www.cicloide.com 14329 www.cicloide.com 14329 68.00 2013-06-30T08:07:15Z 68.00 2013-06-30T08:07:19Z 68.00 2013-06-30T08:07:53Z 68.00 2013-06-30T08:08:00Z 68.00 2013-06-30T08:08:07Z 68.00 2013-06-30T08:08:14Z 79.00 2013-06-30T08:08:21Z 81.00 2013-06-30T08:08:28Z 73.00 2013-06-30T08:08:34Z 72.00 2013-06-30T08:08:40Z 72.00 2013-06-30T08:08:46Z 62.00 2013-06-30T08:08:52Z 60.00 2013-06-30T08:08:57Z 55.00 2013-06-30T08:09:03Z 55.00 2013-06-30T08:09:09Z 54.00 2013-06-30T08:09:15Z 56.00 2013-06-30T08:09:20Z 55.00 2013-06-30T08:09:26Z 54.00 2013-06-30T08:09:31Z 55.00 2013-06-30T08:09:34Z 56.00 2013-06-30T08:09:41Z 57.00 2013-06-30T08:09:47Z 55.00 2013-06-30T08:09:53Z 54.00 2013-06-30T08:09:59Z 55.00 2013-06-30T08:10:04Z 54.00 2013-06-30T08:10:10Z 56.00 2013-06-30T08:10:15Z 60.00 2013-06-30T08:10:20Z 62.00 2013-06-30T08:10:26Z 62.00 2013-06-30T08:10:29Z 58.00 2013-06-30T08:10:34Z 62.00 2013-06-30T08:10:40Z 65.00 2013-06-30T08:10:46Z 65.00 2013-06-30T08:10:52Z 62.00 2013-06-30T08:10:58Z 62.00 2013-06-30T08:11:03Z 59.00 2013-06-30T08:11:09Z 60.00 2013-06-30T08:11:12Z 60.00 2013-06-30T08:11:15Z 61.00 2013-06-30T08:11:20Z 63.00 2013-06-30T08:11:26Z 63.00 2013-06-30T08:11:31Z 63.00 2013-06-30T08:11:37Z 63.00 2013-06-30T08:11:40Z 63.00 2013-06-30T08:11:43Z 62.00 2013-06-30T08:11:46Z 60.00 2013-06-30T08:11:49Z 58.00 2013-06-30T08:11:54Z 58.00 2013-06-30T08:12:00Z 55.00 2013-06-30T08:12:05Z 59.00 2013-06-30T08:12:11Z 60.00 2013-06-30T08:12:14Z 55.00 2013-06-30T08:12:20Z 55.00 2013-06-30T08:12:23Z 56.00 2013-06-30T08:12:28Z 55.00 2013-06-30T08:12:34Z 55.00 2013-06-30T08:12:38Z 55.00 2013-06-30T08:12:41Z 57.00 2013-06-30T08:12:44Z 57.00 2013-06-30T08:12:50Z 57.00 2013-06-30T08:12:53Z 57.00 2013-06-30T08:12:59Z 56.00 2013-06-30T08:13:04Z 56.00 2013-06-30T08:13:10Z 56.00 2013-06-30T08:13:16Z 56.00 2013-06-30T08:13:19Z 56.00 2013-06-30T08:13:25Z 57.00 2013-06-30T08:13:30Z 57.00 2013-06-30T08:13:35Z 57.00 2013-06-30T08:13:41Z 57.00 2013-06-30T08:13:47Z 56.00 2013-06-30T08:13:50Z 57.00 2013-06-30T08:13:53Z 57.00 2013-06-30T08:13:57Z 56.00 2013-06-30T08:14:02Z 55.00 2013-06-30T08:14:08Z 53.00 2013-06-30T08:14:14Z 54.00 2013-06-30T08:14:20Z 55.00 2013-06-30T08:14:26Z 56.00 