.60 2015-07-30T04:13:58Z 213.60 2015-07-30T04:14:02Z 213.40 2015-07-30T04:14:05Z 213.40 2015-07-30T04:14:07Z 213.00 2015-07-30T04:14:09Z 213.20 2015-07-30T04:14:13Z 212.80 2015-07-30T04:14:18Z 212.80 2015-07-30T04:14:20Z 212.80 2015-07-30T04:14:25Z 212.60 2015-07-30T04:14:30Z 213.00 2015-07-30T04:14:35Z 212.80 2015-07-30T04:14:40Z 212.80 2015-07-30T04:14:45Z 212.80 2015-07-30T04:14:48Z 213.00 2015-07-30T04:14:57Z 213.00 2015-07-30T04:15:02Z 213.40 2015-07-30T04:15:08Z 213.20 2015-07-30T04:15:13Z 212.60 2015-07-30T04:15:18Z 212.40 2015-07-30T04:15:23Z 212.20 2015-07-30T04:15:28Z 212.00 2015-07-30T04:15:33Z 212.20 2015-07-30T04:15:38Z 212.40 2015-07-30T04:15:43Z 213.20 2015-07-30T04:15:48Z 212.60 2015-07-30T04:15:53Z 213.00 2015-07-30T04:15:58Z 213.20 2015-07-30T04:16:03Z 213.20 2015-07-30T04:16:08Z 213.20 2015-07-30T04:16:11Z 213.40 2015-07-30T04:16:16Z 213.40 2015-07-30T04:16:21Z 213.00 2015-07-30T04:16:29Z 213.00 2015-07-30T04:16:35Z 213.00 2015-07-30T04:16:40Z 212.80 2015-07-30T04:16:45Z 213.40 2015-07-30T04:16:51Z 213.80 2015-07-30T04:16:57Z 213.80 2015-07-30T04:17:02Z 213.80 2015-07-30T04:17:05Z 213.80 2015-07-30T04:17:08Z 214.00 2015-07-30T04:17:14Z 214.00 2015-07-30T04:17:19Z 214.20 2015-07-30T04:17:25Z 215.00 2015-07-30T04:17:31Z 215.00 2015-07-30T04:17:37Z 214.80 2015-07-30T04:17:43Z 214.80 2015-07-30T04:17:50Z 214.40 2015-07-30T04:17:56Z 213.40 2015-07-30T04:18:01Z 213.60 2015-07-30T04:18:06Z 213.80 2015-07-30T04:18:12Z 214.40 2015-07-30T04:18:19Z 214.20 2015-07-30T04:18:25Z 213.00 2015-07-30T04:18:31Z 213.40 2015-07-30T04:18:37Z 213.20 2015-07-30T04:18:43Z 214.80 2015-07-30T04:18:50Z 214.60 2015-07-30T04:18:55Z 214.60 2015-07-30T04:19:00Z 214.40 2015-07-30T04:19:06Z 214.80 2015-07-30T04:19:12Z 214.40 2015-07-30T04:19:18Z 214.80 2015-07-30T04:19:23Z 214.60 2015-07-30T04:19:28Z 215.20 2015-07-30T04:19:34Z 215.20 2015-07-30T04:19:40Z 214.60 2015-07-30T04:19:46Z 215.00 2015-07-30T04:19:50Z 215.20 2015-07-30T04:19:56Z 214.80 2015-07-30T04:20:01Z 215.00 2015-07-30T04:20:07Z 215.20 2015-07-30T04:20:12Z 215.20 2015-07-30T04:20:18Z 215.20 2015-07-30T04:20:24Z 215.40 2015-07-30T04:20:30Z 216.20 2015-07-30T04:20:36Z 216.00 2015-07-30T04:20:42Z 216.00 2015-07-30T04:20:48Z 216.20 2015-07-30T04:20:54Z 216.20 2015-07-30T04:21:00Z 216.60 2015-07-30T04:21:06Z 216.80 2015-07-30T04:21:13Z 216.80 2015-07-30T04:21:18Z 217.00 2015-07-30T04:21:24Z 217.60 2015-07-30T04:21:30Z 218.40 2015-07-30T04:21:36Z 218.20 2015-07-30T04:21:42Z 217.80 2015-07-30T04:21:48Z 218.60 2015-07-30T04:21:54Z 218.40 2015-07-30T04:22:00Z 218.60 2015-07-30T04:22:06Z 219.20 2015-07-30T04:22:12Z 218.80 2015-07-30T04:22:18Z 219.00 2015-07-30T04:22:23Z 218.40 2015-07-30T04:22:29Z 219.60 2015-07-30T04:22:35Z 219.00 2015-07-30T04:22:41Z 219.20 2015-07-30T04:22:47Z 220.20 2015-07-30T04:22:53Z 220.80 2015-07-30T04:22:59Z 220.40 2015-07-30T04:23:05Z 221.20 2015-07-30T04:23:11Z 221.20 2015-07-30T04:23:17Z 220.80 2015-07-30T04:23:22Z 221.00 2015-07-30T04:23:27Z 221.40 2015-07-30T04:23:32Z 221.20 2015-07-30T04:23:37Z 221.00 2015-07-30T04:23:43Z 220.60 2015-07-30T04:23:48Z 220.60 2015-07-30T04:23:50Z 220.40 2015-07-30T04:23:57Z 220.60 2015-07-30T04:24:02Z 219.80 2015-07-30T04:24:07Z 220.00 2015-07-30T04:24:12Z 220.60 2015-07-30T04:24:17Z 220.00 2015-07-30T04:24:22Z 219.20 2015-07-30T04:24:25Z 219.00 2015-07-30T04:24:27Z 218.80 2015-07-30T04:24:31Z 218.60 2015-07-30T04:24:33Z 218.60 2015-07-30T04:24:35Z 218.60 2015-07-30T04:24:41Z 218.80 2015-07-30T04:24:46Z 218.60 2015-07-30T04:24:51Z 219.40 2015-07-30T04:24:54Z 219.40 2015-07-30T04:25:01Z 220.20 2015-07-30T04:25:06Z 219.60 2015-07-30T04:25:12Z 219.40 2015-07-30T04:25:18Z 219.80 2015-07-30T04:25:24Z 220.40 2015-07-30T04:25:30Z 220.80 2015-07-30T04:25:36Z 220.80 2015-07-30T04:25:42Z 221.00 2015-07-30T04:25:47Z 219.60 2015-07-30T04:25:53Z 220.00 2015-07-30T04:25:59Z 220.40 2015-07-30T04:26:05Z 219.40 2015-07-30T04:26:11Z 219.60 2015-07-30T04:26:17Z 220.80 2015-07-30T04:26:23Z 220.80 2015-07-30T04:26:29Z 220.20 2015-07-30T04:26:35Z 221.40 2015-07-30T04:26:42Z 222.00 2015-07-30T04:26:49Z 222.20 2015-07-30T04:26:55Z 222.00 2015-07-30T04:27:01Z 222.40 2015-07-30T04:27:07Z 223.40 2015-07-30T04:27:14Z 223.20 2015-07-30T04:27:21Z 222.40 2015-07-30T04:27:27Z 221.80 2015-07-30T04:27:33Z 222.40 2015-07-30T04:27:40Z 222.60 2015-07-30T04:27:47Z 222.60 2015-07-30T04:27:53Z 222.40 2015-07-30T04:27:59Z 222.40 2015-07-30T04:28:05Z 222.60 2015-07-30T04:28:12Z 223.40 2015-07-30T04:28:18Z 222.80 2015-07-30T04:28:24Z 222.40 2015-07-30T04:28:30Z 222.40 2015-07-30T04:28:36Z 223.40 2015-07-30T04:28:42Z 222.60 2015-07-30T04:28:48Z 221.00 2015-07-30T04:28:54Z 221.00 2015-07-30T04:29:00Z 220.00 2015-07-30T04:29:06Z 220.60 2015-07-30T04:29:12Z 220.00 2015-07-30T04:29:18Z 219.80 2015-07-30T04:29:25Z 219.80 2015-07-30T04:29:32Z 219.40 2015-07-30T04:29:39Z 219.60 2015-07-30T04:29:46Z 220.60 2015-07-30T04:29:53Z 220.80 2015-07-30T04:30:00Z 221.00 2015-07-30T04:30:07Z 221.60 2015-07-30T04:30:14Z 221.20 2015-07-30T04:30:20Z 220.40 2015-07-30T04:30:27Z 220.40 2015-07-30T04:30:33Z 220.60 2015-07-30T04:30:39Z 220.00 2015-07-30T04:30:45Z 219.60 2015-07-30T04:30:52Z 220.00 2015-07-30T04:30:58Z 219.80 2015-07-30T04:31:04Z 219.60 2015-07-30T04:31:10Z 219.20 2015-07-30T04:31:16Z 219.60 2015-07-30T04:31:22Z 219.80 2015-07-30T04:31:28Z 219.60 2015-07-30T04:31:34Z 219.40 2015-07-30T04:31:40Z 219.40 2015-07-30T04:31:46Z 219.40 2015-07-30T04:31:52Z 220.00 2015-07-30T04:31:58Z 219.60 2015-07-30T04:32:04Z 219.00 2015-07-30T04:32:09Z 219.40 2015-07-30T04:32:14Z 219.00 2015-07-30T04:32:20Z 218.40 2015-07-30T04:32:27Z 218.40 2015-07-30T04:32:32Z 218.60 2015-07-30T04:32:37Z 218.60 2015-07-30T04:32:39Z 218.80 2015-07-30T04:32:41Z 219.00 2015-07-30T04:32:44Z 220.00 2015-07-30T04:32:49Z 220.80 2015-07-30T04:32:56Z 220.80 2015-07-30T04:33:00Z 220.80 2015-07-30T04:33:05Z 223.40 2015-07-30T04:33:17Z 225.60 2015-07-30T04:33:27Z 226.60 2015-07-30T04:33:36Z 226.60 2015-07-30T04:33:44Z 226.60 2015-07-30T04:33:50Z 226.40 2015-07-30T04:33:55Z 226.80 2015-07-30T04:33:59Z 225.60 2015-07-30T04:34:03Z 225.00 2015-07-30T04:34:05Z 224.60 2015-07-30T04:34:09Z 225.00 2015-07-30T04:34:14Z 226.40 2015-07-30T04:34:20Z 228.40 2015-07-30T04:34:26Z 229.20 2015-07-30T04:34:32Z 228.40 2015-07-30T04:34:37Z 227.40 2015-07-30T04:34:41Z 226.60 2015-07-30T04:34:45Z 225.20 2015-07-30T04:34:48Z 223.20 2015-07-30T04:34:50Z 221.80 2015-07-30T04:34:52Z 220.60 2015-07-30T04:34:54Z 220.20 2015-07-30T04:34:57Z 220.00 2015-07-30T04:34:59Z 219.80 2015-07-30T04:35:01Z 219.60 2015-07-30T04:35:03Z 219.60 2015-07-30T04:35:05Z 219.80 2015-07-30T04:35:07Z 220.00 2015-07-30T04:35:14Z 220.60 2015-07-30T04:35:20Z 220.60 2015-07-30T04:35:26Z 220.40 2015-07-30T04:35:32Z 222.00 2015-07-30T04:35:38Z 223.20 2015-07-30T04:35:45Z 223.80 2015-07-30T04:35:52Z 223.80 2015-07-30T04:35:56Z 224.20 2015-07-30T04:36:04Z 225.40 2015-07-30T04:36:12Z 226.00 2015-07-30T04:36:20Z 226.60 2015-07-30T04:36:28Z 226.40 2015-07-30T04:36:35Z 226.60 2015-07-30T04:36:42Z 227.40 2015-07-30T04:36:49Z 228.00 2015-07-30T04:36:57Z 228.00 2015-07-30T04:37:03Z 226.60 2015-07-30T04:37:14Z 226.40 2015-07-30T04:37:24Z 226.40 2015-07-30T04:37:31Z 226.20 2015-07-30T04:37:45Z 226.20 2015-07-30T04:37:57Z 226.00 2015-07-30T04:38:04Z 225.60 2015-07-30T04:38:13Z 225.80 2015-07-30T04:38:23Z 226.00 2015-07-30T04:38:27Z 226.60 2015-07-30T04:38:35Z 226.20 2015-07-30T04:38:43Z 225.80 2015-07-30T04:38:47Z 224.80 2015-07-30T04:38:53Z 224.60 2015-07-30T04:38:59Z 225.40 2015-07-30T04:39:06Z 226.00 2015-07-30T04:39:13Z 226.00 2015-07-30T04:39:21Z 226.20 2015-07-30T04:39:29Z 226.20 2015-07-30T04:39:38Z 226.20 2015-07-30T04:39:46Z 226.00 2015-07-30T04:39:56Z 225.80 2015-07-30T04:40:06Z 225.80 2015-07-30T04:40:10Z 226.20 2015-07-30T04:40:16Z 226.40 2015-07-30T04:40:20Z 226.60 2015-07-30T04:40:23Z 226.80 2015-07-30T04:40:26Z 226.60 2015-07-30T04:40:30Z 226.60 2015-07-30T04:40:34Z 226.60 2015-07-30T04:40:39Z 227.20 2015-07-30T04:40:45Z 228.60 2015-07-30T04:40:55Z 230.60 2015-07-30T04:41:06Z 232.40 2015-07-30T04:41:19Z 234.40 2015-07-30T04:41:30Z 234.20 2015-07-30T04:41:34Z 234.20 2015-07-30T04:41:39Z 234.00 2015-07-30T04:41:44Z 233.00 2015-07-30T04:41:57Z 231.00 2015-07-30T04:42:07Z 231.20 2015-07-30T04:42:16Z 230.40 2015-07-30T04:42:21Z 230.60 2015-07-30T04:42:26Z 231.00 2015-07-30T04:42:41Z 230.60 2015-07-30T04:43:15Z 230.80 2015-07-30T04:43:43Z 230.80 2015-07-30T04:43:51Z 231.20 2015-07-30T04:44:04Z 232.80 2015-07-30T04:44:14Z 233.60 2015-07-30T04:44:20Z 234.40 2015-07-30T04:44:26Z 235.20 2015-07-30T04:44:31Z 235.60 2015-07-30T04:44:41Z 235.60 2015-07-30T04:44:49Z 235.40 2015-07-30T04:44:55Z 235.20 2015-07-30T04:44:59Z 234.60 2015-07-30T04:45:02Z 232.60 2015-07-30T04:45:09Z 231.20 2015-07-30T04:45:16Z 230.40 2015-07-30T04:45:19Z 229.00 2015-07-30T04:45:26Z 227.60 2015-07-30T04:45:32Z 226.60 2015-07-30T04:45:39Z 226.20 2015-07-30T04:45:45Z 225.80 2015-07-30T04:45:50Z 226.60 2015-07-30T04:46:03Z 226.40 2015-07-30T04:46:18Z 227.60 2015-07-30T04:46:35Z 226.80 2015-07-30T04:46:42Z 227.60 2015-07-30T04:46:52Z 227.40 2015-07-30T04:47:00Z 227.80 2015-07-30T04:47:08Z 227.20 2015-07-30T04:47:15Z 226.80 2015-07-30T04:47:21Z 226.80 2015-07-30T04:47:27Z 226.80 2015-07-30T04:47:33Z 227.20 2015-07-30T04:47:39Z 227.20 2015-07-30T04:47:45Z 227.20 2015-07-30T04:47:51Z 227.20 2015-07-30T04:47:57Z 226.80 2015-07-30T04:48:05Z 226.80 2015-07-30T04:48:14Z 226.80 2015-07-30T04:48:21Z 226.60 2015-07-30T04:48:26Z 227.60 2015-07-30T04:48:31Z 227.20 2015-07-30T04:48:37Z 227.20 2015-07-30T04:48:43Z 226.40 2015-07-30T04:48:48Z 227.20 2015-07-30T04:48:54Z 226.20 2015-07-30T04:49:00Z 226.40 2015-07-30T04:49:05Z 225.00 2015-07-30T04:49:09Z 223.60 2015-07-30T04:49:13Z 221.80 2015-07-30T04:49:17Z 220.80 2015-07-30T04:49:21Z 220.20 2015-07-30T04:49:25Z 219.60 2015-07-30T04:49:28Z 218.80 2015-07-30T04:49:33Z 218.00 2015-07-30T04:49:39Z 217.00 2015-07-30T04:49:45Z 217.60 2015-07-30T04:49:51Z 216.40 2015-07-30T04:49:57Z 216.00 2015-07-30T04:50:03Z 215.80 2015-07-30T04:50:09Z 215.80 2015-07-30T04:50:15Z 215.40 2015-07-30T04:50:21Z 215.60 2015-07-30T04:50:27Z 215.40 2015-07-30T04:50:33Z 215.20 2015-07-30T04:50:39Z 215.00 2015-07-30T04:50:45Z 215.00 2015-07-30T04:50:51Z 214.60 2015-07-30T04:50:57Z 214.00 2015-07-30T04:51:03Z 214.20 2015-07-30T04:51:09Z 215.20 2015-07-30T04:51:16Z 215.40 2015-07-30T04:51:23Z 215.60 2015-07-30T04:51:29Z 215.60 2015-07-30T04:51:36Z 215.00 2015-07-30T04:51:42Z 215.20 2015-07-30T04:51:49Z 215.80 2015-07-30T04:51:55Z 216.80 2015-07-30T04:52:02Z 216.60 2015-07-30T04:52:11Z 216.60 2015-07-30T04:52:18Z 215.80 2015-07-30T04:52:25Z 215.60 2015-07-30T04:52:31Z 215.60 2015-07-30T04:52:37Z 215.40 2015-07-30T04:52:43Z 215.80 2015-07-30T04:52:49Z 215.60 2015-07-30T04:52:55Z 215.80 2015-07-30T04:53:01Z 215.40 2015-07-30T04:53:06Z 215.60 2015-07-30T04:53:11Z 215.20 2015-07-30T04:53:16Z 215.60 2015-07-30T04:53:21Z 215.60 2015-07-30T04:53:26Z 215.20 2015-07-30T04:53:31Z 214.60 2015-07-30T04:53:36Z 215.20 2015-07-30T04:53:41Z 215.40 2015-07-30T04:53:46Z 215.80 2015-07-30T04:53:51Z 215.40 2015-07-30T04:53:56Z 215.40 2015-07-30T04:54:01Z 216.00 2015-07-30T04:54:06Z 215.60 2015-07-30T04:54:11Z 215.00 2015-07-30T04:54:17Z 215.80 2015-07-30T04:54:22Z 216.20 2015-07-30T04:54:27Z 215.60 2015-07-30T04:54:32Z 216.40 2015-07-30T04:54:38Z 215.80 2015-07-30T04:54:44Z 216.20 2015-07-30T04:54:50Z 217.00 2015-07-30T04:54:56Z 216.80 2015-07-30T04:55:02Z 216.00 2015-07-30T04:55:08Z 216.20 2015-07-30T04:55:14Z 216.40 2015-07-30T04:55:20Z 216.00 2015-07-30T04:55:25Z 215.80 2015-07-30T04:55:30Z 216.40 2015-07-30T04:55:35Z 215.60 2015-07-30T04:55:40Z 215.60 2015-07-30T04:55:45Z 216.20 2015-07-30T04:55:51Z 216.40 2015-07-30T04:55:57Z 216.00 2015-07-30T04:56:02Z 216.60 2015-07-30T04:56:07Z 215.40 2015-07-30T04:56:12Z 215.00 2015-07-30T04:56:17Z 215.20 2015-07-30T04:56:22Z 214.80 2015-07-30T04:56:27Z 215.00 2015-07-30T04:56:32Z 216.40 2015-07-30T04:56:38Z 215.20 2015-07-30T04:56:44Z 214.80 2015-07-30T04:56:50Z 215.00 2015-07-30T04:56:56Z 215.40 2015-07-30T04:57:02Z 215.40 2015-07-30T04:57:08Z 215.40 2015-07-30T04:57:14Z 215.40 2015-07-30T04:57:20Z 215.20 2015-07-30T04:57:26Z 215.20 2015-07-30T04:57:32Z 214.80 2015-07-30T04:57:38Z 215.80 2015-07-30T04:57:44Z 215.80 2015-07-30T04:57:50Z 215.00 2015-07-30T04:57:56Z 214.60 2015-07-30T04:58:02Z 214.60 2015-07-30T04:58:08Z 215.00 2015-07-30T04:58:14Z 215.20 2015-07-30T04:58:20Z 215.60 2015-07-30T04:58:26Z 215.00 2015-07-30T04:58:32Z 214.80 2015-07-30T04:58:38Z 214.60 2015-07-30T04:58:44Z 214.00 2015-07-30T04:58:50Z 216.40 2015-07-30T04:58:55Z 215.40 2015-07-30T04:59:01Z 215.00 2015-07-30T04:59:07Z 214.40 2015-07-30T04:59:13Z 215.00 2015-07-30T04:59:19Z 215.20 2015-07-30T04:59:25Z 214.80 2015-07-30T04:59:31Z 215.00 2015-07-30T04:59:37Z 215.20 2015-07-30T04:59:43Z 215.60 2015-07-30T04:59:49Z 215.20 2015-07-30T04:59:55Z 215.60 2015-07-30T05:00:01Z 215.80 2015-07-30T05:00:07Z 214.20 2015-07-30T05:00:13Z 214.80 2015-07-30T05:00:19Z 214.80 2015-07-30T05:00:25Z 214.40 2015-07-30T05:00:31Z 214.60 2015-07-30T05:00:37Z 214.80 2015-07-30T05:00:43Z 216.40 2015-07-30T05:00:46Z 214.80 2015-07-30T05:00:52Z 213.60 2015-07-30T05:00:58Z 213.80 2015-07-30T05:01:04Z 213.40 2015-07-30T05:01:09Z 213.00 2015-07-30T05:01:15Z 213.80 2015-07-30T05:01:21Z 214.20 2015-07-30T05:01:27Z 214.40 2015-07-30T05:01:33Z 213.80 2015-07-30T05:01:39Z 213.80 2015-07-30T05:01:45Z 213.40 2015-07-30T05:01:51Z 213.40 2015-07-30T05:01:57Z 214.80 2015-07-30T05:02:00Z 214.80 2015-07-30T05:02:06Z 213.40 2015-07-30T05:02:12Z 213.80 2015-07-30T05:02:18Z 213.60 2015-07-30T05:02:24Z 213.80 2015-07-30T05:02:30Z 213.80 2015-07-30T05:02:36Z 214.20 2015-07-30T05:02:42Z 214.60 2015-07-30T05:02:48Z 213.80 2015-07-30T05:02:54Z 214.20 2015-07-30T05:03:00Z 213.60 2015-07-30T05:03:06Z 214.20 2015-07-30T05:03:12Z 215.00 2015-07-30T05:03:18Z 213.60 2015-07-30T05:03:24Z 213.80 2015-07-30T05:03:30Z 213.40 2015-07-30T05:03:36Z 212.80 2015-07-30T05:03:42Z 213.20 2015-07-30T05:03:48Z 213.60 2015-07-30T05:03:54Z 213.80 2015-07-30T05:04:00Z 213.40 2015-07-30T05:04:06Z 213.20 2015-07-30T05:04:12Z 213.40 2015-07-30T05:04:19Z 213.40 2015-07-30T05:04:26Z 213.40 2015-07-30T05:04:33Z 213.00 2015-07-30T05:04:40Z 213.40 2015-07-30T05:04:47Z 212.80 2015-07-30T05:04:53Z 212.60 2015-07-30T05:04:59Z 212.00 2015-07-30T05:05:06Z 212.40 2015-07-30T05:05:12Z 212.80 2015-07-30T05:05:18Z 213.80 2015-07-30T05:05:24Z 214.20 2015-07-30T05:05:30Z 214.40 2015-07-30T05:05:36Z 215.20 2015-07-30T05:05:42Z 215.40 2015-07-30T05:05:48Z 215.60 2015-07-30T05:05:54Z 214.40 2015-07-30T05:05:57Z 214.40 2015-07-30T05:06:03Z 214.60 2015-07-30T05:06:10Z 214.20 2015-07-30T05:06:16Z 215.00 2015-07-30T05:06:22Z 214.80 2015-07-30T05:06:28Z 213.80 2015-07-30T05:06:34Z 214.00 2015-07-30T05:06:40Z 214.00 2015-07-30T05:06:46Z 214.80 2015-07-30T05:06:52Z 214.00 2015-07-30T05:06:58Z 214.00 2015-07-30T05:07:04Z 213.80 2015-07-30T05:07:10Z 214.20 2015-07-30T05:07:16Z 214.00 2015-07-30T05:07:22Z 213.00 2015-07-30T05:07:28Z 213.00 2015-07-30T05:07:34Z 213.40 2015-07-30T05:07:40Z 213.40 2015-07-30T05:07:46Z 214.00 2015-07-30T05:07:52Z 213.80 2015-07-30T05:07:58Z 212.80 2015-07-30T05:08:04Z 213.60 2015-07-30T05:08:10Z 213.40 2015-07-30T05:08:16Z 213.20 2015-07-30T05:08:22Z 213.60 2015-07-30T05:08:28Z 212.80 2015-07-30T05:08:34Z 213.20 2015-07-30T05:08:40Z 213.20 2015-07-30T05:08:46Z 213.40 2015-07-30T05:08:52Z 213.80 2015-07-30T05:08:58Z 213.00 2015-07-30T05:09:04Z 213.40 2015-07-30T05:09:10Z 213.60 2015-07-30T05:09:16Z 213.80 2015-07-30T05:09:22Z 214.00 2015-07-30T05:09:28Z 213.20 2015-07-30T05:09:34Z 214.60 2015-07-30T05:09:40Z 213.00 2015-07-30T05:09:44Z 213.00 2015-07-30T05:09:50Z 213.40 2015-07-30T05:09:56Z 212.40 2015-07-30T05:10:02Z 213.40 2015-07-30T05:10:09Z 214.00 2015-07-30T05:10:16Z 213.00 2015-07-30T05:10:23Z 212.40 2015-07-30T05:10:30Z 212.40 2015-07-30T05:10:36Z 212.60 2015-07-30T05:10:42Z 213.00 2015-07-30T05:10:48Z 212.80 2015-07-30T05:10:54Z 212.40 2015-07-30T05:11:01Z 212.80 2015-07-30T05:11:08Z 212.80 2015-07-30T05:11:15Z 212.60 2015-07-30T05:11:22Z 212.80 2015-07-30T05:11:29Z 212.80 2015-07-30T05:11:35Z 213.60 2015-07-30T05:11:42Z 212.80 2015-07-30T05:11:49Z 213.40 2015-07-30T05:11:56Z 213.00 2015-07-30T05:12:03Z 213.00 2015-07-30T05:12:10Z 213.00 2015-07-30T05:12:16Z 213.60 2015-07-30T05:12:23Z 213.20 2015-07-30T05:12:30Z 213.40 2015-07-30T05:12:37Z 213.00 2015-07-30T05:12:44Z 213.00 2015-07-30T05:12:51Z 212.80 2015-07-30T05:12:58Z 213.20 2015-07-30T05:13:05Z 212.60 2015-07-30T05:13:11Z 213.00 2015-07-30T05:13:17Z 213.40 2015-07-30T05:13:23Z 213.60 2015-07-30T05:13:29Z 213.60 2015-07-30T05:13:35Z 213.40 2015-07-30T05:13:41Z 212.80 2015-07-30T05:13:47Z 214.20 2015-07-30T05:13:52Z 212.60 2015-07-30T05:13:59Z 212.80 2015-07-30T05:14:06Z 213.40 2015-07-30T05:14:12Z 213.60 2015-07-30T05:14:19Z 212.60 2015-07-30T05:14:25Z 213.20 2015-07-30T05:14:31Z 213.80 2015-07-30T05:14:37Z 214.60 2015-07-30T05:14:43Z 214.40 2015-07-30T05:14:50Z 213.20 2015-07-30T05:14:56Z 213.00 2015-07-30T05:15:02Z 214.00 2015-07-30T05:15:08Z 214.00 2015-07-30T05:15:14Z 214.00 2015-07-30T05:15:20Z 214.00 2015-07-30T05:15:25Z 213.80 2015-07-30T05:15:31Z 213.60 2015-07-30T05:15:37Z 213.20 2015-07-30T05:15:43Z 213.40 2015-07-30T05:15:49Z 213.80 2015-07-30T05:15:55Z 213.40 2015-07-30T05:16:00Z 213.40 2015-07-30T05:16:06Z 213.40 2015-07-30T05:16:12Z 214.00 2015-07-30T05:16:18Z 213.40 2015-07-30T05:16:24Z 213.40 2015-07-30T05:16:30Z 212.60 2015-07-30T05:16:36Z 213.40 2015-07-30T05:16:42Z 212.60 2015-07-30T05:16:48Z 211.60 2015-07-30T05:16:54Z 212.20 2015-07-30T05:17:00Z 212.60 2015-07-30T05:17:06Z 212.80 2015-07-30T05:17:12Z 213.00 2015-07-30T05:17:18Z 213.60 2015-07-30T05:17:24Z 213.00 2015-07-30T05:17:30Z 213.40 2015-07-30T05:17:36Z 213.80 2015-07-30T05:17:42Z 213.20 2015-07-30T05:17:48Z 214.20 2015-07-30T05:17:54Z 214.20 2015-07-30T05:18:00Z 215.00 2015-07-30T05:18:06Z 214.80 2015-07-30T05:18:12Z 214.40 2015-07-30T05:18:18Z 213.80 2015-07-30T05:18:24Z 215.00 2015-07-30T05:18:30Z 214.80 2015-07-30T05:18:36Z 215.00 2015-07-30T05:18:42Z 215.20 2015-07-30T05:18:48Z 214.40 2015-07-30T05:18:54Z 213.40 2015-07-30T05:19:00Z 213.40 2015-07-30T05:19:06Z 213.60 2015-07-30T05:19:12Z 213.40 2015-07-30T05:19:18Z 213.80 2015-07-30T05:19:24Z 213.60 2015-07-30T05:19:30Z 213.40 2015-07-30T05:19:36Z 213.40 2015-07-30T05:19:41Z 213.60 2015-07-30T05:19:46Z 213.40 2015-07-30T05:19:52Z 213.00 2015-07-30T05:19:58Z 212.40 2015-07-30T05:20:04Z 213.00 2015-07-30T05:20:10Z 212.80 2015-07-30T05:20:16Z 213.20 2015-07-30T05:20:22Z 213.40 2015-07-30T05:20:28Z 213.80 2015-07-30T05:20:34Z 213.80 2015-07-30T05:20:40Z 213.80 2015-07-30T05:20:46Z 214.00 2015-07-30T05:20:52Z 214.20 2015-07-30T05:20:58Z 214.00 2015-07-30T05:21:04Z 214.60 2015-07-30T05:21:11Z 214.20 2015-07-30T05:21:17Z 214.40 2015-07-30T05:21:23Z 214.00 2015-07-30T05:21:29Z 213.60 2015-07-30T05:21:33Z 213.00 2015-07-30T05:21:37Z 213.20 2015-07-30T05:21:48Z 213.60 2015-07-30T05:21:57Z 214.60 2015-07-30T05:22:04Z 217.20 2015-07-30T05:22:19Z 218.80 2015-07-30T05:22:33Z 217.60 2015-07-30T05:22:38Z 215.60 2015-07-30T05:22:45Z 214.80 2015-07-30T05:22:48Z 214.20 2015-07-30T05:22:51Z 214.80 2015-07-30T05:23:08Z 214.40 2015-07-30T05:23:17Z 215.00 2015-07-30T05:23:25Z 215.00 2015-07-30T05:23:33Z 215.20 2015-07-30T05:23:40Z 216.00 2015-07-30T05:23:47Z 215.60 2015-07-30T05:23:54Z 214.80 2015-07-30T05:24:00Z 215.00 2015-07-30T05:24:07Z 215.00 2015-07-30T05:24:13Z 214.80 2015-07-30T05:24:19Z 215.00 2015-07-30T05:24:25Z 215.00 2015-07-30T05:24:31Z 215.00 2015-07-30T05:24:37Z 215.20 2015-07-30T05:24:43Z 215.40 2015-07-30T05:24:49Z 216.00 2015-07-30T05:24:55Z 215.60 2015-07-30T05:25:01Z 214.80 2015-07-30T05:25:07Z 215.20 2015-07-30T05:25:13Z 215.60 2015-07-30T05:25:19Z 216.00 2015-07-30T05:25:25Z 215.40 2015-07-30T05:25:31Z 215.40 2015-07-30T05:25:37Z 214.80 2015-07-30T05:25:43Z 214.80 2015-07-30T05:25:49Z 214.20 2015-07-30T05:25:55Z 215.00 2015-07-30T05:26:01Z 215.00 2015-07-30T05:26:07Z 215.00 2015-07-30T05:26:13Z 215.20 2015-07-30T05:26:19Z 214.80 2015-07-30T05:26:25Z 214.80 2015-07-30T05:26:31Z 213.80 2015-07-30T05:26:37Z 214.40 2015-07-30T05:26:43Z 214.20 2015-07-30T05:26:49Z 213.60 2015-07-30T05:26:55Z 214.00 2015-07-30T05:27:03Z 214.60 2015-07-30T05:27:09Z 214.80 2015-07-30T05:27:15Z 215.40 2015-07-30T05:27:21Z 215.60 2015-07-30T05:27:27Z 214.80 2015-07-30T05:27:33Z 214.60 2015-07-30T05:27:39Z 215.20 2015-07-30T05:27:46Z 215.00 2015-07-30T05:27:52Z 215.00 2015-07-30T05:27:58Z 214.80 2015-07-30T05:28:04Z 214.60 2015-07-30T05:28:10Z 214.60 2015-07-30T05:28:16Z 214.20 2015-07-30T05:28:22Z 214.40 2015-07-30T05:28:28Z 214.40 2015-07-30T05:28:34Z 214.20 2015-07-30T05:28:40Z 214.00 2015-07-30T05:28:46Z 214.00 2015-07-30T05:28:52Z 214.40 2015-07-30T05:28:58Z 214.00 2015-07-30T05:29:03Z 213.80 2015-07-30T05:29:09Z 213.40 2015-07-30T05:29:14Z 213.40 2015-07-30T05:29:16Z 212.60 2015-07-30T05:29:21Z 213.00 2015-07-30T05:29:27Z 212.60 2015-07-30T05:29:33Z 213.00 2015-07-30T05:29:39Z 212.80 2015-07-30T05:29:45Z 213.40 2015-07-30T05:29:51Z 213.20 2015-07-30T05:29:57Z 212.60 2015-07-30T05:30:03Z 212.80 2015-07-30T05:30:09Z 213.20 2015-07-30T05:30:15Z 213.40 2015-07-30T05:30:21Z 214.20 2015-07-30T05:30:27Z 213.80 2015-07-30T05:30:33Z 213.60 2015-07-30T05:30:39Z 213.80 2015-07-30T05:30:45Z 213.20 2015-07-30T05:30:51Z 213.60 2015-07-30T05:30:57Z 213.60 2015-07-30T05:31:03Z 214.00 2015-07-30T05:31:08Z 212.40 2015-07-30T05:31:14Z 212.80 2015-07-30T05:31:20Z 213.20 2015-07-30T05:31:26Z 213.20 2015-07-30T05:31:32Z 214.00 2015-07-30T05:31:39Z 214.00 2015-07-30T05:31:45Z 214.00 2015-07-30T05:31:51Z 213.80 2015-07-30T05:31:57Z 213.80 2015-07-30T05:32:03Z 214.80 2015-07-30T05:32:10Z 214.60 2015-07-30T05:32:17Z 213.60 2015-07-30T05:32:23Z 214.20 2015-07-30T05:32:30Z 213.60 2015-07-30T05:32:37Z 213.80 2015-07-30T05:32:44Z 213.40 2015-07-30T05:32:49Z 213.40 2015-07-30T05:32:56Z 214.00 2015-07-30T05:33:02Z 213.60 2015-07-30T05:33:08Z 213.40 2015-07-30T05:33:14Z 213.20 2015-07-30T05:33:20Z 213.20 2015-07-30T05:33:26Z 213.20 2015-07-30T05:33:33Z 213.20 2015-07-30T05:33:39Z 213.80 2015-07-30T05:33:46Z 215.00 2015-07-30T05:33:53Z 213.60 2015-07-30T05:33:59Z 213.20 2015-07-30T05:34:06Z 213.40 2015-07-30T05:34:12Z 213.80 2015-07-30T05:34:18Z 213.40 2015-07-30T05:34:24Z 214.00 2015-07-30T05:34:31Z 213.20 2015-07-30T05:34:37Z 213.40 2015-07-30T05:34:43Z 213.60 2015-07-30T05:34:49Z 213.80 2015-07-30T05:34:55Z 214.00 2015-07-30T05:35:02Z 214.20 2015-07-30T05:35:09Z 214.00 2015-07-30T05:35:14Z 212.80 2015-07-30T05:35:22Z 212.80 2015-07-30T05:35:28Z 212.40 2015-07-30T05:35:34Z 212.40 2015-07-30T05:35:41Z 212.40 2015-07-30T05:35:47Z 213.20 2015-07-30T05:35:53Z 213.20 2015-07-30T05:35:59Z 213.40 2015-07-30T05:36:05Z 213.60 2015-07-30T05:36:11Z 213.80 2015-07-30T05:36:17Z 213.80 2015-07-30T05:36:24Z 213.60 2015-07-30T05:36:31Z 214.60 2015-07-30T05:36:38Z 214.80 2015-07-30T05:36:45Z 214.00 2015-07-30T05:36:52Z 214.60 2015-07-30T05:36:58Z 215.00 2015-07-30T05:37:04Z 216.00 2015-07-30T05:37:11Z 216.20 2015-07-30T05:37:18Z 215.80 2015-07-30T05:37:25Z 216.20 2015-07-30T05:37:33Z 218.00 2015-07-30T05:37:41Z 218.40 2015-07-30T05:37:48Z 218.60 2015-07-30T05:37:55Z 218.00 2015-07-30T05:38:02Z 217.60 2015-07-30T05:38:09Z 217.20 2015-07-30T05:38:15Z 217.00 2015-07-30T05:38:21Z 217.40 2015-07-30T05:38:27Z 216.80 2015-07-30T05:38:33Z 217.80 2015-07-30T05:38:40Z 218.00 2015-07-30T05:38:46Z 217.80 2015-07-30T05:38:53Z 218.40 2015-07-30T05:39:00Z 219.00 2015-07-30T05:39:06Z 220.00 2015-07-30T05:39:12Z 219.80 2015-07-30T05:39:19Z 219.40 2015-07-30T05:39:25Z 219.40 2015-07-30T05:39:31Z 218.60 2015-07-30T05:39:37Z 219.00 2015-07-30T05:39:43Z 218.60 2015-07-30T05:39:49Z 218.20 2015-07-30T05:39:55Z 218.20 2015-07-30T05:40:01Z 217.80 2015-07-30T05:40:07Z 218.20 2015-07-30T05:40:13Z 218.40 2015-07-30T05:40:19Z 218.20 2015-07-30T05:40:25Z 219.20 2015-07-30T05:40:31Z 219.00 2015-07-30T05:40:37Z 218.80 2015-07-30T05:40:43Z 218.60 2015-07-30T05:40:49Z 218.80 2015-07-30T05:40:55Z 219.40 2015-07-30T05:41:01Z 219.80 2015-07-30T05:41:08Z 220.20 2015-07-30T05:41:15Z 220.60 2015-07-30T05:41:20Z 221.20 2015-07-30T05:41:25Z 220.40 2015-07-30T05:41:35Z 220.60 2015-07-30T05:41:43Z 221.00 2015-07-30T05:41:51Z 221.40 2015-07-30T05:41:58Z 220.80 2015-07-30T05:42:05Z 220.40 2015-07-30T05:42:11Z 219.80 2015-07-30T05:42:17Z 219.60 2015-07-30T05:42:23Z 219.60 2015-07-30T05:42:29Z 219.40 2015-07-30T05:42:32Z 219.40 2015-07-30T05:42:36Z 219.60 2015-07-30T05:42:44Z 219.80 2015-07-30T05:42:49Z 221.40 2015-07-30T05:43:02Z 221.00 2015-07-30T05:43:13Z 220.20 2015-07-30T05:43:22Z 219.80 2015-07-30T05:43:31Z 219.80 2015-07-30T05:43:38Z 219.00 2015-07-30T05:43:46Z 218.60 2015-07-30T05:43:52Z 220.40 2015-07-30T05:44:00Z 220.60 2015-07-30T05:44:10Z 221.20 2015-07-30T05:44:18Z 221.80 2015-07-30T05:44:25Z 221.60 2015-07-30T05:44:30Z 220.80 2015-07-30T05:44:43Z 217.80 2015-07-30T05:45:36Z 218.80 2015-07-30T05:47:23Z 219.40 2015-07-30T05:47:38Z 218.80 2015-07-30T05:47:49Z 218.80 2015-07-30T05:48:01Z 218.60 2015-07-30T05:48:04Z 219.00 2015-07-30T05:48:10Z 218.60 2015-07-30T05:48:45Z 219.20 2015-07-30T05:49:26Z 218.80 2015-07-30T05:52:39Z 218.60 2015-07-30T05:54:38Z 218.40 2015-07-30T05:54:42Z 218.80 2015-07-30T05:54:50Z 219.20 2015-07-30T05:55:04Z 219.40 2015-07-30T05:55:15Z 220.60 2015-07-30T06:27:46Z 220.60 2015-07-30T06:28:34Z 220.20 2015-07-30T06:28:42Z 220.60 2015-07-30T06:28:53Z 221.20 2015-07-30T06:29:01Z 221.20 2015-07-30T06:29:05Z 220.40 2015-07-30T06:29:13Z 219.80 2015-07-30T06:29:19Z 219.20 2015-07-30T06:29:24Z 219.20 2015-07-30T06:29:30Z 219.20 2015-07-30T06:29:36Z 219.20 2015-07-30T06:29:42Z 218.40 2015-07-30T06:29:48Z 219.00 2015-07-30T06:29:53Z 219.60 2015-07-30T06:29:56Z 219.60 2015-07-30T06:30:03Z 220.00 2015-07-30T06:30:09Z 219.80 2015-07-30T06:30:15Z 220.60 2015-07-30T06:30:21Z 218.60 2015-07-30T06:30:25Z 219.40 2015-07-30T06:30:31Z 220.00 2015-07-30T06:30:37Z 220.60 2015-07-30T06:30:43Z 220.20 2015-07-30T06:30:49Z 221.00 2015-07-30T06:30:56Z 221.40 2015-07-30T06:31:03Z 221.00 2015-07-30T06:31:10Z 221.60 2015-07-30T06:31:17Z 222.40 2015-07-30T06:31:24Z 223.60 2015-07-30T06:31:31Z 221.60 2015-07-30T06:31:37Z 222.20 2015-07-30T06:31:44Z 222.00 2015-07-30T06:31:50Z 221.80 2015-07-30T06:31:56Z 221.20 2015-07-30T06:32:02Z 223.60 2015-07-30T06:32:09Z 220.80 2015-07-30T06:32:16Z 222.80 2015-07-30T06:32:23Z 222.60 2015-07-30T06:32:29Z 221.80 2015-07-30T06:32:35Z 221.60 2015-07-30T06:32:42Z 221.20 2015-07-30T06:32:48Z 221.20 2015-07-30T06:32:54Z 221.00 2015-07-30T06:33:00Z 221.00 2015-07-30T06:33:06Z 221.00 2015-07-30T06:33:12Z 221.00 2015-07-30T06:33:18Z 221.60 2015-07-30T06:33:24Z 221.20 2015-07-30T06:33:30Z 221.40 2015-07-30T06:33:36Z 222.00 2015-07-30T06:33:42Z 221.20 2015-07-30T06:33:48Z 221.60 2015-07-30T06:33:54Z 221.40 2015-07-30T06:34:00Z 221.20 2015-07-30T06:34:06Z 221.40 2015-07-30T06:34:13Z 221.80 2015-07-30T06:34:20Z 222.60 2015-07-30T06:34:27Z 223.20 2015-07-30T06:34:34Z 223.60 2015-07-30T06:34:41Z 222.00 2015-07-30T06:34:47Z 221.40 2015-07-30T06:34:55Z 222.00 2015-07-30T06:35:01Z 221.60 2015-07-30T06:35:07Z 222.40 2015-07-30T06:35:13Z 221.80 2015-07-30T06:35:20Z 221.60 2015-07-30T06:35:26Z 221.60 2015-07-30T06:35:33Z 222.20 2015-07-30T06:35:39Z 221.60 2015-07-30T06:35:45Z 221.60 2015-07-30T06:35:51Z 221.20 2015-07-30T06:35:57Z 221.00 2015-07-30T06:36:03Z 221.40 2015-07-30T06:36:09Z 221.80 2015-07-30T06:36:15Z 220.80 2015-07-30T06:36:22Z 221.40 2015-07-30T06:36:29Z 221.40 2015-07-30T06:36:36Z 221.20 2015-07-30T06:36:43Z 221.40 2015-07-30T06:36:50Z 221.60 2015-07-30T06:36:57Z 221.60 2015-07-30T06:37:04Z 222.20 2015-07-30T06:37:11Z 223.40 2015-07-30T06:37:18Z 223.20 2015-07-30T06:37:24Z 222.40 2015-07-30T06:37:31Z 224.20 2015-07-30T06:37:38Z 225.60 2015-07-30T06:37:45Z 222.80 2015-07-30T06:37:49Z 223.00 2015-07-30T06:37:55Z 223.40 2015-07-30T06:38:01Z 225.00 2015-07-30T06:38:07Z 225.40 2015-07-30T06:38:13Z 223.60 2015-07-30T06:38:18Z 225.00 2015-07-30T06:38:21Z 223.60 2015-07-30T06:38:27Z 222.40 2015-07-30T06:38:33Z 224.60 2015-07-30T06:38:37Z 222.80 2015-07-30T06:38:43Z 222.40 2015-07-30T06:38:49Z 221.60 2015-07-30T06:38:55Z 222.00 2015-07-30T06:39:01Z 224.00 2015-07-30T06:39:08Z 222.80 2015-07-30T06:39:14Z 222.20 2015-07-30T06:39:20Z 223.00 2015-07-30T06:39:26Z 222.20 2015-07-30T06:39:32Z 222.00 2015-07-30T06:39:38Z 222.00 2015-07-30T06:39:44Z 222.20 2015-07-30T06:39:50Z 222.80 2015-07-30T06:39:56Z 223.00 2015-07-30T06:40:02Z 224.40 2015-07-30T06:40:08Z 223.80 2015-07-30T06:40:15Z 224.40 2015-07-30T06:40:21Z 222.80 2015-07-30T06:40:27Z 223.60 2015-07-30T06:40:33Z 222.80 2015-07-30T06:40:39Z 223.40 2015-07-30T06:40:45Z 223.40 2015-07-30T06:40:51Z 223.00 2015-07-30T06:40:57Z 223.40 2015-07-30T06:41:03Z 224.00 2015-07-30T06:41:09Z 223.20 2015-07-30T06:41:15Z 223.80 2015-07-30T06:41:21Z 223.40 2015-07-30T06:41:27Z 223.00 2015-07-30T06:41:33Z 223.00 2015-07-30T06:41:39Z 223.40 2015-07-30T06:41:45Z 223.80 2015-07-30T06:41:51Z 222.80 2015-07-30T06:41:57Z 222.80 2015-07-30T06:42:03Z 223.20 2015-07-30T06:42:08Z 224.40 2015-07-30T06:42:14Z 223.20 2015-07-30T06:42:20Z 224.60 2015-07-30T06:42:26Z 223.80 2015-07-30T06:42:32Z 224.60 2015-07-30T06:42:38Z 223.60 2015-07-30T06:42:44Z 223.20 2015-07-30T06:42:50Z 223.60 2015-07-30T06:42:56Z 223.20 2015-07-30T06:43:02Z 223.80 2015-07-30T06:43:08Z 224.80 2015-07-30T06:43:14Z 223.60 2015-07-30T06:43:20Z 224.80 2015-07-30T06:43:26Z 224.20 2015-07-30T06:43:32Z 224.40 2015-07-30T06:43:38Z 224.20 2015-07-30T06:43:44Z 224.60 2015-07-30T06:43:50Z 224.40 2015-07-30T06:43:57Z 225.20 2015-07-30T06:44:02Z 224.40 2015-07-30T06:44:07Z 225.80 2015-07-30T06:44:13Z 227.20 2015-07-30T06:44:20Z 225.40 2015-07-30T06:44:26Z 224.20 2015-07-30T06:44:29Z 224.60 2015-07-30T06:44:35Z 223.80 2015-07-30T06:44:41Z 224.00 2015-07-30T06:44:47Z 223.80 2015-07-30T06:44:53Z 223.80 2015-07-30T06:44:59Z 224.20 2015-07-30T06:45:05Z 223.60 2015-07-30T06:45:11Z 223.60 2015-07-30T06:45:17Z 223.60 2015-07-30T06:45:23Z 224.40 2015-07-30T06:45:29Z 226.00 2015-07-30T06:45:35Z 225.80 2015-07-30T06:45:41Z 225.00 2015-07-30T06:45:47Z 225.00 2015-07-30T06:45:53Z 225.40 2015-07-30T06:45:59Z 226.20 2015-07-30T06:46:06Z 225.80 2015-07-30T06:46:12Z 226.20 2015-07-30T06:46:18Z 226.00 2015-07-30T06:46:24Z 226.00 2015-07-30T06:46:30Z 227.40 2015-07-30T06:46:36Z 226.60 2015-07-30T06:46:42Z 227.80 2015-07-30T06:46:48Z 228.00 2015-07-30T06:46:54Z 228.20 2015-07-30T06:47:00Z 227.80 2015-07-30T06:47:05Z 227.60 2015-07-30T06:47:08Z 227.40 2015-07-30T06:47:13Z 227.40 2015-07-30T06:47:18Z 227.20 2015-07-30T06:47:23Z 227.20 2015-07-30T06:47:28Z 226.60 2015-07-30T06:47:33Z 227.20 2015-07-30T06:47:38Z 227.00 2015-07-30T06:47:44Z 227.20 2015-07-30T06:47:50Z 227.40 2015-07-30T06:47:55Z 227.20 2015-07-30T06:48:00Z 226.40 2015-07-30T06:48:05Z 225.40 2015-07-30T06:48:10Z 224.20 2015-07-30T06:48:15Z 225.20 2015-07-30T06:48:20Z 224.40 2015-07-30T06:48:24Z 224.20 2015-07-30T06:48:28Z 223.20 2015-07-30T06:48:32Z 222.80 2015-07-30T06:48:36Z 222.80 2015-07-30T06:48:40Z 222.40 2015-07-30T06:48:45Z 223.80 2015-07-30T06:48:50Z 223.40 2015-07-30T06:48:55Z 223.60 2015-07-30T06:49:00Z 223.60 2015-07-30T06:49:06Z 224.00 2015-07-30T06:49:12Z 224.40 2015-07-30T06:49:18Z 225.20 2015-07-30T06:49:24Z 225.80 2015-07-30T06:49:30Z 225.80 2015-07-30T06:49:36Z 226.40 2015-07-30T06:49:42Z 226.80 2015-07-30T06:49:48Z 228.40 2015-07-30T06:49:54Z 227.60 2015-07-30T06:50:00Z 228.00 2015-07-30T06:50:06Z 228.20 2015-07-30T06:50:12Z 229.60 2015-07-30T06:50:18Z 229.60 2015-07-30T06:50:24Z 230.00 2015-07-30T06:50:30Z 230.80 2015-07-30T06:50:36Z 230.00 2015-07-30T06:50:42Z 230.20 2015-07-30T06:50:48Z 229.60 2015-07-30T06:50:54Z 229.40 2015-07-30T06:50:59Z 229.80 2015-07-30T06:51:05Z 229.40 2015-07-30T06:51:10Z 229.40 2015-07-30T06:51:15Z 229.40 2015-07-30T06:51:20Z 228.60 2015-07-30T06:51:25Z 228.80 2015-07-30T06:51:30Z 228.80 2015-07-30T06:51:35Z 228.20 2015-07-30T06:51:40Z 228.40 2015-07-30T06:51:45Z 228.60 2015-07-30T06:51:50Z 228.60 2015-07-30T06:51:53Z 227.80 2015-07-30T06:51:58Z 227.80 2015-07-30T06:52:03Z 228.20 2015-07-30T06:52:08Z 228.60 2015-07-30T06:52:13Z 228.80 2015-07-30T06:52:18Z 229.00 2015-07-30T06:52:23Z 228.40 2015-07-30T06:52:29Z 228.20 2015-07-30T06:52:34Z 229.00 2015-07-30T06:52:39Z 230.40 2015-07-30T06:52:47Z 229.40 2015-07-30T06:52:53Z 229.60 2015-07-30T06:52:59Z 229.40 2015-07-30T06:53:05Z 229.80 2015-07-30T06:53:11Z 229.20 2015-07-30T06:53:16Z 228.20 2015-07-30T06:53:22Z 228.80 2015-07-30T06:53:28Z 228.80 2015-07-30T06:53:34Z 230.80 2015-07-30T06:53:40Z 229.00 2015-07-30T06:53:47Z 228.80 2015-07-30T06:53:53Z 229.00 2015-07-30T06:53:59Z 229.00 2015-07-30T06:54:05Z 229.20 2015-07-30T06:54:11Z 230.80 2015-07-30T06:54:17Z 229.40 2015-07-30T06:54:25Z 231.20 2015-07-30T06:54:33Z 231.00 2015-07-30T06:54:39Z 231.00 2015-07-30T06:54:45Z 230.80 2015-07-30T06:54:51Z 230.60 2015-07-30T06:54:57Z 231.00 2015-07-30T06:55:03Z 230.80 2015-07-30T06:55:09Z 230.80 2015-07-30T06:55:15Z 231.00 2015-07-30T06:55:21Z 231.40 2015-07-30T06:55:27Z 230.60 2015-07-30T06:55:33Z 229.80 2015-07-30T06:55:39Z 230.20 2015-07-30T06:55:45Z 230.20 2015-07-30T06:55:51Z 229.60 2015-07-30T06:55:57Z 230.00 2015-07-30T06:56:02Z 230.20 2015-07-30T06:56:07Z 231.20 2015-07-30T06:56:13Z 231.80 2015-07-30T06:56:19Z 230.80 2015-07-30T06:56:25Z 230.40 2015-07-30T06:56:31Z 230.80 2015-07-30T06:56:37Z 230.40 2015-07-30T06:56:45Z 231.80 2015-07-30T06:56:51Z 231.20 2015-07-30T06:56:57Z 233.20 2015-07-30T06:57:03Z 233.00 2015-07-30T06:57:10Z 233.00 2015-07-30T06:57:17Z 230.40 2015-07-30T06:57:23Z 232.00 2015-07-30T06:57:30Z 231.80 2015-07-30T06:57:36Z 232.00 2015-07-30T06:57:43Z 230.80 2015-07-30T06:57:51Z 233.80 2015-07-30T06:57:57Z 232.40 2015-07-30T06:58:00Z 232.80 2015-07-30T06:58:07Z 232.20 2015-07-30T06:58:14Z 231.60 2015-07-30T06:58:21Z 231.40 2015-07-30T06:58:28Z 232.60 2015-07-30T06:58:35Z 231.40 2015-07-30T06:58:41Z 232.20 2015-07-30T06:58:48Z 232.40 2015-07-30T06:58:55Z 232.60 2015-07-30T06:59:03Z 233.80 2015-07-30T06:59:11Z 230.60 2015-07-30T06:59:18Z 232.00 2015-07-30T06:59:26Z 233.60 2015-07-30T06:59:33Z 233.00 2015-07-30T06:59:41Z 233.20 2015-07-30T06:59:48Z 233.20 2015-07-30T06:59:55Z 232.40 2015-07-30T07:00:03Z 233.40 2015-07-30T07:00:11Z 232.60 2015-07-30T07:00:19Z 233.60 2015-07-30T07:00:27Z 233.40 2015-07-30T07:00:36Z 233.40 2015-07-30T07:00:44Z 233.80 2015-07-30T07:00:51Z 234.40 2015-07-30T07:00:58Z 234.60 2015-07-30T07:01:05Z 234.80 2015-07-30T07:01:12Z 234.80 2015-07-30T07:01:19Z 234.80 2015-07-30T07:01:26Z 234.60 2015-07-30T07:01:33Z 236.20 2015-07-30T07:01:40Z 238.00 2015-07-30T07:01:49Z 237.60 2015-07-30T07:02:11Z 239.20 2015-07-30T07:02:23Z 241.40 2015-07-30T07:02:33Z 242.60 2015-07-30T07:02:41Z 242.40 2015-07-30T07:02:50Z 240.60 2015-07-30T07:02:57Z 242.00 2015-07-30T07:03:04Z 244.60 2015-07-30T07:03:09Z 244.40 2015-07-30T07:03:16Z 244.80 2015-07-30T07:03:23Z 245.00 2015-07-30T07:03:30Z 243.40 2015-07-30T07:03:37Z 244.80 2015-07-30T07:03:41Z 243.80 2015-07-30T07:03:48Z 244.80 2015-07-30T07:03:55Z 245.80 2015-07-30T07:04:02Z 246.00 2015-07-30T07:04:09Z 246.60 2015-07-30T07:04:18Z 245.60 2015-07-30T07:05:27Z 246.00 2015-07-30T07:05:34Z 245.80 2015-07-30T07:05:41Z 245.20 2015-07-30T07:05:47Z 244.80 2015-07-30T07:05:53Z 243.60 2015-07-30T07:05:58Z 243.60 2015-07-30T07:06:04Z 244.60 2015-07-30T07:06:10Z 246.60 2015-07-30T07:06:16Z 244.60 2015-07-30T07:06:21Z 243.40 2015-07-30T07:06:24Z 242.20 2015-07-30T07:06:28Z 241.60 2015-07-30T07:06:32Z 240.60 2015-07-30T07:06:36Z 239.20 2015-07-30T07:06:40Z 239.00 2015-07-30T07:06:45Z 238.60 2015-07-30T07:06:49Z 238.20 2015-07-30T07:06:53Z 237.40 2015-07-30T07:06:59Z 236.80 2015-07-30T07:07:05Z 237.40 2015-07-30T07:07:10Z 238.00 2015-07-30T07:07:15Z 238.20 2015-07-30T07:07:24Z 238.40 2015-07-30T07:07:32Z 239.60 2015-07-30T07:07:40Z 239.80 2015-07-30T07:08:15Z 239.40 2015-07-30T07:08:59Z 240.00 2015-07-30T07:10:26Z 239.60 2015-07-30T07:10:54Z 240.00 2015-07-30T07:11:23Z 240.00 2015-07-30T07:12:27Z 240.40 2015-07-30T07:12:51Z 240.20 2015-07-30T07:13:29Z 240.00 2015-07-30T07:14:41Z 240.00 2015-07-30T07:15:33Z 240.40 2015-07-30T07:16:01Z 240.40 2015-07-30T07:16:28Z 240.40 2015-07-30T07:16:44Z 240.40 2015-07-30T07:17:27Z 240.60 2015-07-30T07:18:31Z 240.80 2015-07-30T07:19:04Z 240.00 2015-07-30T07:19:24Z 240.40 2015-07-30T07:19:54Z 240.60 2015-07-30T07:19:59Z 241.00 2015-07-30T07:20:07Z 241.80 2015-07-30T07:20:15Z 242.40 2015-07-30T07:20:22Z 243.20 2015-07-30T07:20:29Z 245.60 2015-07-30T07:20:37Z 246.20 2015-07-30T07:20:45Z 247.20 2015-07-30T07:20:54Z 245.60 2015-07-30T07:21:02Z 246.20 2015-07-30T07:21:06Z 245.80 2015-07-30T07:21:16Z 245.20 2015-07-30T07:21:24Z 245.80 2015-07-30T07:21:32Z 246.80 2015-07-30T07:21:39Z 246.80 2015-07-30T07:21:46Z 247.00 2015-07-30T07:21:54Z 246.40 2015-07-30T07:22:01Z 248.20 2015-07-30T07:22:08Z 248.60 2015-07-30T07:22:16Z 247.80 2015-07-30T07:22:23Z 248.00 2015-07-30T07:22:30Z 247.60 2015-07-30T07:22:36Z 247.80 2015-07-30T07:22:42Z 246.80 2015-07-30T07:22:48Z 246.40 2015-07-30T07:22:54Z 246.60 2015-07-30T07:22:59Z 247.40 2015-07-30T07:23:09Z 249.00 2015-07-30T07:23:12Z 249.80 2015-07-30T07:23:19Z 251.40 2015-07-30T07:23:26Z 252.00 2015-07-30T07:23:35Z 251.00 2015-07-30T07:23:43Z 248.60 2015-07-30T07:23:50Z 249.00 2015-07-30T07:23:57Z 249.80 2015-07-30T07:24:04Z 250.00 2015-07-30T07:24:11Z 249.80 2015-07-30T07:24:18Z 249.60 2015-07-30T07:24:25Z 249.80 2015-07-30T07:24:32Z 249.00 2015-07-30T07:24:39Z 250.20 2015-07-30T07:24:46Z 251.60 2015-07-30T07:24:53Z 249.60 2015-07-30T07:25:00Z 249.20 2015-07-30T07:25:07Z 249.60 2015-07-30T07:25:14Z 250.20 2015-07-30T07:25:22Z 249.60 2015-07-30T07:25:30Z 249.40 2015-07-30T07:25:38Z 249.00 2015-07-30T07:25:46Z 249.80 2015-07-30T07:25:56Z 250.80 2015-07-30T07:26:04Z 250.80 2015-07-30T07:26:11Z 251.80 2015-07-30T07:26:17Z 251.80 2015-07-30T07:26:23Z 250.40 2015-07-30T07:26:29Z 251.20 2015-07-30T07:26:35Z 252.20 2015-07-30T07:26:41Z 250.00 2015-07-30T07:26:47Z 252.40 2015-07-30T07:26:53Z 252.40 2015-07-30T07:26:59Z 252.00 2015-07-30T07:27:05Z 251.60 2015-07-30T07:27:11Z 252.00 2015-07-30T07:27:17Z 253.00 2015-07-30T07:27:24Z 253.80 2015-07-30T07:27:31Z 255.00 2015-07-30T07:27:38Z 255.40 2015-07-30T07:27:45Z 257.00 2015-07-30T07:27:50Z 257.00 2015-07-30T07:27:58Z 257.40 2015-07-30T07:28:06Z 257.40 2015-07-30T07:28:14Z 259.00 2015-07-30T07:28:22Z 259.00 2015-07-30T07:28:29Z 259.20 2015-07-30T07:28:36Z 260.20 2015-07-30T07:28:43Z 260.80 2015-07-30T07:28:50Z 260.80 2015-07-30T07:28:57Z 261.40 2015-07-30T07:29:04Z 262.40 2015-07-30T07:29:11Z 262.60 2015-07-30T07:29:17Z 262.60 2015-07-30T07:29:24Z 263.40 2015-07-30T07:29:31Z 263.80 2015-07-30T07:29:38Z 264.20 2015-07-30T07:29:45Z 265.00 2015-07-30T07:29:52Z 265.60 2015-07-30T07:29:59Z 265.80 2015-07-30T07:30:06Z 266.60 2015-07-30T07:30:13Z 267.60 2015-07-30T07:30:19Z 268.00 2015-07-30T07:30:25Z 268.60 2015-07-30T07:30:31Z 269.20 2015-07-30T07:30:37Z 269.40 2015-07-30T07:30:43Z 269.40 2015-07-30T07:30:49Z 270.40 2015-07-30T07:30:55Z 270.40 2015-07-30T07:31:01Z 270.00 2015-07-30T07:31:07Z 271.40 2015-07-30T07:31:13Z 271.00 2015-07-30T07:31:18Z 268.20 2015-07-30T07:31:23Z 267.00 2015-07-30T07:31:28Z 264.20 2015-07-30T07:31:34Z 264.60 2015-07-30T07:31:40Z 264.80 2015-07-30T07:31:46Z 265.20 2015-07-30T07:31:52Z 265.60 2015-07-30T07:31:59Z 266.40 2015-07-30T07:32:06Z 268.20 2015-07-30T07:32:14Z 268.80 2015-07-30T07:32:22Z 269.20 2015-07-30T07:32:29Z 269.20 2015-07-30T07:32:37Z 269.40 2015-07-30T07:32:44Z 269.40 2015-07-30T07:32:51Z 269.00 2015-07-30T07:32:58Z 269.20 2015-07-30T07:33:07Z 268.60 2015-07-30T07:33:14Z 270.00 2015-07-30T07:33:19Z 269.80 2015-07-30T07:33:25Z 270.40 2015-07-30T07:33:33Z 269.00 2015-07-30T07:33:41Z 269.40 2015-07-30T07:33:49Z 269.60 2015-07-30T07:33:56Z 269.80 2015-07-30T07:34:03Z 269.80 2015-07-30T07:34:11Z 271.00 2015-07-30T07:34:19Z 270.80 2015-07-30T07:34:27Z 271.00 2015-07-30T07:34:35Z 271.80 2015-07-30T07:34:43Z 271.00 2015-07-30T07:34:50Z 271.80 2015-07-30T07:34:57Z 271.80 2015-07-30T07:35:03Z 273.00 2015-07-30T07:35:09Z 271.20 2015-07-30T07:35:15Z 272.20 2015-07-30T07:35:21Z 272.00 2015-07-30T07:35:27Z 273.00 2015-07-30T07:35:33Z 273.00 2015-07-30T07:35:39Z 273.20 2015-07-30T07:35:45Z 273.40 2015-07-30T07:35:52Z 273.40 2015-07-30T07:35:59Z 274.20 2015-07-30T07:36:06Z 274.20 2015-07-30T07:36:13Z 274.40 2015-07-30T07:36:21Z 274.00 2015-07-30T07:36:29Z 274.20 2015-07-30T07:36:37Z 274.60 2015-07-30T07:36:45Z 275.20 2015-07-30T07:36:52Z 276.00 2015-07-30T07:36:59Z 275.00 2015-07-30T07:37:07Z 277.00 2015-07-30T07:37:15Z 276.60 2015-07-30T07:37:22Z 276.80 2015-07-30T07:37:28Z 275.00 2015-07-30T07:37:34Z 274.40 2015-07-30T07:37:40Z 274.00 2015-07-30T07:37:46Z 274.80 2015-07-30T07:37:53Z 274.80 2015-07-30T07:38:01Z 276.00 2015-07-30T07:38:10Z 277.00 2015-07-30T07:38:19Z 277.80 2015-07-30T07:38:27Z 278.00 2015-07-30T07:38:35Z 278.40 2015-07-30T07:38:44Z 279.80 2015-07-30T07:38:57Z 279.40 2015-07-30T07:39:06Z 279.80 2015-07-30T07:39:15Z 280.40 2015-07-30T07:39:25Z 281.00 2015-07-30T07:39:35Z 281.60 2015-07-30T07:39:45Z 282.20 2015-07-30T07:39:55Z 282.60 2015-07-30T07:40:04Z 283.00 2015-07-30T07:40:14Z 284.60 2015-07-30T07:40:26Z 285.80 2015-07-30T07:40:38Z 287.20 2015-07-30T07:40:50Z 288.00 2015-07-30T07:41:02Z 290.40 2015-07-30T07:41:18Z 290.80 2015-07-30T07:41:28Z 291.40 2015-07-30T07:41:36Z 291.40 2015-07-30T07:41:44Z 291.60 2015-07-30T07:41:52Z 290.60 2015-07-30T07:42:00Z 290.20 2015-07-30T07:42:08Z 291.60 2015-07-30T07:42:16Z 291.80 2015-07-30T07:42:24Z 290.80 2015-07-30T07:42:32Z 290.60 2015-07-30T07:42:39Z 289.80 2015-07-30T07:42:45Z 290.40 2015-07-30T07:42:52Z 291.00 2015-07-30T07:42:57Z 291.20 2015-07-30T07:43:04Z 290.40 2015-07-30T07:43:11Z 289.80 2015-07-30T07:43:18Z 289.80 2015-07-30T07:43:25Z 290.60 2015-07-30T07:43:32Z 290.80 2015-07-30T07:43:38Z 291.20 2015-07-30T07:43:44Z 291.60 2015-07-30T07:43:50Z 291.80 2015-07-30T07:43:56Z 291.80 2015-07-30T07:44:01Z 292.40 2015-07-30T07:44:06Z 292.20 2015-07-30T07:44:11Z 292.40 2015-07-30T07:44:16Z 292.80 2015-07-30T07:44:21Z 293.60 2015-07-30T07:44:26Z 293.00 2015-07-30T07:44:31Z 292.60 2015-07-30T07:44:36Z 293.00 2015-07-30T07:44:41Z 293.20 2015-07-30T07:44:46Z 292.60 2015-07-30T07:44:51Z 293.40 2015-07-30T07:44:56Z 294.40 2015-07-30T07:45:02Z 295.00 2015-07-30T07:45:08Z 295.40 2015-07-30T07:45:14Z 295.20 2015-07-30T07:45:20Z 295.40 2015-07-30T07:45:26Z 296.00 2015-07-30T07:45:32Z 296.20 2015-07-30T07:45:38Z 296.00 2015-07-30T07:45:44Z 296.20 2015-07-30T07:45:50Z 296.00 2015-07-30T07:45:54Z 298.20 2015-07-30T07:45:58Z 297.60 2015-07-30T07:46:07Z 296.40 2015-07-30T07:46:13Z 294.80 2015-07-30T07:46:19Z 293.60 2015-07-30T07:46:24Z 292.40 2015-07-30T07:46:29Z 291.80 2015-07-30T07:46:34Z 291.20 2015-07-30T07:46:39Z 290.40 2015-07-30T07:46:44Z 289.20 2015-07-30T07:46:49Z 288.80 2015-07-30T07:46:54Z 288.00 2015-07-30T07:46:58Z 286.40 2015-07-30T07:47:01Z 285.60 2015-07-30T07:47:06Z 285.40 2015-07-30T07:47:11Z 284.00 2015-07-30T07:47:19Z 282.60 2015-07-30T07:47:26Z 281.20 2015-07-30T07:47:32Z 280.80 2015-07-30T07:47:37Z 279.00 2015-07-30T07:47:42Z 278.60 2015-07-30T07:47:46Z 278.00 2015-07-30T07:47:52Z 276.80 2015-07-30T07:47:58Z 277.60 2015-07-30T07:48:04Z 276.80 2015-07-30T07:48:10Z 276.80 2015-07-30T07:48:16Z 276.60 2015-07-30T07:48:22Z 276.60 2015-07-30T07:48:28Z 276.80 2015-07-30T07:48:34Z 276.20 2015-07-30T07:48:43Z 276.40 2015-07-30T07:48:53Z 276.40 2015-07-30T07:49:01Z 277.40 2015-07-30T07:49:10Z 277.80 2015-07-30T07:49:17Z 278.20 2015-07-30T07:49:24Z 277.80 2015-07-30T07:49:31Z 277.40 2015-07-30T07:49:38Z 279.00 2015-07-30T07:49:46Z 277.20 2015-07-30T07:49:55Z 278.20 2015-07-30T07:50:03Z 278.80 2015-07-30T07:50:10Z 278.60 2015-07-30T07:50:17Z 278.20 2015-07-30T07:50:22Z 278.80 2015-07-30T07:50:27Z 278.60 2015-07-30T07:50:33Z 279.40 2015-07-30T07:50:39Z 278.80 2015-07-30T07:50:42Z 280.20 2015-07-30T07:50:49Z 280.80 2015-07-30T07:50:54Z 281.40 2015-07-30T07:51:01Z 281.40 2015-07-30T07:51:06Z 281.80 2015-07-30T07:51:12Z 282.40 2015-07-30T07:51:19Z 282.60 2015-07-30T07:51:25Z 283.00 2015-07-30T07:51:31Z 283.00 2015-07-30T07:51:47Z 282.80 2015-07-30T07:51:58Z 283.40 2015-07-30T07:52:05Z 283.20 2015-07-30T07:52:12Z 283.40 2015-07-30T07:52:19Z 283.40 2015-07-30T07:52:26Z 284.20 2015-07-30T07:52:33Z 284.60 2015-07-30T07:52:40Z 285.40 2015-07-30T07:52:44Z 285.00 2015-07-30T07:52:50Z 283.80 2015-07-30T07:52:56Z 283.00 2015-07-30T07:52:58Z 282.40 2015-07-30T07:53:01Z 282.20 2015-07-30T07:53:03Z 281.60 2015-07-30T07:53:07Z 281.00 2015-07-30T07:53:13Z 281.20 2015-07-30T07:53:19Z 281.60 2015-07-30T07:53:25Z 281.40 2015-07-30T07:53:31Z 282.00 2015-07-30T07:53:37Z 282.60 2015-07-30T07:53:44Z 283.20 2015-07-30T07:53:51Z 284.20 2015-07-30T07:53:58Z 284.80 2015-07-30T07:54:05Z 284.80 2015-07-30T07:54:12Z 283.40 2015-07-30T07:54:19Z 284.20 2015-07-30T07:54:26Z 284.80 2015-07-30T07:54:33Z 285.80 2015-07-30T07:54:40Z 286.40 2015-07-30T07:54:47Z 286.60 2015-07-30T07:54:54Z 286.40 2015-07-30T07:55:00Z 286.20 2015-07-30T07:55:06Z 286.00 2015-07-30T07:55:12Z 285.40 2015-07-30T07:55:18Z 284.80 2015-07-30T07:55:24Z 284.20 2015-07-30T07:55:30Z 284.20 2015-07-30T07:55:36Z 284.40 2015-07-30T07:55:43Z 284.40 2015-07-30T07:55:50Z 284.80 2015-07-30T07:55:57Z 284.80 2015-07-30T07:56:03Z 284.80 2015-07-30T07:56:10Z 284.00 2015-07-30T07:56:16Z 283.40 2015-07-30T07:56:39Z 283.80 2015-07-30T07:57:12Z 283.80 2015-07-30T07:57:42Z 283.80 2015-07-30T07:58:03Z 284.20 2015-07-30T07:58:36Z 284.20 2015-07-30T07:59:46Z 284.00 2015-07-30T08:02:43Z 284.20 2015-07-30T08:03:27Z 284.20 2015-07-30T08:03:50Z 284.60 2015-07-30T08:04:08Z 284.20 2015-07-30T08:05:53Z 284.20 2015-07-30T08:05:54Z 284.20 2015-07-30T08:05:56Z 285.00 2015-07-30T08:06:45Z 286.20 2015-07-30T08:07:54Z 287.20 2015-07-30T08:08:02Z 287.00 2015-07-30T08:08:10Z 286.20 2015-07-30T08:08:18Z 287.20 2015-07-30T08:08:25Z 285.80 2015-07-30T08:08:32Z 286.80 2015-07-30T08:08:39Z 286.80 2015-07-30T08:08:46Z 286.20 2015-07-30T08:08:51Z 285.00 2015-07-30T08:08:55Z 285.40 2015-07-30T08:09:05Z 285.60 2015-07-30T08:09:12Z 286.60 2015-07-30T08:09:19Z 286.60 2015-07-30T08:09:26Z 286.40 2015-07-30T08:09:33Z 287.80 2015-07-30T08:09:40Z 287.60 2015-07-30T08:09:47Z 288.60 2015-07-30T08:09:54Z 289.00 2015-07-30T08:10:00Z 289.00 2015-07-30T08:10:07Z 289.80 2015-07-30T08:10:14Z 290.20 2015-07-30T08:10:21Z 289.80 2015-07-30T08:10:28Z 289.40 2015-07-30T08:10:36Z 288.60 2015-07-30T08:10:43Z 290.20 2015-07-30T08:10:50Z 291.40 2015-07-30T08:10:57Z 292.60 2015-07-30T08:11:05Z 294.00 2015-07-30T08:11:13Z 295.40 2015-07-30T08:11:22Z 295.60 2015-07-30T08:11:31Z 296.00 2015-07-30T08:11:39Z 296.60 2015-07-30T08:11:46Z 297.60 2015-07-30T08:11:54Z 296.80 2015-07-30T08:12:01Z 297.00 2015-07-30T08:12:06Z 297.00 2015-07-30T08:12:12Z 297.80 2015-07-30T08:12:18Z 297.60 2015-07-30T08:12:24Z 298.00 2015-07-30T08:12:30Z 298.60 2015-07-30T08:12:37Z 300.40 2015-07-30T08:12:44Z 299.80 2015-07-30T08:12:51Z 300.20 2015-07-30T08:12:58Z 299.60 2015-07-30T08:13:05Z 299.60 2015-07-30T08:13:12Z 300.20 2015-07-30T08:13:19Z 300.20 2015-07-30T08:13:26Z 300.80 2015-07-30T08:13:33Z 300.80 2015-07-30T08:13:40Z 300.40 2015-07-30T08:13:46Z 301.40 2015-07-30T08:13:52Z 301.40 2015-07-30T08:13:58Z 302.60 2015-07-30T08:14:05Z 302.80 2015-07-30T08:14:12Z 302.40 2015-07-30T08:14:19Z 304.20 2015-07-30T08:14:27Z 303.20 2015-07-30T08:14:35Z 304.60 2015-07-30T08:14:43Z 304.40 2015-07-30T08:14:54Z 304.80 2015-07-30T08:15:00Z 305.80 2015-07-30T08:15:07Z 306.20 2015-07-30T08:15:14Z 307.40 2015-07-30T08:15:21Z 308.00 2015-07-30T08:15:31Z 309.00 2015-07-30T08:15:38Z 308.40 2015-07-30T08:15:44Z 308.40 2015-07-30T08:15:50Z 309.20 2015-07-30T08:15:56Z 309.60 2015-07-30T08:16:02Z 309.20 2015-07-30T08:16:08Z 309.60 2015-07-30T08:16:14Z 310.00 2015-07-30T08:16:20Z 310.40 2015-07-30T08:16:26Z 309.80 2015-07-30T08:16:33Z 310.80 2015-07-30T08:16:41Z 311.60 2015-07-30T08:16:49Z 311.60 2015-07-30T08:16:58Z 313.20 2015-07-30T08:17:08Z 313.60 2015-07-30T08:17:18Z 315.00 2015-07-30T08:17:27Z 314.20 2015-07-30T08:17:37Z 314.20 2015-07-30T08:17:46Z 314.20 2015-07-30T08:17:54Z 316.00 2015-07-30T08:18:02Z 316.80 2015-07-30T08:18:10Z 316.80 2015-07-30T08:18:18Z 317.40 2015-07-30T08:18:27Z 318.60 2015-07-30T08:18:36Z 320.00 2015-07-30T08:18:45Z 320.00 2015-07-30T08:18:54Z 320.20 2015-07-30T08:19:03Z 320.40 2015-07-30T08:19:15Z 320.20 2015-07-30T08:19:24Z 320.40 2015-07-30T08:19:33Z 322.40 2015-07-30T08:19:42Z 322.20 2015-07-30T08:19:50Z 322.00 2015-07-30T08:19:57Z 321.60 2015-07-30T08:20:03Z 322.40 2015-07-30T08:20:09Z 322.60 2015-07-30T08:20:15Z 322.20 2015-07-30T08:20:21Z 322.40 2015-07-30T08:20:26Z 322.00 2015-07-30T08:20:31Z 321.80 2015-07-30T08:20:36Z 321.80 2015-07-30T08:20:41Z 322.00 2015-07-30T08:20:45Z 322.40 2015-07-30T08:20:47Z 322.60 2015-07-30T08:20:52Z 323.00 2015-07-30T08:20:57Z 323.20 2015-07-30T08:21:02Z 322.60 2015-07-30T08:21:08Z 324.60 2015-07-30T08:21:14Z 324.00 2015-07-30T08:21:21Z 323.20 2015-07-30T08:21:28Z 323.40 2015-07-30T08:21:34Z 324.00 2015-07-30T08:21:40Z 324.60 2015-07-30T08:21:47Z 324.20 2015-07-30T08:21:54Z 324.40 2015-07-30T08:22:01Z 325.20 2015-07-30T08:22:08Z 324.60 2015-07-30T08:22:15Z 324.60 2015-07-30T08:22:22Z 325.00 2015-07-30T08:22:29Z 324.60 2015-07-30T08:22:35Z 324.00 2015-07-30T08:22:41Z 323.80 2015-07-30T08:22:47Z 324.00 2015-07-30T08:22:53Z 323.80 2015-07-30T08:22:59Z 323.60 2015-07-30T08:23:05Z 323.80 2015-07-30T08:23:11Z 322.60 2015-07-30T08:23:17Z 323.60 2015-07-30T08:23:23Z 324.20 2015-07-30T08:23:29Z 323.60 2015-07-30T08:23:35Z 322.20 2015-07-30T08:23:42Z 323.40 2015-07-30T08:23:48Z 322.80 2015-07-30T08:23:54Z 323.80 2015-07-30T08:24:00Z 325.40 2015-07-30T08:24:05Z 324.80 2015-07-30T08:26:10Z 325.20 2015-07-30T08:31:39Z 324.80 2015-07-30T08:31:46Z 324.80 2015-07-30T08:31:53Z 324.60 2015-07-30T08:31:59Z 324.40 2015-07-30T08:32:05Z 324.40 2015-07-30T08:32:11Z 325.00 2015-07-30T08:32:15Z 324.80 2015-07-30T08:32:21Z 324.20 2015-07-30T08:32:24Z 323.80 2015-07-30T08:32:27Z 324.00 2015-07-30T08:32:34Z 325.00 2015-07-30T08:32:42Z 325.40 2015-07-30T08:32:50Z 326.20 2015-07-30T08:32:58Z 327.20 2015-07-30T08:33:05Z 327.80 2015-07-30T08:33:12Z 327.80 2015-07-30T08:33:18Z 327.60 2015-07-30T08:33:25Z 327.60 2015-07-30T08:33:32Z 327.40 2015-07-30T08:33:39Z 326.60 2015-07-30T08:33:46Z 325.80 2015-07-30T08:33:53Z 325.20 2015-07-30T08:33:59Z 324.60 2015-07-30T08:34:02Z 324.40 2015-07-30T08:34:05Z 324.00 2015-07-30T08:34:08Z 324.00 2015-07-30T08:34:12Z 324.40 2015-07-30T08:34:21Z 325.00 2015-07-30T08:34:29Z 325.00 2015-07-30T08:34:37Z 325.60 2015-07-30T08:34:45Z 325.40 2015-07-30T08:34:53Z 325.20 2015-07-30T08:35:01Z 326.40 2015-07-30T08:35:10Z 325.80 2015-07-30T08:35:20Z 324.60 2015-07-30T08:35:27Z 324.00 2015-07-30T08:35:30Z 323.40 2015-07-30T08:35:39Z 323.20 2015-07-30T08:41:35Z 323.20 2015-07-30T08:41:41Z 322.00 2015-07-30T08:41:45Z 320.80 2015-07-30T08:41:48Z 319.20 2015-07-30T08:41:56Z 319.00 2015-07-30T08:41:59Z 318.80 2015-07-30T08:42:06Z 319.20 2015-07-30T08:42:13Z 320.60 2015-07-30T08:42:20Z 321.60 2015-07-30T08:42:28Z 320.60 2015-07-30T08:42:35Z 322.80 2015-07-30T08:42:45Z 324.60 2015-07-30T08:42:55Z 324.60 2015-07-30T08:43:04Z 323.80 2015-07-30T08:43:12Z 324.40 2015-07-30T08:43:21Z 325.60 2015-07-30T08:43:33Z 326.80 2015-07-30T08:43:45Z 326.00 2015-07-30T08:43:56Z 326.40 2015-07-30T08:44:08Z 325.60 2015-07-30T08:44:19Z 326.00 2015-07-30T08:44:30Z 325.80 2015-07-30T08:44:40Z 326.00 2015-07-30T08:44:50Z 326.00 2015-07-30T08:45:00Z 325.60 2015-07-30T08:45:09Z 325.20 2015-07-30T08:45:18Z 324.60 2015-07-30T08:45:27Z 324.20 2015-07-30T08:45:34Z 323.80 2015-07-30T08:45:40Z 323.60 2015-07-30T08:45:46Z 323.80 2015-07-30T08:45:49Z 323.80 2015-07-30T08:45:51Z 322.00 2015-07-30T08:45:57Z 321.40 2015-07-30T08:46:02Z 320.80 2015-07-30T08:46:05Z 320.20 2015-07-30T08:46:11Z 320.00 2015-07-30T08:46:17Z 320.60 2015-07-30T08:46:23Z 319.40 2015-07-30T08:46:29Z 319.80 2015-07-30T08:46:35Z 320.00 2015-07-30T08:46:41Z 319.60 2015-07-30T08:46:47Z 319.80 2015-07-30T08:46:53Z 320.00 2015-07-30T08:46:59Z 320.20 2015-07-30T08:47:05Z 319.60 2015-07-30T08:47:11Z 319.00 2015-07-30T08:47:17Z 318.40 2015-07-30T08:47:23Z 318.80 2015-07-30T08:47:29Z 319.20 2015-07-30T08:47:35Z 319.00 2015-07-30T08:47:41Z 319.40 2015-07-30T08:47:48Z 319.00 2015-07-30T08:47:54Z 317.60 2015-07-30T08:48:00Z 316.60 2015-07-30T08:48:05Z 317.80 2015-07-30T08:48:11Z 317.80 2015-07-30T08:48:17Z 318.20 2015-07-30T08:48:23Z 317.80 2015-07-30T08:48:28Z 318.40 2015-07-30T08:48:33Z 318.40 2015-07-30T08:48:38Z 318.00 2015-07-30T08:48:42Z 318.20 2015-07-30T08:48:47Z 318.40 2015-07-30T08:48:52Z 319.00 2015-07-30T08:48:57Z 319.40 2015-07-30T08:49:02Z 319.60 2015-07-30T08:49:07Z 319.60 2015-07-30T08:49:12Z 320.80 2015-07-30T08:49:17Z 321.00 2015-07-30T08:49:24Z 321.20 2015-07-30T08:49:29Z 321.20 2015-07-30T08:49:34Z 321.00 2015-07-30T08:49:39Z 321.20 2015-07-30T08:49:42Z 323.00 2015-07-30T08:49:49Z 324.00 2015-07-30T08:49:55Z 325.00 2015-07-30T08:50:01Z 325.00 2015-07-30T08:50:07Z 325.00 2015-07-30T08:50:12Z 325.00 2015-07-30T08:50:18Z 324.20 2015-07-30T08:50:23Z 323.60 2015-07-30T08:50:29Z 323.40 2015-07-30T08:50:34Z 323.60 2015-07-30T08:50:39Z 323.40 2015-07-30T08:50:44Z 323.40 2015-07-30T08:50:49Z 323.00 2015-07-30T08:50:53Z 323.00 2015-07-30T08:50:57Z 323.00 2015-07-30T08:50:59Z 322.40 2015-07-30T08:51:02Z 322.60 2015-07-30T08:51:05Z 322.60 2015-07-30T08:51:10Z 323.00 2015-07-30T08:51:14Z 322.20 2015-07-30T08:51:19Z 322.60 2015-07-30T08:51:21Z 323.20 2015-07-30T08:51:25Z 322.20 2015-07-30T08:51:30Z 322.20 2015-07-30T08:51:35Z 323.00 2015-07-30T08:51:40Z 322.60 2015-07-30T08:51:45Z 323.20 2015-07-30T08:51:50Z 323.00 2015-07-30T08:51:56Z 322.80 2015-07-30T08:52:02Z 321.80 2015-07-30T08:52:08Z 323.40 2015-07-30T08:52:14Z 322.20 2015-07-30T08:52:17Z 321.40 2015-07-30T08:52:20Z 321.80 2015-07-30T08:52:27Z 321.40 2015-07-30T08:52:32Z 321.80 2015-07-30T08:52:37Z 322.20 2015-07-30T08:52:42Z 322.40 2015-07-30T08:52:47Z 322.60 2015-07-30T08:52:52Z 322.60 2015-07-30T08:52:58Z 322.80 2015-07-30T08:53:04Z 323.00 2015-07-30T08:53:10Z 322.60 2015-07-30T08:53:16Z 322.80 2015-07-30T08:53:22Z 323.80 2015-07-30T08:53:28Z 323.80 2015-07-30T08:53:35Z 323.00 2015-07-30T08:53:41Z 325.00 2015-07-30T08:53:47Z 325.80 2015-07-30T08:53:53Z 325.40 2015-07-30T08:54:00Z 324.20 2015-07-30T08:54:08Z 325.40 2015-07-30T08:54:15Z 325.40 2015-07-30T08:54:22Z 326.00 2015-07-30T08:54:29Z 325.00 2015-07-30T08:54:36Z 326.20 2015-07-30T08:54:43Z 326.80 2015-07-30T08:54:50Z 327.20 2015-07-30T08:54:57Z 326.20 2015-07-30T08:55:04Z 326.60 2015-07-30T08:55:10Z 326.60 2015-07-30T08:55:16Z 326.60 2015-07-30T08:55:22Z 326.40 2015-07-30T08:55:28Z 326.60 2015-07-30T08:55:34Z 326.60 2015-07-30T08:55:41Z 327.40 2015-07-30T08:55:47Z 327.80 2015-07-30T08:55:53Z 327.80 2015-07-30T08:55:59Z 328.00 2015-07-30T08:56:05Z 328.00 2015-07-30T08:56:11Z 328.60 2015-07-30T08:56:17Z 328.60 2015-07-30T08:56:23Z 329.60 2015-07-30T08:56:29Z 329.40 2015-07-30T08:56:35Z 329.60 2015-07-30T08:56:41Z 329.40 2015-07-30T08:56:47Z 329.40 2015-07-30T08:56:53Z 329.40 2015-07-30T08:56:59Z 330.00 2015-07-30T08:57:05Z 330.20 2015-07-30T08:57:11Z 330.60 2015-07-30T08:57:17Z 331.20 2015-07-30T08:57:23Z 331.00 2015-07-30T08:57:29Z 331.00 2015-07-30T08:57:35Z 331.80 2015-07-30T08:57:42Z 333.00 2015-07-30T08:57:49Z 333.20 2015-07-30T08:57:58Z 333.40 2015-07-30T08:58:05Z 334.40 2015-07-30T08:58:11Z 333.40 2015-07-30T08:58:18Z 333.80 2015-07-30T08:58:24Z 333.60 2015-07-30T08:58:29Z 332.80 2015-07-30T08:58:34Z 332.80 2015-07-30T08:58:36Z 333.00 2015-07-30T08:58:42Z 333.00 2015-07-30T08:58:47Z 333.80 2015-07-30T08:58:52Z 334.40 2015-07-30T08:58:57Z 334.60 2015-07-30T08:59:02Z 334.80 2015-07-30T08:59:08Z 335.40 2015-07-30T08:59:14Z 336.20 2015-07-30T08:59:18Z 336.60 2015-07-30T08:59:22Z 335.60 2015-07-30T08:59:29Z 336.80 2015-07-30T08:59:36Z 335.60 2015-07-30T08:59:43Z 337.00 2015-07-30T08:59:50Z 336.80 2015-07-30T08:59:57Z 337.40 2015-07-30T09:00:05Z 338.80 2015-07-30T09:00:13Z 341.00 2015-07-30T09:00:24Z 342.80 2015-07-30T09:00:33Z 344.40 2015-07-30T09:00:43Z 346.60 2015-07-30T09:00:57Z 348.60 2015-07-30T09:01:09Z 351.20 2015-07-30T09:01:20Z 352.60 2015-07-30T09:01:29Z 356.00 2015-07-30T09:01:46Z 356.80 2015-07-30T09:01:51Z 357.80 2015-07-30T09:01:56Z 360.20 2015-07-30T09:02:12Z 360.80 2015-07-30T09:02:19Z 362.00 2015-07-30T09:02:32Z 363.20 2015-07-30T09:02:38Z 363.40 2015-07-30T09:02:43Z 363.60 2015-07-30T09:02:47Z 365.00 2015-07-30T09:02:57Z 367.00 2015-07-30T09:03:09Z 368.80 2015-07-30T09:03:20Z 370.40 2015-07-30T09:03:30Z 371.20 2015-07-30T09:03:39Z 370.80 2015-07-30T09:03:50Z 370.60 2015-07-30T09:03:56Z 371.60 2015-07-30T09:04:07Z 372.20 2015-07-30T09:04:23Z 373.80 2015-07-30T09:04:47Z 374.00 2015-07-30T09:04:53Z 376.00 2015-07-30T09:05:01Z 378.00 2015-07-30T09:05:17Z 380.80 2015-07-30T09:05:31Z 384.00 2015-07-30T09:05:44Z 384.60 2015-07-30T09:06:00Z 384.00 2015-07-30T09:06:06Z 384.00 2015-07-30T09:07:24Z 384.40 2015-07-30T09:10:02Z 387.00 2015-07-30T09:10:16Z 386.40 2015-07-30T09:10:34Z 387.80 2015-07-30T09:10:47Z 388.80 2015-07-30T09:10:59Z 389.80 2015-07-30T09:11:10Z 393.20 2015-07-30T09:11:25Z 396.20 2015-07-30T09:11:37Z 398.00 2015-07-30T09:11:48Z 397.20 2015-07-30T09:13:31Z 397.80 2015-07-30T09:15:59Z 397.40 2015-07-30T09:18:00Z 397.80 2015-07-30T09:19:26Z 394.80 2015-07-30T09:19:33Z 391.20 2015-07-30T09:19:44Z 390.40 2015-07-30T09:19:52Z 389.00 2015-07-30T09:19:57Z 388.00 2015-07-30T09:20:30Z 389.80 2015-07-30T09:20:46Z 389.40 2015-07-30T09:21:01Z 388.60 2015-07-30T09:21:09Z 386.80 2015-07-30T09:21:16Z 385.20 2015-07-30T09:21:24Z 386.00 2015-07-30T09:21:38Z 384.20 2015-07-30T09:21:44Z 383.00 2015-07-30T09:23:45Z 378.60 2015-07-30T09:23:53Z 375.20 2015-07-30T09:23:59Z 371.80 2015-07-30T09:24:04Z 368.80 2015-07-30T09:24:08Z 365.80 2015-07-30T09:24:13Z 365.60 2015-07-30T09:24:29Z 367.20 2015-07-30T09:24:41Z 369.60 2015-07-30T09:24:53Z 370.60 2015-07-30T09:25:04Z 371.20 2015-07-30T09:25:14Z 371.80 2015-07-30T09:25:23Z 372.20 2015-07-30T09:25:33Z 371.60 2015-07-30T09:25:41Z 371.60 2015-07-30T09:25:59Z 372.00 2015-07-30T09:26:12Z 372.80 2015-07-30T09:26:22Z 372.00 2015-07-30T09:26:29Z 371.80 2015-07-30T09:26:36Z 370.40 2015-07-30T09:26:45Z 369.60 2015-07-30T09:26:51Z 368.80 2015-07-30T09:26:57Z 367.60 2015-07-30T09:27:02Z 366.20 2015-07-30T09:27:07Z 365.80 2015-07-30T09:27:12Z 366.20 2015-07-30T09:27:18Z 365.80 2015-07-30T09:27:26Z 366.60 2015-07-30T09:27:33Z 368.00 2015-07-30T09:27:38Z 368.20 2015-07-30T09:27:46Z 366.80 2015-07-30T09:27:52Z 366.80 2015-07-30T09:27:58Z 366.40 2015-07-30T09:28:04Z 367.00 2015-07-30T09:28:10Z 367.40 2015-07-30T09:28:17Z 368.80 2015-07-30T09:28:24Z 369.00 2015-07-30T09:28:30Z 369.20 2015-07-30T09:28:37Z 369.80 2015-07-30T09:28:44Z 370.60 2015-07-30T09:28:51Z 369.80 2015-07-30T09:28:58Z 370.20 2015-07-30T09:29:06Z 372.00 2015-07-30T09:29:14Z 371.60 2015-07-30T09:29:22Z 372.60 2015-07-30T09:29:30Z 372.20 2015-07-30T09:29:38Z 372.60 2015-07-30T09:29:46Z 371.40 2015-07-30T09:29:53Z 370.40 2015-07-30T09:30:00Z 371.60 2015-07-30T09:30:08Z 371.60 2015-07-30T09:30:15Z 371.60 2015-07-30T09:30:22Z 371.40 2015-07-30T09:30:29Z 371.80 2015-07-30T09:30:36Z 371.40 2015-07-30T09:30:43Z 370.60 2015-07-30T09:30:50Z 370.20 2015-07-30T09:30:57Z 370.40 2015-07-30T09:31:04Z 369.40 2015-07-30T09:31:10Z 369.60 2015-07-30T09:31:16Z 368.40 2015-07-30T09:31:23Z 368.80 2015-07-30T09:31:30Z 368.40 2015-07-30T09:31:37Z 368.80 2015-07-30T09:31:44Z 368.40 2015-07-30T09:31:51Z 369.40 2015-07-30T09:31:58Z 369.60 2015-07-30T09:32:05Z 369.40 2015-07-30T09:32:12Z 370.80 2015-07-30T09:32:19Z 370.20 2015-07-30T09:32:26Z 369.60 2015-07-30T09:32:32Z 368.80 2015-07-30T09:32:38Z 368.60 2015-07-30T09:32:43Z 368.00 2015-07-30T09:32:47Z 366.60 2015-07-30T09:32:52Z 367.40 2015-07-30T09:32:57Z 365.60 2015-07-30T09:33:02Z 363.40 2015-07-30T09:33:07Z 362.40 2015-07-30T09:33:09Z 361.40 2015-07-30T09:33:14Z 361.80 2015-07-30T09:33:19Z 363.20 2015-07-30T09:33:22Z 360.20 2015-07-30T09:33:25Z 358.20 2015-07-30T09:33:29Z 357.40 2015-07-30T09:33:32Z 356.80 2015-07-30T09:33:37Z 355.40 2015-07-30T09:33:41Z 355.60 2015-07-30T09:33:43Z 355.00 2015-07-30T09:33:47Z 354.60 2015-07-30T09:33:49Z 353.00 2015-07-30T09:33:53Z 351.40 2015-07-30T09:33:58Z 350.60 2015-07-30T09:34:00Z 349.20 2015-07-30T09:34:05Z 348.00 2015-07-30T09:34:09Z 348.80 2015-07-30T09:34:13Z 349.20 2015-07-30T09:34:16Z 348.80 2015-07-30T09:34:21Z 347.60 2015-07-30T09:34:26Z 346.80 2015-07-30T09:34:31Z 346.20 2015-07-30T09:34:33Z 345.00 2015-07-30T09:34:35Z 344.40 2015-07-30T09:34:37Z 344.00 2015-07-30T09:34:39Z 342.00 2015-07-30T09:34:44Z 341.40 2015-07-30T09:34:49Z 341.20 2015-07-30T09:34:54Z 340.40 2015-07-30T09:34:59Z 340.00 2015-07-30T09:35:04Z 338.80 2015-07-30T09:35:09Z 338.00 2015-07-30T09:35:14Z 337.40 2015-07-30T09:35:19Z 336.60 2015-07-30T09:35:21Z 336.00 2015-07-30T09:35:25Z 336.00 2015-07-30T09:35:29Z 335.40 2015-07-30T09:35:34Z 334.00 2015-07-30T09:35:37Z 333.40 2015-07-30T09:35:41Z 332.60 2015-07-30T09:35:46Z 333.00 2015-07-30T09:35:49Z 333.80 2015-07-30T09:35:56Z 333.40 2015-07-30T09:35:59Z 332.60 2015-07-30T09:36:08Z 333.80 2015-07-30T09:36:15Z 333.60 2015-07-30T09:36:21Z 333.40 2015-07-30T09:36:27Z 333.60 2015-07-30T09:36:33Z 333.20 2015-07-30T09:36:38Z 333.20 2015-07-30T09:36:44Z 333.80 2015-07-30T09:36:50Z 334.40 2015-07-30T09:36:56Z 334.80 2015-07-30T09:37:02Z 335.00 2015-07-30T09:37:08Z 335.60 2015-07-30T09:37:14Z 335.60 2015-07-30T09:37:20Z 336.00 2015-07-30T09:37:26Z 336.40 2015-07-30T09:37:32Z 335.60 2015-07-30T09:37:38Z 336.20 2015-07-30T09:37:45Z 336.60 2015-07-30T09:37:51Z 335.80 2015-07-30T09:37:57Z 336.20 2015-07-30T09:38:03Z 336.60 2015-07-30T09:38:09Z 337.20 2015-07-30T09:38:15Z 336.40 2015-07-30T09:38:18Z 336.60 2015-07-30T09:38:25Z 337.60 2015-07-30T09:38:31Z 337.40 2015-07-30T09:38:37Z 336.20 2015-07-30T09:38:43Z 337.00 2015-07-30T09:38:49Z 337.60 2015-07-30T09:38:55Z 337.00 2015-07-30T09:39:01Z 336.80 2015-07-30T09:39:07Z 336.80 2015-07-30T09:39:13Z 337.00 2015-07-30T09:39:19Z 337.00 2015-07-30T09:39:27Z 338.40 2015-07-30T09:39:33Z 339.00 2015-07-30T09:39:40Z 339.80 2015-07-30T09:39:47Z 340.00 2015-07-30T09:39:56Z 340.00 2015-07-30T09:40:03Z 340.00 2015-07-30T09:40:09Z 339.80 2015-07-30T09:40:15Z 340.20 2015-07-30T09:40:21Z 340.40 2015-07-30T09:40:27Z 340.20 2015-07-30T09:40:34Z 341.00 2015-07-30T09:40:41Z 340.00 2015-07-30T09:40:48Z 340.40 2015-07-30T09:40:54Z 341.00 2015-07-30T09:40:59Z 340.20 2015-07-30T09:41:05Z 340.60 2015-07-30T09:41:11Z 340.20 2015-07-30T09:41:17Z 340.20 2015-07-30T09:41:23Z 342.60 2015-07-30T09:41:28Z 343.80 2015-07-30T09:41:35Z 346.60 2015-07-30T09:41:47Z 347.80 2015-07-30T09:41:57Z 348.40 2015-07-30T09:42:07Z 350.40 2015-07-30T09:42:18Z 352.00 2015-07-30T09:42:28Z 352.20 2015-07-30T09:42:36Z 352.00 2015-07-30T09:42:43Z 352.20 2015-07-30T09:42:49Z 352.40 2015-07-30T09:42:56Z 353.20 2015-07-30T09:43:03Z 353.60 2015-07-30T09:43:10Z 354.00 2015-07-30T09:43:17Z 355.60 2015-07-30T09:43:25Z 355.40 2015-07-30T09:43:33Z 355.80 2015-07-30T09:43:41Z 356.20 2015-07-30T09:43:49Z 356.20 2015-07-30T09:43:56Z 356.80 2015-07-30T09:44:03Z 358.00 2015-07-30T09:44:09Z 358.20 2015-07-30T09:44:15Z 359.00 2015-07-30T09:44:22Z 359.20 2015-07-30T09:44:29Z 361.60 2015-07-30T09:44:39Z 363.00 2015-07-30T09:44:49Z 364.00 2015-07-30T09:44:59Z 364.00 2015-07-30T09:45:09Z 365.40 2015-07-30T09:45:18Z 367.80 2015-07-30T09:45:27Z 368.20 2015-07-30T09:45:36Z 368.80 2015-07-30T09:45:45Z 370.00 2015-07-30T09:45:54Z 370.40 2015-07-30T09:46:03Z 371.20 2015-07-30T09:46:12Z 371.80 2015-07-30T09:46:21Z 373.20 2015-07-30T09:46:29Z 373.60 2015-07-30T09:46:38Z 373.80 2015-07-30T09:46:46Z 374.00 2015-07-30T09:46:54Z 373.60 2015-07-30T09:47:01Z 374.60 2015-07-30T09:47:07Z 376.00 2015-07-30T09:47:13Z 375.60 2015-07-30T09:47:19Z 375.60 2015-07-30T09:47:24Z 375.80 2015-07-30T09:47:29Z 376.20 2015-07-30T09:47:34Z 375.80 2015-07-30T09:47:38Z 375.60 2015-07-30T09:47:43Z 376.00 2015-07-30T09:47:46Z 376.20 2015-07-30T09:47:53Z 377.20 2015-07-30T09:48:00Z 377.20 2015-07-30T09:48:06Z 377.80 2015-07-30T09:48:12Z 379.40 2015-07-30T09:48:19Z 380.40 2015-07-30T09:48:28Z 383.00 2015-07-30T09:48:37Z 384.00 2015-07-30T09:48:47Z 385.80 2015-07-30T09:48:56Z 387.00 2015-07-30T09:49:05Z 388.40 2015-07-30T09:49:15Z 389.40 2015-07-30T09:49:26Z 391.60 2015-07-30T09:49:37Z 392.00 2015-07-30T09:49:46Z 391.40 2015-07-30T09:49:53Z 391.00 2015-07-30T09:49:59Z 391.40 2015-07-30T09:50:06Z 392.00 2015-07-30T09:50:13Z 393.00 2015-07-30T09:50:21Z 393.40 2015-07-30T09:50:29Z 393.40 2015-07-30T09:50:36Z 393.80 2015-07-30T09:50:42Z 393.20 2015-07-30T09:50:48Z 393.40 2015-07-30T09:50:54Z 393.60 2015-07-30T09:51:01Z 394.40 2015-07-30T09:51:09Z 395.00 2015-07-30T09:51:16Z 395.40 2015-07-30T09:51:23Z 396.20 2015-07-30T09:51:30Z 396.80 2015-07-30T09:51:37Z 397.60 2015-07-30T09:51:44Z 397.80 2015-07-30T09:51:51Z 398.40 2015-07-30T09:51:58Z 399.40 2015-07-30T09:52:05Z 400.60 2015-07-30T09:52:12Z 400.60 2015-07-30T09:52:18Z 401.40 2015-07-30T09:52:25Z 402.20 2015-07-30T09:52:32Z 402.20 2015-07-30T09:52:38Z 402.40 2015-07-30T09:52:44Z 403.00 2015-07-30T09:52:50Z 402.80 2015-07-30T09:52:54Z 402.80 2015-07-30T09:53:00Z 403.00 2015-07-30T09:53:06Z 404.20 2015-07-30T09:53:12Z 405.40 2015-07-30T09:53:20Z 407.40 2015-07-30T09:53:29Z 408.00 2015-07-30T09:53:38Z 408.60 2015-07-30T09:53:46Z 409.20 2015-07-30T09:53:53Z 410.20 2015-07-30T09:54:00Z 410.40 2015-07-30T09:54:06Z 410.80 2015-07-30T09:54:11Z 411.00 2015-07-30T09:54:15Z 410.40 2015-07-30T09:54:18Z 410.60 2015-07-30T09:54:20Z 409.60 2015-07-30T09:54:25Z 410.40 2015-07-30T09:54:29Z 410.20 2015-07-30T09:54:33Z 409.60 2015-07-30T09:54:38Z 409.60 2015-07-30T09:54:40Z 409.60 2015-07-30T09:54:42Z 409.60 2015-07-30T09:54:44Z 409.80 2015-07-30T09:54:49Z 408.80 2015-07-30T09:54:54Z 409.80 2015-07-30T09:55:00Z 411.20 2015-07-30T09:55:07Z 411.40 2015-07-30T09:55:13Z 411.60 2015-07-30T09:55:19Z 412.40 2015-07-30T09:55:26Z 412.60 2015-07-30T09:55:33Z 413.80 2015-07-30T09:55:40Z 415.00 2015-07-30T09:55:47Z 416.00 2015-07-30T09:55:54Z 416.60 2015-07-30T09:56:00Z 416.60 2015-07-30T09:56:05Z 417.00 2015-07-30T09:56:12Z 417.60 2015-07-30T09:56:18Z 418.40 2015-07-30T09:56:24Z 419.60 2015-07-30T09:56:31Z 419.20 2015-07-30T09:56:37Z 419.60 2015-07-30T09:56:43Z 420.20 2015-07-30T09:56:49Z 420.20 2015-07-30T09:56:55Z 421.40 2015-07-30T09:57:01Z 421.40 2015-07-30T09:57:07Z 421.60 2015-07-30T09:57:13Z 422.40 2015-07-30T09:57:19Z 423.20 2015-07-30T09:57:25Z 423.80 2015-07-30T09:57:31Z 424.00 2015-07-30T09:57:37Z 422.80 2015-07-30T09:57:45Z 423.20 2015-07-30T09:57:50Z 423.60 2015-07-30T09:57:58Z 423.80 2015-07-30T09:58:06Z 423.60 2015-07-30T09:58:13Z 423.40 2015-07-30T09:58:20Z 423.80 2015-07-30T09:58:27Z 423.60 2015-07-30T09:58:33Z 425.00 2015-07-30T09:58:38Z 424.40 2015-07-30T09:58:41Z 423.40 2015-07-30T09:58:47Z 423.00 2015-07-30T09:59:27Z 422.60 2015-07-30T09:59:31Z 422.60 2015-07-30T09:59:34Z 423.40 2015-07-30T09:59:41Z 423.60 2015-07-30T09:59:48Z 424.40 2015-07-30T09:59:57Z 424.00 2015-07-30T10:00:05Z 422.40 2015-07-30T10:00:12Z 423.40 2015-07-30T10:00:18Z 422.80 2015-07-30T10:00:25Z 421.80 2015-07-30T10:00:31Z 422.20 2015-07-30T10:00:37Z 422.20 2015-07-30T10:00:40Z 423.60 2015-07-30T10:00:47Z 423.00 2015-07-30T10:00:53Z 423.60 2015-07-30T10:01:00Z 424.00 2015-07-30T10:01:05Z 424.00 2015-07-30T10:01:22Z 423.60 2015-07-30T10:01:38Z 424.60 2015-07-30T10:21:34Z 425.20 2015-07-30T10:22:40Z 425.40 2015-07-30T10:22:44Z 425.40 2015-07-30T10:22:53Z 426.40 2015-07-30T10:23:00Z 425.40 2015-07-30T10:23:07Z 423.80 2015-07-30T10:23:14Z 424.60 2015-07-30T10:23:21Z 424.60 2015-07-30T10:23:28Z 425.20 2015-07-30T10:23:34Z 427.00 2015-07-30T10:23:41Z 427.00 2015-07-30T10:23:48Z 426.20 2015-07-30T10:23:55Z 427.20 2015-07-30T10:24:02Z 427.60 2015-07-30T10:24:09Z 428.60 2015-07-30T10:24:16Z 429.40 2015-07-30T10:24:23Z 429.00 2015-07-30T10:24:29Z 429.60 2015-07-30T10:24:36Z 429.60 2015-07-30T10:24:42Z 429.60 2015-07-30T10:24:49Z 429.80 2015-07-30T10:24:59Z 429.40 2015-07-30T10:25:11Z 429.20 2015-07-30T10:25:17Z 429.40 2015-07-30T10:30:19Z 439.40 2015-07-30T12:27:44Z 439.00 2015-07-30T12:28:21Z 438.80 2015-07-30T12:28:41Z 439.80 2015-07-30T12:28:52Z 440.80 2015-07-30T12:29:04Z 442.60 2015-07-30T12:29:17Z 440.80 2015-07-30T12:29:26Z 442.20 2015-07-30T12:29:35Z 442.40 2015-07-30T12:29:47Z 442.80 2015-07-30T12:29:56Z 443.00 2015-07-30T12:30:04Z 443.20 2015-07-30T12:30:10Z 443.20 2015-07-30T12:30:13Z 443.60 2015-07-30T12:30:17Z 445.00 2015-07-30T12:30:28Z 446.40 2015-07-30T12:30:40Z 446.60 2015-07-30T12:30:49Z 446.80 2015-07-30T12:30:59Z 447.20 2015-07-30T12:31:03Z 447.20 2015-07-30T12:31:07Z 447.00 2015-07-30T12:31:18Z 447.00 2015-07-30T12:31:31Z 447.00 2015-07-30T12:31:49Z 447.80 2015-07-30T12:32:02Z 447.80 2015-07-30T12:32:11Z 447.80 2015-07-30T12:32:35Z 448.80 2015-07-30T12:32:47Z 449.60 2015-07-30T12:32:56Z 449.60 2015-07-30T12:33:04Z 450.20 2015-07-30T12:33:09Z 450.60 2015-07-30T12:33:14Z 450.40 2015-07-30T12:33:23Z 450.40 2015-07-30T12:33:28Z 450.60 2015-07-30T12:33:37Z 451.40 2015-07-30T12:33:46Z 452.60 2015-07-30T12:33:55Z 453.40 2015-07-30T12:34:00Z 453.60 2015-07-30T12:34:08Z 454.20 2015-07-30T12:34:14Z 454.20 2015-07-30T12:34:19Z 454.60 2015-07-30T12:34:29Z 454.60 2015-07-30T12:34:38Z 456.60 2015-07-30T12:34:47Z 458.60 2015-07-30T12:34:59Z 459.40 2015-07-30T12:35:11Z 460.00 2015-07-30T12:35:20Z 460.40 2015-07-30T12:35:29Z 461.40 2015-07-30T12:35:37Z 462.00 2015-07-30T12:35:45Z 463.80 2015-07-30T12:35:53Z 463.80 2015-07-30T12:36:01Z 464.20 2015-07-30T12:36:09Z 464.60 2015-07-30T12:36:17Z 466.40 2015-07-30T12:36:27Z 467.20 2015-07-30T12:36:37Z 468.40 2015-07-30T12:36:47Z 470.20 2015-07-30T12:36:56Z 470.20 2015-07-30T12:37:06Z 471.80 2015-07-30T12:37:16Z 472.80 2015-07-30T12:37:26Z 473.40 2015-07-30T12:37:36Z 474.60 2015-07-30T12:37:46Z 476.00 2015-07-30T12:37:56Z 477.00 2015-07-30T12:38:06Z 478.60 2015-07-30T12:38:17Z 479.20 2015-07-30T12:38:27Z 481.20 2015-07-30T12:38:37Z 483.40 2015-07-30T12:38:47Z 484.40 2015-07-30T12:38:57Z 485.80 2015-07-30T12:39:08Z 487.40 2015-07-30T12:39:19Z 488.60 2015-07-30T12:39:30Z 490.00 2015-07-30T12:39:40Z 491.40 2015-07-30T12:39:50Z 492.80 2015-07-30T12:40:01Z 494.40 2015-07-30T12:40:12Z 495.60 2015-07-30T12:40:23Z 496.80 2015-07-30T12:40:34Z 499.00 2015-07-30T12:40:46Z 501.00 2015-07-30T12:40:57Z 502.20 2015-07-30T12:41:09Z 504.00 2015-07-30T12:41:21Z 505.40 2015-07-30T12:41:33Z 507.20 2015-07-30T12:41:45Z 508.80 2015-07-30T12:41:56Z 510.60 2015-07-30T12:42:08Z 511.60 2015-07-30T12:42:20Z 513.60 2015-07-30T12:42:32Z 515.20 2015-07-30T12:42:43Z 516.60 2015-07-30T12:42:54Z 518.40 2015-07-30T12:43:04Z 519.80 2015-07-30T12:43:14Z 521.00 2015-07-30T12:43:23Z 521.40 2015-07-30T12:43:30Z 521.20 2015-07-30T12:43:37Z 521.40 2015-07-30T12:43:43Z 521.20 2015-07-30T12:43:48Z 520.60 2015-07-30T12:43:53Z 521.40 2015-07-30T12:43:59Z 520.40 2015-07-30T12:44:04Z 521.00 2015-07-30T12:44:10Z 522.40 2015-07-30T12:44:26Z 521.40 2015-07-30T12:44:34Z 520.40 2015-07-30T12:44:42Z 519.80 2015-07-30T12:44:50Z 519.40 2015-07-30T12:44:58Z 519.80 2015-07-30T12:45:04Z 519.00 2015-07-30T12:45:10Z 519.80 2015-07-30T12:45:16Z 519.00 2015-07-30T12:45:23Z 519.40 2015-07-30T12:45:30Z 519.00 2015-07-30T12:45:37Z 519.20 2015-07-30T12:45:44Z 519.80 2015-07-30T12:45:51Z 519.80 2015-07-30T12:45:58Z 519.40 2015-07-30T12:46:05Z 520.00 2015-07-30T12:46:11Z 520.60 2015-07-30T12:46:18Z 520.60 2015-07-30T12:46:24Z 521.20 2015-07-30T12:46:30Z 521.20 2015-07-30T12:46:36Z 521.60 2015-07-30T12:46:42Z 520.20 2015-07-30T12:46:48Z 520.40 2015-07-30T12:46:53Z 519.40 2015-07-30T12:46:59Z 519.20 2015-07-30T12:47:02Z 519.80 2015-07-30T12:47:09Z 519.80 2015-07-30T12:47:15Z 519.40 2015-07-30T12:47:20Z 519.40 2015-07-30T12:47:25Z 519.40 2015-07-30T12:47:31Z 520.20 2015-07-30T12:47:36Z 520.20 2015-07-30T12:47:42Z 519.80 2015-07-30T12:47:48Z 519.40 2015-07-30T12:47:54Z 520.40 2015-07-30T12:48:00Z 520.00 2015-07-30T12:48:06Z 520.00 2015-07-30T12:48:12Z 519.80 2015-07-30T12:48:18Z 520.60 2015-07-30T12:48:24Z 518.20 2015-07-30T12:48:29Z 517.80 2015-07-30T12:48:35Z 517.00 2015-07-30T12:48:40Z 516.20 2015-07-30T12:48:45Z 515.80 2015-07-30T12:48:50Z 516.00 2015-07-30T12:48:55Z 514.00 2015-07-30T12:48:59Z 512.80 2015-07-30T12:49:04Z 512.20 2015-07-30T12:49:07Z 511.60 2015-07-30T12:49:10Z 511.20 2015-07-30T12:49:12Z 511.20 2015-07-30T12:49:15Z 511.80 2015-07-30T12:49:23Z 513.20 2015-07-30T12:49:30Z 514.20 2015-07-30T12:49:37Z 514.60 2015-07-30T12:49:44Z 515.80 2015-07-30T12:49:51Z 516.40 2015-07-30T12:49:58Z 516.20 2015-07-30T12:50:04Z 516.40 2015-07-30T12:50:10Z 515.60 2015-07-30T12:50:16Z 516.00 2015-07-30T12:50:19Z 514.80 2015-07-30T12:50:25Z 514.40 2015-07-30T12:50:30Z 514.80 2015-07-30T12:50:35Z 514.80 2015-07-30T12:50:41Z 514.40 2015-07-30T12:50:47Z 515.40 2015-07-30T12:50:53Z 515.80 2015-07-30T12:51:00Z 513.60 2015-07-30T12:51:49Z 513.00 2015-07-30T12:51:55Z 512.40 2015-07-30T12:52:00Z 513.40 2015-07-30T12:52:04Z 514.60 2015-07-30T12:52:13Z 515.60 2015-07-30T12:52:21Z 515.40 2015-07-30T12:52:29Z 515.80 2015-07-30T12:52:36Z 515.60 2015-07-30T12:52:43Z 515.80 2015-07-30T12:52:51Z 516.20 2015-07-30T12:52:59Z 516.60 2015-07-30T12:53:07Z 517.80 2015-07-30T12:53:16Z 519.80 2015-07-30T12:53:25Z 520.80 2015-07-30T12:53:33Z 521.20 2015-07-30T12:53:37Z 520.80 2015-07-30T12:53:46Z 520.80 2015-07-30T12:53:53Z 521.40 2015-07-30T12:54:00Z 522.60 2015-07-30T12:54:07Z 524.20 2015-07-30T12:54:15Z 526.40 2015-07-30T12:54:24Z 528.40 2015-07-30T12:54:33Z 527.80 2015-07-30T12:54:40Z 527.40 2015-07-30T12:54:45Z 526.80 2015-07-30T12:54:50Z 526.40 2015-07-30T12:54:55Z 526.40 2015-07-30T12:55:01Z 526.40 2015-07-30T12:55:07Z 527.00 2015-07-30T12:55:12Z 528.00 2015-07-30T12:55:23Z 528.40 2015-07-30T12:55:30Z 528.80 2015-07-30T12:55:37Z 529.20 2015-07-30T12:55:44Z 529.60 2015-07-30T12:55:51Z 530.00 2015-07-30T12:55:58Z 530.80 2015-07-30T12:56:05Z 532.40 2015-07-30T12:56:12Z 532.60 2015-07-30T12:56:20Z 532.80 2015-07-30T12:56:28Z 533.60 2015-07-30T12:56:36Z 534.80 2015-07-30T12:56:46Z 536.60 2015-07-30T12:56:57Z 536.80 2015-07-30T12:57:06Z 538.20 2015-07-30T12:57:16Z 539.20 2015-07-30T12:57:26Z 540.80 2015-07-30T12:57:36Z 542.20 2015-07-30T12:57:47Z 544.20 2015-07-30T12:57:58Z 546.60 2015-07-30T12:58:10Z 547.20 2015-07-30T12:58:22Z 549.80 2015-07-30T12:58:35Z 552.20 2015-07-30T12:58:49Z 554.60 2015-07-30T12:59:02Z 557.00 2015-07-30T12:59:16Z 559.00 2015-07-30T12:59:29Z 561.80 2015-07-30T12:59:43Z 563.60 2015-07-30T12:59:56Z 565.40 2015-07-30T13:00:10Z 567.80 2015-07-30T13:00:24Z 570.00 2015-07-30T13:00:37Z 571.40 2015-07-30T13:00:53Z 573.00 2015-07-30T13:01:06Z 576.40 2015-07-30T13:01:19Z 578.40 2015-07-30T13:01:34Z 580.80 2015-07-30T13:01:47Z 582.80 2015-07-30T13:02:00Z 585.20 2015-07-30T13:02:12Z 587.40 2015-07-30T13:02:26Z 590.00 2015-07-30T13:02:39Z 592.00 2015-07-30T13:02:53Z 594.80 2015-07-30T13:03:07Z 597.80 2015-07-30T13:03:22Z 601.00 2015-07-30T13:03:34Z 604.00 2015-07-30T13:03:48Z 607.20 2015-07-30T13:04:01Z 610.40 2015-07-30T13:04:15Z 612.20 2015-07-30T13:04:25Z 614.20 2015-07-30T13:04:42Z 615.40 2015-07-30T13:04:51Z 618.40 2015-07-30T13:05:07Z 620.60 2015-07-30T13:05:15Z 622.20 2015-07-30T13:05:31Z 625.20 2015-07-30T13:05:44Z 629.60 2015-07-30T13:06:03Z 632.80 2015-07-30T13:06:21Z 634.20 2015-07-30T13:06:32Z 637.80 2015-07-30T13:06:49Z 641.00 2015-07-30T13:07:03Z 643.60 2015-07-30T13:07:20Z 645.80 2015-07-30T13:07:38Z 648.80 2015-07-30T13:07:54Z 650.20 2015-07-30T13:08:02Z 652.80 2015-07-30T13:08:12Z 651.00 2015-07-30T13:08:58Z 652.80 2015-07-30T13:09:48Z 655.20 2015-07-30T13:10:14Z 657.00 2015-07-30T13:10:33Z 659.20 2015-07-30T13:10:58Z 660.60 2015-07-30T13:11:11Z 660.80 2015-07-30T13:11:22Z 661.40 2015-07-30T13:11:31Z 661.60 2015-07-30T13:11:41Z 661.80 2015-07-30T13:11:54Z 661.80 2015-07-30T13:12:04Z 661.80 2015-07-30T13:12:13Z 661.80 2015-07-30T13:12:20Z 661.80 2015-07-30T13:13:32Z 662.20 2015-07-30T13:14:24Z 661.80 2015-07-30T13:14:39Z 662.40 2015-07-30T13:14:48Z 665.20 2015-07-30T13:15:04Z 665.60 2015-07-30T13:15:10Z 665.40 2015-07-30T13:15:19Z 666.40 2015-07-30T13:15:26Z 669.40 2015-07-30T13:15:47Z 671.20 2015-07-30T13:16:01Z 673.00 2015-07-30T13:16:15Z 674.80 2015-07-30T13:16:29Z 676.00 2015-07-30T13:16:40Z 677.00 2015-07-30T13:16:49Z 678.00 2015-07-30T13:17:00Z 679.00 2015-07-30T13:17:07Z 682.00 2015-07-30T13:17:26Z 683.60 2015-07-30T13:17:39Z 685.40 2015-07-30T13:17:51Z 687.40 2015-07-30T13:18:03Z 689.00 2015-07-30T13:18:16Z 690.20 2015-07-30T13:18:27Z 691.40 2015-07-30T13:18:38Z 692.60 2015-07-30T13:18:50Z 694.00 2015-07-30T13:19:03Z 694.60 2015-07-30T13:19:10Z 696.40 2015-07-30T13:19:22Z 698.40 2015-07-30T13:19:35Z 699.60 2015-07-30T13:19:49Z 700.20 2015-07-30T13:20:05Z 700.20 2015-07-30T13:21:07Z 700.00 2015-07-30T13:22:08Z 701.20 2015-07-30T13:22:19Z 701.60 2015-07-30T13:22:28Z 702.20 2015-07-30T13:22:37Z 702.20 2015-07-30T13:23:09Z 702.80 2015-07-30T13:26:45Z 703.60 2015-07-30T13:26:56Z 704.20 2015-07-30T13:27:05Z 705.40 2015-07-30T13:27:16Z 707.40 2015-07-30T13:27:27Z 709.40 2015-07-30T13:27:39Z 711.20 2015-07-30T13:27:51Z 712.60 2015-07-30T13:28:03Z 715.00 2015-07-30T13:28:15Z 717.60 2015-07-30T13:28:29Z 719.60 2015-07-30T13:28:42Z 722.80 2015-07-30T13:28:56Z 723.40 2015-07-30T13:29:06Z 725.40 2015-07-30T13:29:18Z 725.60 2015-07-30T13:29:29Z 724.40 2015-07-30T13:29:58Z 725.80 2015-07-30T13:30:05Z 725.80 2015-07-30T13:30:15Z 726.00 2015-07-30T13:30:22Z 725.60 2015-07-30T13:30:28Z 725.40 2015-07-30T13:30:31Z 725.20 2015-07-30T13:30:37Z 725.40 2015-07-30T13:30:42Z 725.20 2015-07-30T13:30:47Z 725.40 2015-07-30T13:30:52Z 724.80 2015-07-30T13:30:57Z 723.40 2015-07-30T13:31:01Z 723.00 2015-07-30T13:31:05Z 723.20 2015-07-30T13:31:10Z 723.80 2015-07-30T13:31:14Z 724.40 2015-07-30T13:31:18Z 724.40 2015-07-30T13:31:22Z 724.20 2015-07-30T13:31:26Z 724.40 2015-07-30T13:31:30Z 723.80 2015-07-30T13:31:34Z 722.80 2015-07-30T13:31:38Z 721.80 2015-07-30T13:31:42Z 721.60 2015-07-30T13:31:45Z 721.00 2015-07-30T13:31:53Z 720.60 2015-07-30T13:32:00Z 720.60 2015-07-30T13:32:06Z 721.60 2015-07-30T13:32:18Z 722.20 2015-07-30T13:32:25Z 721.80 2015-07-30T13:32:32Z 722.40 2015-07-30T13:32:38Z 721.80 2015-07-30T13:32:48Z 722.80 2015-07-30T13:36:18Z 722.80 2015-07-30T13:36:28Z 722.20 2015-07-30T13:36:40Z 722.80 2015-07-30T13:36:47Z 722.40 2015-07-30T13:36:53Z 722.00 2015-07-30T13:36:59Z 722.00 2015-07-30T13:37:06Z 721.80 2015-07-30T13:37:08Z 721.80 2015-07-30T13:37:14Z 722.00 2015-07-30T13:37:20Z 723.40 2015-07-30T13:37:26Z 724.40 2015-07-30T13:37:32Z 724.00 2015-07-30T13:37:38Z 724.20 2015-07-30T13:37:44Z 724.20 2015-07-30T13:37:50Z 724.20 2015-07-30T13:37:56Z 724.20 2015-07-30T13:38:01Z 723.60 2015-07-30T13:38:06Z 722.80 2015-07-30T13:38:09Z 722.40 2015-07-30T13:38:14Z 724.20 2015-07-30T13:38:20Z 725.20 2015-07-30T13:38:27Z 725.60 2015-07-30T13:38:33Z 725.40 2015-07-30T13:38:38Z 725.60 2015-07-30T13:38:44Z 725.40 2015-07-30T13:38:50Z 726.40 2015-07-30T13:38:56Z 726.20 2015-07-30T13:39:02Z 726.40 2015-07-30T13:39:08Z 726.00 2015-07-30T13:39:14Z 725.20 2015-07-30T13:39:19Z 725.20 2015-07-30T13:39:21Z 725.20 2015-07-30T13:39:26Z 724.60 2015-07-30T13:39:30Z 723.80 2015-07-30T13:39:34Z 724.00 2015-07-30T13:39:40Z 725.20 2015-07-30T13:39:47Z 725.60 2015-07-30T13:39:54Z 725.80 2015-07-30T13:40:00Z 726.40 2015-07-30T13:40:07Z 726.40 2015-07-30T13:40:14Z 726.20 2015-07-30T13:40:20Z 725.40 2015-07-30T13:40:26Z 726.00 2015-07-30T13:40:32Z 725.60 2015-07-30T13:40:38Z 726.60 2015-07-30T13:40:43Z 725.80 2015-07-30T13:40:49Z 726.60 2015-07-30T13:40:55Z 727.00 2015-07-30T13:41:01Z 727.20 2015-07-30T13:41:07Z 727.80 2015-07-30T13:41:13Z 729.00 2015-07-30T13:41:20Z 729.00 2015-07-30T13:41:26Z 729.20 2015-07-30T13:41:32Z 729.40 2015-07-30T13:41:38Z 729.80 2015-07-30T13:41:44Z 730.40 2015-07-30T13:41:50Z 730.40 2015-07-30T13:41:56Z 730.00 2015-07-30T13:42:01Z 730.00 2015-07-30T13:42:06Z 729.80 2015-07-30T13:42:08Z 729.60 2015-07-30T13:42:14Z 729.80 2015-07-30T13:42:19Z 729.60 2015-07-30T13:42:26Z 729.80 2015-07-30T13:42:31Z 729.80 2015-07-30T13:42:36Z 730.00 2015-07-30T13:42:39Z 730.20 2015-07-30T13:42:44Z 729.60 2015-07-30T13:42:49Z 730.20 2015-07-30T13:43:00Z 731.20 2015-07-30T13:43:06Z 731.20 2015-07-30T13:43:12Z 731.60 2015-07-30T13:43:18Z 733.00 2015-07-30T13:43:27Z 733.20 2015-07-30T13:43:35Z 733.80 2015-07-30T13:43:42Z 734.40 2015-07-30T13:43:49Z 735.80 2015-07-30T13:43:56Z 736.00 2015-07-30T13:44:03Z 736.40 2015-07-30T13:44:10Z 738.40 2015-07-30T13:44:18Z 737.00 2015-07-30T13:44:23Z 738.00 2015-07-30T13:44:32Z 738.80 2015-07-30T13:44:39Z 738.20 2015-07-30T13:44:47Z 739.00 2015-07-30T13:44:55Z 739.40 2015-07-30T13:45:03Z 739.00 2015-07-30T13:45:10Z 739.80 2015-07-30T13:45:17Z 740.00 2015-07-30T13:45:24Z 740.80 2015-07-30T13:45:32Z 740.80 2015-07-30T13:45:40Z 740.60 2015-07-30T13:45:47Z 742.40 2015-07-30T13:45:55Z 741.60 2015-07-30T13:46:04Z 742.00 2015-07-30T13:46:13Z 742.00 2015-07-30T13:46:22Z 742.60 2015-07-30T13:49:37Z 742.00 2015-07-30T13:49:44Z 741.60 2015-07-30T13:49:51Z 741.40 2015-07-30T13:49:57Z 741.40 2015-07-30T13:50:03Z 741.40 2015-07-30T13:50:09Z 741.40 2015-07-30T13:50:13Z 740.40 2015-07-30T13:50:16Z 740.20 2015-07-30T13:50:18Z 739.60 2015-07-30T13:50:22Z 739.20 2015-07-30T13:50:27Z 738.80 2015-07-30T13:50:32Z 738.80 2015-07-30T13:50:35Z 739.40 2015-07-30T13:50:40Z 738.80 2015-07-30T13:50:46Z 739.00 2015-07-30T13:50:51Z 739.60 2015-07-30T13:50:56Z 739.60 2015-07-30T13:51:01Z 739.00 2015-07-30T13:51:07Z 739.60 2015-07-30T13:51:13Z 740.40 2015-07-30T13:51:19Z 740.40 2015-07-30T13:51:25Z 740.80 2015-07-30T13:51:31Z 741.00 2015-07-30T13:51:37Z 741.00 2015-07-30T13:51:43Z 741.00 2015-07-30T13:51:46Z 739.80 2015-07-30T13:51:53Z 739.80 2015-07-30T13:51:58Z 739.40 2015-07-30T13:52:01Z 738.60 2015-07-30T13:52:03Z 738.40 2015-07-30T13:52:08Z 737.80 2015-07-30T13:52:13Z 738.20 2015-07-30T13:52:18Z 738.80 2015-07-30T13:52:24Z 739.00 2015-07-30T13:52:30Z 739.20 2015-07-30T13:52:36Z 740.00 2015-07-30T13:52:43Z 740.40 2015-07-30T13:52:49Z 740.80 2015-07-30T13:52:55Z 740.00 2015-07-30T13:53:01Z 740.20 2015-07-30T13:53:06Z 740.00 2015-07-30T13:53:12Z 739.80 2015-07-30T13:53:15Z 739.40 2015-07-30T13:53:22Z 740.20 2015-07-30T13:53:28Z 740.60 2015-07-30T13:53:35Z 741.40 2015-07-30T13:53:42Z 742.60 2015-07-30T13:53:50Z 743.40 2015-07-30T13:53:58Z 744.60 2015-07-30T13:54:06Z 745.80 2015-07-30T13:54:13Z 745.40 2015-07-30T13:54:19Z 745.40 2015-07-30T13:54:25Z 745.00 2015-07-30T13:54:32Z 745.60 2015-07-30T13:54:39Z 745.80 2015-07-30T13:54:45Z 746.40 2015-07-30T13:54:51Z 746.80 2015-07-30T13:54:57Z 747.00 2015-07-30T13:55:03Z 747.40 2015-07-30T13:55:09Z 747.40 2015-07-30T13:55:15Z 748.00 2015-07-30T13:55:21Z 748.60 2015-07-30T13:55:28Z 749.60 2015-07-30T13:55:35Z 750.20 2015-07-30T13:55:42Z 750.80 2015-07-30T13:55:49Z 751.40 2015-07-30T13:55:56Z 752.60 2015-07-30T13:56:03Z 753.40 2015-07-30T13:56:10Z 754.00 2015-07-30T13:56:17Z 755.40 2015-07-30T13:56:25Z 756.00 2015-07-30T13:56:33Z 757.00 2015-07-30T13:56:40Z 757.40 2015-07-30T13:56:48Z 758.20 2015-07-30T13:56:56Z 758.80 2015-07-30T13:57:04Z 760.00 2015-07-30T13:57:12Z 761.00 2015-07-30T13:57:20Z 762.60 2015-07-30T13:57:28Z 762.60 2015-07-30T13:57:35Z 763.20 2015-07-30T13:57:42Z 763.00 2015-07-30T13:57:48Z 763.40 2015-07-30T13:57:54Z 763.40 2015-07-30T13:58:00Z 764.20 2015-07-30T13:58:07Z 765.60 2015-07-30T13:58:14Z 766.00 2015-07-30T13:58:21Z 766.60 2015-07-30T13:58:28Z 767.20 2015-07-30T13:58:35Z 768.20 2015-07-30T13:58:42Z 769.20 2015-07-30T13:58:49Z 770.20 2015-07-30T13:58:56Z 770.80 2015-07-30T13:59:02Z 771.00 2015-07-30T13:59:08Z 770.80 2015-07-30T13:59:14Z 771.20 2015-07-30T13:59:20Z 771.20 2015-07-30T13:59:26Z 771.20 2015-07-30T13:59:31Z 770.60 2015-07-30T13:59:36Z 771.00 2015-07-30T13:59:41Z 770.40 2015-07-30T13:59:46Z 771.60 2015-07-30T13:59:52Z 772.20 2015-07-30T13:59:59Z 773.20 2015-07-30T14:00:06Z 773.80 2015-07-30T14:00:13Z 774.60 2015-07-30T14:00:20Z 776.00 2015-07-30T14:00:27Z 776.40 2015-07-30T14:00:34Z 775.40 2015-07-30T14:00:40Z 775.20 2015-07-30T14:00:45Z 774.80 2015-07-30T14:00:51Z 774.20 2015-07-30T14:00:56Z 774.40 2015-07-30T14:01:02Z 775.20 2015-07-30T14:01:08Z 775.60 2015-07-30T14:01:14Z 775.60 2015-07-30T14:01:19Z 775.40 2015-07-30T14:01:24Z 774.80 2015-07-30T14:01:29Z 773.20 2015-07-30T14:01:34Z 770.60 2015-07-30T14:01:40Z 769.40 2015-07-30T14:01:42Z 768.20 2015-07-30T14:01:44Z 767.40 2015-07-30T14:01:46Z 767.80 2015-07-30T14:01:48Z 768.80 2015-07-30T14:01:54Z 769.80 2015-07-30T14:02:00Z 770.80 2015-07-30T14:02:07Z 771.00 2015-07-30T14:02:13Z 770.00 2015-07-30T14:02:18Z 769.20 2015-07-30T14:02:22Z 770.20 2015-07-30T14:02:26Z 771.20 2015-07-30T14:02:32Z 772.00 2015-07-30T14:02:39Z 772.60 2015-07-30T14:02:45Z 772.20 2015-07-30T14:02:50Z 772.00 2015-07-30T14:02:53Z 771.40 2015-07-30T14:02:58Z 771.00 2015-07-30T14:03:03Z 770.00 2015-07-30T14:03:07Z 769.20 2015-07-30T14:03:11Z 769.00 2015-07-30T14:03:15Z 768.60 2015-07-30T14:03:19Z 768.20 2015-07-30T14:03:23Z 767.60 2015-07-30T14:03:27Z 767.20 2015-07-30T14:03:31Z 766.60 2015-07-30T14:03:35Z 766.00 2015-07-30T14:03:39Z 764.80 2015-07-30T14:03:43Z 764.40 2015-07-30T14:03:47Z 763.20 2015-07-30T14:03:51Z 762.20 2015-07-30T14:03:54Z 760.40 2015-07-30T14:03:57Z 759.20 2015-07-30T14:04:00Z 757.40 2015-07-30T14:04:03Z 755.20 2015-07-30T14:04:06Z 754.00 2015-07-30T14:04:09Z 752.20 2015-07-30T14:04:12Z 750.20 2015-07-30T14:04:15Z 749.00 2015-07-30T14:04:18Z 748.60 2015-07-30T14:04:21Z 748.60 2015-07-30T14:04:24Z 749.20 2015-07-30T14:04:28Z 749.40 2015-07-30T14:04:32Z 750.40 2015-07-30T14:04:36Z 750.60 2015-07-30T14:04:41Z 750.80 2015-07-30T14:04:46Z 750.80 2015-07-30T14:04:51Z 750.40 2015-07-30T14:04:56Z 749.80 2015-07-30T14:05:01Z 749.60 2015-07-30T14:05:05Z 748.60 2015-07-30T14:05:10Z 748.00 2015-07-30T14:05:14Z 747.40 2015-07-30T14:05:18Z 747.20 2015-07-30T14:05:22Z 747.00 2015-07-30T14:05:26Z 746.60 2015-07-30T14:05:30Z 746.60 2015-07-30T14:05:34Z 745.60 2015-07-30T14:05:38Z 744.80 2015-07-30T14:05:42Z 744.20 2015-07-30T14:05:44Z 743.60 2015-07-30T14:05:48Z 742.40 2015-07-30T14:05:52Z 742.00 2015-07-30T14:05:54Z 741.20 2015-07-30T14:05:58Z 740.80 2015-07-30T14:06:00Z 740.80 2015-07-30T14:06:03Z 740.60 2015-07-30T14:06:06Z 741.00 2015-07-30T14:06:12Z 741.20 2015-07-30T14:06:18Z 741.80 2015-07-30T14:06:24Z 742.60 2015-07-30T14:06:30Z 742.60 2015-07-30T14:06:36Z 743.00 2015-07-30T14:06:44Z 743.60 2015-07-30T14:06:51Z 743.60 2015-07-30T14:06:58Z 744.00 2015-07-30T14:07:05Z 744.60 2015-07-30T14:07:12Z 744.80 2015-07-30T14:07:18Z 745.80 2015-07-30T14:07:24Z 746.20 2015-07-30T14:07:30Z 746.40 2015-07-30T14:07:36Z 746.20 2015-07-30T14:07:39Z 745.40 2015-07-30T14:07:42Z 744.80 2015-07-30T14:07:44Z 743.20 2015-07-30T14:07:49Z 742.40 2015-07-30T14:07:51Z 741.80 2015-07-30T14:07:53Z 741.40 2015-07-30T14:07:55Z 740.40 2015-07-30T14:07:57Z 739.60 2015-07-30T14:07:59Z 738.60 2015-07-30T14:08:01Z 737.40 2015-07-30T14:08:05Z 736.60 2015-07-30T14:08:07Z 735.20 2015-07-30T14:08:10Z 734.60 2015-07-30T14:08:12Z 734.00 2015-07-30T14:08:14Z 733.40 2015-07-30T14:08:16Z 732.00 2015-07-30T14:08:19Z 731.20 2015-07-30T14:08:22Z 729.80 2015-07-30T14:08:25Z 729.00 2015-07-30T14:08:28Z 727.60 2015-07-30T14:08:30Z 727.00 2015-07-30T14:08:32Z 726.80 2015-07-30T14:08:34Z 727.60 2015-07-30T14:08:39Z 728.20 2015-07-30T14:08:43Z 729.40 2015-07-30T14:08:50Z 730.60 2015-07-30T14:08:57Z 730.60 2015-07-30T14:09:03Z 731.00 2015-07-30T14:09:09Z 731.60 2015-07-30T14:09:15Z 732.40 2015-07-30T14:09:21Z 732.60 2015-07-30T14:09:27Z 733.00 2015-07-30T14:09:33Z 732.80 2015-07-30T14:09:39Z 733.40 2015-07-30T14:09:45Z 735.00 2015-07-30T14:09:53Z 736.00 2015-07-30T14:10:01Z 737.20 2015-07-30T14:10:10Z 738.40 2015-07-30T14:10:19Z 738.80 2015-07-30T14:10:27Z 739.60 2015-07-30T14:10:35Z 740.00 2015-07-30T14:10:43Z 740.40 2015-07-30T14:10:51Z 740.00 2015-07-30T14:10:58Z 740.20 2015-07-30T14:11:05Z 740.20 2015-07-30T14:11:12Z 741.00 2015-07-30T14:11:19Z 740.80 2015-07-30T14:11:26Z 740.80 2015-07-30T14:11:34Z 741.20 2015-07-30T14:11:41Z 742.00 2015-07-30T14:11:48Z 742.20 2015-07-30T14:11:56Z 742.60 2015-07-30T14:12:03Z 742.80 2015-07-30T14:12:10Z 743.00 2015-07-30T14:12:16Z 743.00 2015-07-30T14:12:22Z 743.60 2015-07-30T14:12:28Z 743.80 2015-07-30T14:12:35Z 746.00 2015-07-30T14:12:46Z 743.60 2015-07-30T14:21:45Z 743.40 2015-07-30T14:21:51Z 742.80 2015-07-30T14:21:59Z 742.00 2015-07-30T14:22:04Z 739.00 2015-07-30T14:22:08Z 737.20 2015-07-30T14:22:11Z 735.20 2015-07-30T14:22:14Z 733.80 2015-07-30T14:22:17Z 731.40 2015-07-30T14:22:20Z 728.80 2015-07-30T14:22:23Z 726.00 2015-07-30T14:22:26Z 724.40 2015-07-30T14:22:28Z 723.60 2015-07-30T14:22:29Z 722.80 2015-07-30T14:22:30Z 720.00 2015-07-30T14:22:33Z 718.80 2015-07-30T14:22:35Z 718.20 2015-07-30T14:22:36Z 714.00 2015-07-30T14:22:39Z 712.00 2015-07-30T14:22:42Z 709.40 2015-07-30T14:22:45Z 707.00 2015-07-30T14:22:48Z 704.20 2015-07-30T14:22:51Z 701.40 2015-07-30T14:22:54Z 698.20 2015-07-30T14:22:56Z 695.80 2015-07-30T14:22:58Z 694.60 2015-07-30T14:23:00Z 693.40 2015-07-30T14:23:02Z 692.60 2015-07-30T14:23:04Z 691.80 2015-07-30T14:23:06Z 691.20 2015-07-30T14:23:08Z 690.40 2015-07-30T14:23:10Z 689.80 2015-07-30T14:23:12Z 688.80 2015-07-30T14:23:14Z 687.60 2015-07-30T14:23:17Z 686.40 2015-07-30T14:23:19Z 686.40 2015-07-30T14:23:23Z 684.80 2015-07-30T14:23:25Z 681.60 2015-07-30T14:23:27Z 679.80 2015-07-30T14:23:31Z 678.20 2015-07-30T14:23:34Z 677.00 2015-07-30T14:23:37Z 676.00 2015-07-30T14:23:39Z 675.40 2015-07-30T14:23:40Z 672.60 2015-07-30T14:23:43Z 671.20 2015-07-30T14:23:45Z 670.20 2015-07-30T14:23:48Z 669.20 2015-07-30T14:23:53Z 668.00 2015-07-30T14:23:57Z 667.00 2015-07-30T14:24:06Z 667.20 2015-07-30T14:24:12Z 668.40 2015-07-30T14:24:24Z 669.40 2015-07-30T14:24:32Z 670.00 2015-07-30T14:24:36Z 670.00 2015-07-30T14:24:39Z 669.20 2015-07-30T14:24:43Z 668.40 2015-07-30T14:24:45Z 666.60 2015-07-30T14:24:50Z 664.60 2015-07-30T14:25:00Z 663.20 2015-07-30T14:25:18Z 662.40 2015-07-30T14:25:52Z 661.60 2015-07-30T14:26:11Z 660.60 2015-07-30T14:26:30Z 660.00 2015-07-30T14:27:08Z 657.20 2015-07-30T14:27:32Z 655.00 2015-07-30T14:27:51Z 653.60 2015-07-30T14:28:04Z 652.80 2015-07-30T14:28:48Z 652.40 2015-07-30T14:29:03Z 651.20 2015-07-30T14:29:19Z 649.40 2015-07-30T14:29:38Z 649.20 2015-07-30T14:29:51Z 647.40 2015-07-30T14:29:59Z 645.00 2015-07-30T14:30:09Z 644.20 2015-07-30T14:30:15Z 643.60 2015-07-30T14:30:19Z 643.20 2015-07-30T14:30:23Z 642.00 2015-07-30T14:30:27Z 640.60 2015-07-30T14:30:30Z 639.40 2015-07-30T14:30:33Z 638.20 2015-07-30T14:30:36Z 637.60 2015-07-30T14:30:37Z 637.00 2015-07-30T14:30:38Z 635.00 2015-07-30T14:30:41Z 634.20 2015-07-30T14:30:44Z 632.20 2015-07-30T14:30:47Z 630.60 2015-07-30T14:30:50Z 627.40 2015-07-30T14:30:55Z 625.80 2015-07-30T14:31:26Z 625.20 2015-07-30T14:31:31Z 624.40 2015-07-30T14:31:35Z 623.60 2015-07-30T14:31:39Z 622.20 2015-07-30T14:31:43Z 621.00 2015-07-30T14:31:47Z 619.80 2015-07-30T14:31:50Z 618.60 2015-07-30T14:31:53Z 616.80 2015-07-30T14:31:57Z 614.20 2015-07-30T14:32:30Z 613.60 2015-07-30T14:32:36Z 613.00 2015-07-30T14:32:39Z 612.00 2015-07-30T14:32:44Z 611.40 2015-07-30T14:32:48Z 610.20 2015-07-30T14:32:53Z 609.20 2015-07-30T14:32:58Z 607.60 2015-07-30T14:33:05Z 607.00 2015-07-30T14:33:10Z 604.40 2015-07-30T14:33:16Z 603.40 2015-07-30T14:33:22Z 602.40 2015-07-30T14:33:25Z 601.00 2015-07-30T14:33:31Z 599.20 2015-07-30T14:33:36Z 599.20 2015-07-30T14:33:40Z 598.40 2015-07-30T14:33:44Z 596.20 2015-07-30T14:33:50Z 593.80 2015-07-30T14:33:54Z 590.80 2015-07-30T14:33:58Z 587.00 2015-07-30T14:34:03Z 584.40 2015-07-30T14:34:06Z 582.40 2015-07-30T14:34:09Z 578.00 2015-07-30T14:34:14Z 577.00 2015-07-30T14:34:16Z 572.60 2015-07-30T14:34:21Z 570.40 2015-07-30T14:34:24Z 568.40 2015-07-30T14:34:28Z 565.00 2015-07-30T14:34:33Z 562.00 2015-07-30T14:34:39Z 559.20 2015-07-30T14:34:45Z 556.60 2015-07-30T14:34:51Z 553.40 2015-07-30T14:34:56Z 550.40 2015-07-30T14:35:02Z 549.20 2015-07-30T14:35:05Z 547.20 2015-07-30T14:35:10Z 544.80 2015-07-30T14:35:17Z 542.40 2015-07-30T14:35:23Z 539.80 2015-07-30T14:35:29Z 537.20 2015-07-30T14:35:35Z 534.60 2015-07-30T14:35:42Z 533.60 2015-07-30T14:35:48Z 533.20 2015-07-30T14:35:53Z 532.20 2015-07-30T14:35:59Z 531.40 2015-07-30T14:36:05Z 529.40 2015-07-30T14:36:12Z 527.80 2015-07-30T14:36:20Z 526.60 2015-07-30T14:37:16Z 525.40 2015-07-30T14:37:22Z 524.20 2015-07-30T14:37:28Z 522.80 2015-07-30T14:37:34Z 521.00 2015-07-30T14:37:40Z 519.40 2015-07-30T14:37:46Z 517.80 2015-07-30T14:37:52Z 516.40 2015-07-30T14:37:59Z 516.00 2015-07-30T14:38:04Z 515.20 2015-07-30T14:38:10Z 515.20 2015-07-30T14:38:16Z 515.00 2015-07-30T14:38:22Z 515.00 2015-07-30T14:38:28Z 514.60 2015-07-30T14:38:31Z 512.00 2015-07-30T14:38:39Z 509.60 2015-07-30T14:38:44Z 508.00 2015-07-30T14:38:48Z 507.40 2015-07-30T14:38:50Z 505.20 2015-07-30T14:38:54Z 504.80 2015-07-30T14:38:58Z 504.60 2015-07-30T14:39:02Z 503.40 2015-07-30T14:39:04Z 502.00 2015-07-30T14:39:06Z 501.20 2015-07-30T14:39:08Z 500.60 2015-07-30T14:39:10Z 500.60 2015-07-30T14:39:12Z 501.40 2015-07-30T14:39:18Z 501.20 2015-07-30T14:39:25Z 500.00 2015-07-30T14:41:43Z 499.60 2015-07-30T14:41:55Z 499.80 2015-07-30T14:42:04Z 500.80 2015-07-30T14:42:13Z 503.80 2015-07-30T14:42:28Z 506.00 2015-07-30T14:42:42Z 507.00 2015-07-30T14:42:54Z 508.40 2015-07-30T14:43:05Z 509.00 2015-07-30T14:43:14Z 509.20 2015-07-30T14:43:21Z 508.00 2015-07-30T14:43:27Z 507.40 2015-07-30T14:43:33Z 506.80 2015-07-30T14:43:40Z 505.00 2015-07-30T14:43:48Z 502.60 2015-07-30T14:43:55Z 500.00 2015-07-30T14:44:01Z 496.80 2015-07-30T14:44:06Z 494.40 2015-07-30T14:44:13Z 491.80 2015-07-30T14:44:20Z 490.60 2015-07-30T14:44:26Z 489.60 2015-07-30T14:44:34Z 489.60 2015-07-30T14:44:45Z 489.40 2015-07-30T14:45:27Z 489.80 2015-07-30T14:46:08Z 490.20 2015-07-30T14:46:17Z 490.60 2015-07-30T14:46:25Z 490.40 2015-07-30T14:46:32Z 490.00 2015-07-30T14:46:37Z 490.00 2015-07-30T14:46:44Z 489.80 2015-07-30T14:46:53Z 490.40 2015-07-30T14:47:01Z 491.20 2015-07-30T14:47:10Z 490.40 2015-07-30T14:47:18Z 487.60 2015-07-30T14:47:25Z 486.80 2015-07-30T14:47:31Z 486.00 2015-07-30T14:47:37Z 485.60 2015-07-30T14:47:45Z 486.20 2015-07-30T14:47:53Z 487.60 2015-07-30T14:48:01Z 488.40 2015-07-30T14:48:07Z 489.20 2015-07-30T14:49:15Z 489.60 2015-07-30T14:49:30Z 489.60 2015-07-30T14:49:39Z 489.80 2015-07-30T14:49:47Z 490.80 2015-07-30T14:49:55Z 491.40 2015-07-30T14:50:03Z 492.20 2015-07-30T14:50:11Z 492.80 2015-07-30T14:50:19Z 493.80 2015-07-30T14:50:27Z 493.80 2015-07-30T14:50:34Z 494.40 2015-07-30T14:50:41Z 495.40 2015-07-30T14:50:49Z 496.20 2015-07-30T14:50:57Z 496.80 2015-07-30T14:51:05Z 496.80 2015-07-30T14:51:11Z 497.00 2015-07-30T14:51:18Z 497.20 2015-07-30T14:51:24Z 497.00 2015-07-30T14:51:30Z 497.00 2015-07-30T14:51:36Z 497.40 2015-07-30T14:51:42Z 498.40 2015-07-30T14:51:49Z 497.80 2015-07-30T14:51:55Z 497.80 2015-07-30T14:52:01Z 497.80 2015-07-30T14:52:07Z 497.80 2015-07-30T14:52:13Z 498.20 2015-07-30T14:52:19Z 498.60 2015-07-30T14:52:26Z 499.20 2015-07-30T14:52:33Z 499.20 2015-07-30T14:52:40Z 500.00 2015-07-30T14:52:47Z 501.40 2015-07-30T14:52:55Z 502.00 2015-07-30T14:53:03Z 502.20 2015-07-30T14:53:10Z 502.40 2015-07-30T14:53:46Z 504.20 2015-07-30T14:54:19Z 504.20 2015-07-30T14:56:17Z 504.80 2015-07-30T14:56:49Z 506.20 2015-07-30T14:57:16Z 508.20 2015-07-30T14:57:31Z 510.60 2015-07-30T14:57:44Z 511.60 2015-07-30T14:57:57Z 512.60 2015-07-30T14:58:11Z 513.60 2015-07-30T14:58:24Z 513.60 2015-07-30T14:58:37Z 513.20 2015-07-30T14:58:51Z 513.20 2015-07-30T14:59:04Z 512.80 2015-07-30T14:59:16Z 512.40 2015-07-30T14:59:28Z 513.40 2015-07-30T15:00:26Z 514.00 2015-07-30T15:00:36Z 514.80 2015-07-30T15:02:31Z 517.60 2015-07-30T15:02:58Z 520.40 2015-07-30T15:03:11Z 520.20 2015-07-30T15:03:21Z 519.80 2015-07-30T15:03:29Z 519.80 2015-07-30T15:03:39Z 520.00 2015-07-30T15:03:50Z 521.20 2015-07-30T15:04:01Z 524.00 2015-07-30T15:04:16Z 527.00 2015-07-30T15:04:31Z 530.20 2015-07-30T15:04:46Z 533.20 2015-07-30T15:05:02Z 536.20 2015-07-30T15:05:25Z 538.20 2015-07-30T15:06:28Z 541.00 2015-07-30T15:07:02Z 544.40 2015-07-30T15:07:46Z 547.00 2015-07-30T15:08:56Z 549.40 2015-07-30T15:09:09Z 550.20 2015-07-30T15:09:23Z 552.40 2015-07-30T15:09:54Z 553.80 2015-07-30T15:10:14Z 556.60 2015-07-30T15:10:38Z 559.40 2015-07-30T15:11:00Z 560.80 2015-07-30T15:11:18Z 562.60 2015-07-30T15:11:38Z 565.00 2015-07-30T15:12:11Z 567.40 2015-07-30T15:12:50Z 569.80 2015-07-30T15:13:13Z 571.20 2015-07-30T15:13:39Z 572.60 2015-07-30T15:13:52Z 575.00 2015-07-30T15:14:04Z 577.40 2015-07-30T15:14:21Z 580.40 2015-07-30T15:15:11Z 583.20 2015-07-30T15:15:54Z 583.60 2015-07-30T15:16:08Z 585.00 2015-07-30T15:16:22Z 586.20 2015-07-30T15:16:34Z 587.40 2015-07-30T15:16:42Z 589.40 2015-07-30T15:16:56Z 591.60 2015-07-30T15:17:09Z 593.00 2015-07-30T15:17:22Z 594.80 2015-07-30T15:17:35Z 596.40 2015-07-30T15:17:48Z 596.60 2015-07-30T15:17:59Z 595.00 2015-07-30T15:18:09Z 594.80 2015-07-30T15:18:19Z 595.60 2015-07-30T15:18:31Z 595.60 2015-07-30T15:18:42Z 596.40 2015-07-30T15:18:55Z 597.40 2015-07-30T15:19:17Z 599.20 2015-07-30T15:19:48Z 602.00 2015-07-30T15:20:06Z 603.60 2015-07-30T15:20:20Z 606.00 2015-07-30T15:20:35Z 607.80 2015-07-30T15:20:50Z 608.40 2015-07-30T15:21:03Z 609.40 2015-07-30T15:21:15Z 610.40 2015-07-30T15:21:27Z 609.80 2015-07-30T15:21:35Z 608.80 2015-07-30T15:21:46Z 607.40 2015-07-30T15:22:17Z 606.40 2015-07-30T15:22:20Z 604.40 2015-07-30T15:22:26Z 602.60 2015-07-30T15:22:33Z 602.20 2015-07-30T15:22:35Z 601.40 2015-07-30T15:22:37Z 600.80 2015-07-30T15:22:40Z 600.60 2015-07-30T15:22:42Z 599.80 2015-07-30T15:22:45Z 599.80 2015-07-30T15:22:47Z 598.20 2015-07-30T15:22:51Z 595.80 2015-07-30T15:22:56Z 594.40 2015-07-30T15:22:59Z 593.80 2015-07-30T15:23:01Z 593.20 2015-07-30T15:23:03Z 593.00 2015-07-30T15:23:05Z 591.80 2015-07-30T15:23:07Z 590.60 2015-07-30T15:23:09Z 588.20 2015-07-30T15:23:13Z 587.20 2015-07-30T15:23:18Z 586.80 2015-07-30T15:23:20Z 586.00 2015-07-30T15:23:22Z 585.60 2015-07-30T15:23:24Z 583.00 2015-07-30T15:23:28Z 581.20 2015-07-30T15:23:30Z 580.60 2015-07-30T15:23:35Z 579.20 2015-07-30T15:23:37Z 578.00 2015-07-30T15:23:39Z 576.80 2015-07-30T15:23:44Z 572.60 2015-07-30T15:23:49Z 571.40 2015-07-30T15:23:51Z 570.80 2015-07-30T15:23:53Z 569.60 2015-07-30T15:23:55Z 569.00 2015-07-30T15:23:57Z 567.40 2015-07-30T15:24:00Z 566.60 2015-07-30T15:24:02Z 565.80 2015-07-30T15:24:04Z 564.00 2015-07-30T15:24:08Z 562.80 2015-07-30T15:24:11Z 561.00 2015-07-30T15:24:15Z 558.80 2015-07-30T15:24:19Z 557.60 2015-07-30T15:24:22Z 556.40 2015-07-30T15:24:24Z 555.40 2015-07-30T15:24:26Z 553.60 2015-07-30T15:24:31Z 553.00 2015-07-30T15:24:33Z 552.20 2015-07-30T15:24:35Z 551.00 2015-07-30T15:24:39Z 549.60 2015-07-30T15:24:42Z 548.60 2015-07-30T15:24:44Z 547.20 2015-07-30T15:24:49Z 547.00 2015-07-30T15:24:52Z 547.00 2015-07-30T15:24:55Z 546.80 2015-07-30T15:25:01Z 546.80 2015-07-30T15:25:07Z 546.40 2015-07-30T15:25:13Z 546.20 2015-07-30T15:25:18Z 546.20 2015-07-30T15:25:23Z 545.80 2015-07-30T15:25:29Z 545.40 2015-07-30T15:25:37Z 545.20 2015-07-30T15:25:43Z 547.40 2015-07-30T15:25:52Z 547.80 2015-07-30T15:26:00Z 548.00 2015-07-30T15:26:06Z 547.20 2015-07-30T15:26:12Z 547.00 2015-07-30T15:26:17Z 545.40 2015-07-30T15:26:22Z 544.40 2015-07-30T15:26:27Z 543.20 2015-07-30T15:26:32Z 542.60 2015-07-30T15:26:36Z 542.20 2015-07-30T15:26:38Z 541.60 2015-07-30T15:26:41Z 540.80 2015-07-30T15:26:46Z 539.80 2015-07-30T15:26:50Z 539.20 2015-07-30T15:26:54Z 539.40 2015-07-30T15:26:58Z 539.80 2015-07-30T15:27:00Z 539.60 2015-07-30T15:27:02Z 539.00 2015-07-30T15:27:06Z 539.60 2015-07-30T15:27:11Z 539.80 2015-07-30T15:27:17Z 539.00 2015-07-30T15:27:22Z 538.00 2015-07-30T15:27:26Z 537.60 2015-07-30T15:27:30Z 537.00 2015-07-30T15:27:33Z 536.20 2015-07-30T15:27:37Z 536.20 2015-07-30T15:27:39Z 536.00 2015-07-30T15:27:42Z 536.20 2015-07-30T15:27:44Z 536.40 2015-07-30T15:27:46Z 536.00 2015-07-30T15:27:48Z 534.40 2015-07-30T15:27:53Z 532.60 2015-07-30T15:27:57Z 531.40 2015-07-30T15:28:00Z 530.20 2015-07-30T15:28:04Z 528.60 2015-07-30T15:28:08Z 527.60 2015-07-30T15:28:10Z 526.80 2015-07-30T15:28:13Z 525.80 2015-07-30T15:28:16Z 524.60 2015-07-30T15:28:19Z 523.40 2015-07-30T15:28:22Z 522.00 2015-07-30T15:28:25Z 520.60 2015-07-30T15:28:28Z 519.20 2015-07-30T15:28:32Z 517.00 2015-07-30T15:28:37Z 515.60 2015-07-30T15:28:41Z 515.00 2015-07-30T15:28:44Z 514.00 2015-07-30T15:28:46Z 513.40 2015-07-30T15:28:48Z 512.20 2015-07-30T15:28:51Z 511.00 2015-07-30T15:28:54Z 510.20 2015-07-30T15:28:56Z 509.00 2015-07-30T15:28:59Z 507.00 2015-07-30T15:29:03Z 505.00 2015-07-30T15:29:08Z 503.40 2015-07-30T15:29:12Z 502.40 2015-07-30T15:29:16Z 502.20 2015-07-30T15:29:20Z 502.00 2015-07-30T15:29:22Z 501.40 2015-07-30T15:29:27Z 500.40 2015-07-30T15:29:31Z 499.00 2015-07-30T15:29:36Z 498.20 2015-07-30T15:29:39Z 497.60 2015-07-30T15:29:42Z 496.60 2015-07-30T15:29:45Z 495.80 2015-07-30T15:29:47Z 494.80 2015-07-30T15:29:50Z 494.00 2015-07-30T15:29:53Z 493.40 2015-07-30T15:29:56Z 493.00 2015-07-30T15:29:59Z 492.40 2015-07-30T15:30:02Z 492.00 2015-07-30T15:30:06Z 491.20 2015-07-30T15:30:10Z 490.80 2015-07-30T15:30:14Z 490.60 2015-07-30T15:30:18Z 489.60 2015-07-30T15:30:22Z 489.00 2015-07-30T15:30:26Z 489.00 2015-07-30T15:30:30Z 487.80 2015-07-30T15:30:34Z 486.60 2015-07-30T15:30:37Z 485.40 2015-07-30T15:30:41Z 484.60 2015-07-30T15:30:45Z 483.60 2015-07-30T15:30:49Z 483.00 2015-07-30T15:30:51Z 482.40 2015-07-30T15:30:53Z 481.60 2015-07-30T15:30:55Z 481.20 2015-07-30T15:30:57Z 480.60 2015-07-30T15:31:01Z 480.40 2015-07-30T15:31:05Z 480.20 2015-07-30T15:31:09Z 479.80 2015-07-30T15:31:13Z 479.60 2015-07-30T15:31:17Z 479.60 2015-07-30T15:31:21Z 480.00 2015-07-30T15:31:26Z 479.80 2015-07-30T15:31:32Z 479.60 2015-07-30T15:31:36Z 479.40 2015-07-30T15:31:40Z 480.00 2015-07-30T15:31:45Z 480.00 2015-07-30T15:31:50Z 479.60 2015-07-30T15:31:52Z 478.40 2015-07-30T15:31:56Z 477.40 2015-07-30T15:32:00Z 477.00 2015-07-30T15:32:03Z 476.80 2015-07-30T15:32:07Z 476.80 2015-07-30T15:32:11Z 477.00 2015-07-30T15:32:15Z 477.00 2015-07-30T15:32:20Z 477.60 2015-07-30T15:32:25Z 478.60 2015-07-30T15:32:30Z 479.60 2015-07-30T15:32:36Z 479.40 2015-07-30T15:32:41Z 478.60 2015-07-30T15:32:46Z 477.40 2015-07-30T15:32:51Z 477.60 2015-07-30T15:32:53Z 477.40 2015-07-30T15:32:59Z 477.60 2015-07-30T15:33:04Z 477.60 2015-07-30T15:33:09Z 478.80 2015-07-30T15:33:17Z 478.80 2015-07-30T15:33:20Z 479.00 2015-07-30T15:33:26Z 479.00 2015-07-30T15:33:31Z 479.00 2015-07-30T15:33:36Z 479.00 2015-07-30T15:33:41Z 479.40 2015-07-30T15:33:46Z 479.80 2015-07-30T15:33:51Z 479.40 2015-07-30T15:33:56Z 479.20 2015-07-30T15:34:01Z 478.20 2015-07-30T15:34:06Z 478.40 2015-07-30T15:34:11Z 478.40 2015-07-30T15:34:17Z 478.60 2015-07-30T15:34:22Z 478.60 2015-07-30T15:34:27Z 479.00 2015-07-30T15:34:32Z 478.80 2015-07-30T15:34:37Z 479.20 2015-07-30T15:34:42Z 479.20 2015-07-30T15:34:47Z 479.00 2015-07-30T15:34:52Z 479.00 2015-07-30T15:34:57Z 479.00 2015-07-30T15:35:02Z 479.20 2015-07-30T15:35:07Z 479.60 2015-07-30T15:35:12Z 479.60 2015-07-30T15:35:17Z 480.40 2015-07-30T15:35:22Z 480.20 2015-07-30T15:35:27Z 480.60 2015-07-30T15:35:32Z 480.80 2015-07-30T15:35:36Z 481.40 2015-07-30T15:35:41Z 481.60 2015-07-30T15:35:46Z 481.80 2015-07-30T15:35:48Z 482.40 2015-07-30T15:35:54Z 482.60 2015-07-30T15:35:59Z 483.20 2015-07-30T15:36:04Z 483.40 2015-07-30T15:36:09Z 484.00 2015-07-30T15:36:14Z 484.60 2015-07-30T15:36:18Z 485.20 2015-07-30T15:36:23Z 486.00 2015-07-30T15:36:28Z 486.60 2015-07-30T15:36:33Z 487.00 2015-07-30T15:36:39Z 487.60 2015-07-30T15:36:45Z 488.40 2015-07-30T15:36:51Z 489.20 2015-07-30T15:36:57Z 489.80 2015-07-30T15:37:03Z 489.80 2015-07-30T15:37:09Z 489.80 2015-07-30T15:37:13Z 489.20 2015-07-30T15:37:17Z 489.00 2015-07-30T15:37:22Z 489.00 2015-07-30T15:37:26Z 488.80 2015-07-30T15:37:31Z 488.80 2015-07-30T15:37:35Z 488.80 2015-07-30T15:37:37Z 488.80 2015-07-30T15:37:39Z 489.00 2015-07-30T15:37:42Z 489.60 2015-07-30T15:37:45Z 490.20 2015-07-30T15:37:51Z 490.80 2015-07-30T15:37:57Z 491.20 2015-07-30T15:38:03Z 491.40 2015-07-30T15:38:08Z 491.80 2015-07-30T15:38:14Z 491.80 2015-07-30T15:38:17Z 491.40 2015-07-30T15:38:22Z 491.00 2015-07-30T15:38:27Z 490.80 2015-07-30T15:38:32Z 490.60 2015-07-30T15:38:36Z 490.60 2015-07-30T15:38:41Z 490.80 2015-07-30T15:38:47Z 491.20 2015-07-30T15:38:52Z 491.20 2015-07-30T15:38:57Z 491.20 2015-07-30T15:39:02Z 491.40 2015-07-30T15:39:07Z 491.80 2015-07-30T15:39:12Z 491.60 2015-07-30T15:39:17Z 491.80 2015-07-30T15:39:22Z 491.60 2015-07-30T15:39:27Z 491.40 2015-07-30T15:39:32Z 491.20 2015-07-30T15:39:35Z 490.60 2015-07-30T15:39:40Z 490.20 2015-07-30T15:39:45Z 489.80 2015-07-30T15:39:50Z 490.00 2015-07-30T15:39:55Z 489.20 2015-07-30T15:40:00Z 488.40 2015-07-30T15:40:03Z 488.40 2015-07-30T15:40:05Z 487.80 2015-07-30T15:40:09Z 487.20 2015-07-30T15:40:13Z 486.60 2015-07-30T15:40:15Z 486.20 2015-07-30T15:40:19Z 486.00 2015-07-30T15:40:21Z 485.60 2015-07-30T15:40:24Z 484.40 2015-07-30T15:40:29Z 484.00 2015-07-30T15:40:32Z 484.20 2015-07-30T15:40:39Z 484.00 2015-07-30T15:40:45Z 483.20 2015-07-30T15:40:51Z 482.80 2015-07-30T15:40:58Z 482.40 2015-07-30T15:41:02Z 481.80 2015-07-30T15:41:06Z 481.40 2015-07-30T15:41:09Z 481.00 2015-07-30T15:41:11Z 480.00 2015-07-30T15:41:16Z 478.80 2015-07-30T15:41:21Z 478.00 2015-07-30T15:41:24Z 477.40 2015-07-30T15:41:27Z 476.20 2015-07-30T15:41:30Z 475.60 2015-07-30T15:41:32Z 474.00 2015-07-30T15:41:35Z 472.00 2015-07-30T15:41:38Z 469.80 2015-07-30T15:41:42Z 469.20 2015-07-30T15:41:44Z 468.60 2015-07-30T15:41:47Z 467.60 2015-07-30T15:41:58Z 467.40 2015-07-30T15:42:05Z 467.40 2015-07-30T15:42:16Z 467.00 2015-07-30T15:42:46Z 466.20 2015-07-30T15:43:14Z 466.80 2015-07-30T15:43:24Z 467.60 2015-07-30T15:43:35Z 468.40 2015-07-30T15:43:47Z 470.00 2015-07-30T15:43:59Z 471.40 2015-07-30T15:44:10Z 473.60 2015-07-30T15:44:27Z 474.60 2015-07-30T15:44:33Z 476.00 2015-07-30T15:44:46Z 477.60 2015-07-30T15:45:02Z 478.00 2015-07-30T15:45:07Z 478.40 2015-07-30T15:45:23Z 477.20 2015-07-30T15:47:49Z 477.00 2015-07-30T15:49:25Z 477.20 2015-07-30T15:51:03Z 477.80 2015-07-30T15:51:21Z 477.20 2015-07-30T15:51:36Z 476.80 2015-07-30T15:51:51Z 479.20 2015-07-30T15:52:08Z 482.20 2015-07-30T15:52:23Z 484.80 2015-07-30T15:52:39Z 485.00 2015-07-30T15:52:51Z 484.80 2015-07-30T15:52:56Z 485.60 2015-07-30T15:53:31Z 487.60 2015-07-30T15:53:51Z 492.40 2015-07-30T15:54:25Z 494.80 2015-07-30T15:54:55Z 496.60 2015-07-30T15:55:17Z 499.00 2015-07-30T15:55:36Z 501.00 2015-07-30T15:56:00Z 503.20 2015-07-30T15:56:19Z 506.00 2015-07-30T15:56:40Z 508.60 2015-07-30T15:57:02Z 511.60 2015-07-30T15:57:19Z 513.40 2015-07-30T15:57:31Z 515.80 2015-07-30T15:57:49Z 516.40 2015-07-30T15:58:03Z 517.60 2015-07-30T15:58:18Z 518.40 2015-07-30T15:58:51Z 519.20 2015-07-30T15:59:00Z 521.60 2015-07-30T15:59:15Z 523.80 2015-07-30T15:59:30Z 524.60 2015-07-30T15:59:59Z 527.40 2015-07-30T16:01:43Z 528.40 2015-07-30T16:01:56Z 529.40 2015-07-30T16:02:08Z 530.80 2015-07-30T16:02:24Z 531.40 2015-07-30T16:02:42Z 532.00 2015-07-30T16:02:53Z 533.40 2015-07-30T16:03:06Z 534.20 2015-07-30T16:03:13Z 535.00 2015-07-30T16:06:57Z 536.60 2015-07-30T16:07:11Z 538.40 2015-07-30T16:07:25Z 540.40 2015-07-30T16:07:40Z 542.20 2015-07-30T16:07:54Z 543.40 2015-07-30T16:08:06Z 544.40 2015-07-30T16:08:17Z 545.60 2015-07-30T16:08:28Z 546.80 2015-07-30T16:08:39Z 547.60 2015-07-30T16:08:49Z 549.00 2015-07-30T16:09:00Z 550.00 2015-07-30T16:09:11Z 551.00 2015-07-30T16:09:22Z 552.20 2015-07-30T16:09:33Z 552.80 2015-07-30T16:09:44Z 553.00 2015-07-30T16:09:52Z 553.40 2015-07-30T16:10:05Z 553.40 2015-07-30T16:10:31Z 552.60 2015-07-30T16:10:44Z 552.40 2015-07-30T16:10:50Z 552.40 2015-07-30T16:10:56Z 552.00 2015-07-30T16:11:08Z 551.80 2015-07-30T16:11:15Z 551.00 2015-07-30T16:11:23Z 549.80 2015-07-30T16:11:35Z 548.80 2015-07-30T16:12:15Z