2013-06-30T08:14:32Z 59.00 2013-06-30T08:14:37Z 59.00 2013-06-30T08:14:40Z 60.00 2013-06-30T08:14:43Z 61.00 2013-06-30T08:14:49Z 61.00 2013-06-30T08:14:56Z 61.00 2013-06-30T08:15:02Z 61.00 2013-06-30T08:15:05Z 60.00 2013-06-30T08:15:08Z 61.00 2013-06-30T08:15:11Z 61.00 2013-06-30T08:15:14Z 58.00 2013-06-30T08:15:19Z 60.00 2013-06-30T08:15:25Z 61.00 2013-06-30T08:15:28Z 61.00 2013-06-30T08:15:33Z 62.00 2013-06-30T08:15:39Z 63.00 2013-06-30T08:15:42Z 61.00 2013-06-30T08:15:48Z 62.00 2013-06-30T08:15:51Z 59.00 2013-06-30T08:15:54Z 58.00 2013-06-30T08:16:00Z 59.00 2013-06-30T08:16:03Z 60.00 2013-06-30T08:16:09Z 59.00 2013-06-30T08:16:14Z 58.00 2013-06-30T08:16:17Z 57.00 2013-06-30T08:16:22Z 56.00 2013-06-30T08:16:25Z 55.00 2013-06-30T08:16:31Z 55.00 2013-06-30T08:16:36Z 56.00 2013-06-30T08:16:39Z 56.00 2013-06-30T08:16:45Z 57.00 2013-06-30T08:16:48Z 57.00 2013-06-30T08:16:53Z 58.00 2013-06-30T08:16:58Z 59.00 2013-06-30T08:17:01Z 58.00 2013-06-30T08:17:04Z 57.00 2013-06-30T08:17:08Z 57.00 2013-06-30T08:17:11Z 58.00 2013-06-30T08:17:17Z 59.00 2013-06-30T08:17:23Z 60.00 2013-06-30T08:17:28Z 59.00 2013-06-30T08:17:31Z 57.00 2013-06-30T08:17:37Z 57.00 2013-06-30T08:17:43Z 57.00 2013-06-30T08:17:46Z 57.00 2013-06-30T08:17:52Z 57.00 2013-06-30T08:17:57Z 58.00 2013-06-30T08:18:02Z 58.00 2013-06-30T08:18:07Z 59.00 2013-06-30T08:18:13Z 60.00 2013-06-30T08:18:18Z 59.00 2013-06-30T08:18:24Z 59.00 2013-06-30T08:18:27Z 61.00 2013-06-30T08:18:32Z 61.00 2013-06-30T08:18:36Z 58.00 2013-06-30T08:18:42Z 59.00 2013-06-30T08:18:45Z 58.00 2013-06-30T08:18:52Z 58.00 2013-06-30T08:18:58Z 58.00 2013-06-30T08:19:01Z 58.00 2013-06-30T08:19:04Z 57.00 2013-06-30T08:19:10Z 57.00 2013-06-30T08:19:13Z 57.00 2013-06-30T08:19:16Z 58.00 2013-06-30T08:19:22Z 57.00 2013-06-30T08:19:28Z 57.00 2013-06-30T08:19:33Z 56.00 2013-06-30T08:19:36Z 58.00 2013-06-30T08:19:42Z 57.00 2013-06-30T08:19:45Z 55.00 2013-06-30T08:19:48Z 55.00 2013-06-30T08:19:51Z 56.00 2013-06-30T08:19:54Z 57.00 2013-06-30T08:20:00Z 57.00 2013-06-30T08:20:06Z 56.00 2013-06-30T08:20:13Z 56.00 2013-06-30T08:20:18Z 57.00 2013-06-30T08:20:21Z 55.00 2013-06-30T08:20:24Z 57.00 2013-06-30T08:20:30Z 58.00 2013-06-30T08:20:36Z 57.00 2013-06-30T08:20:42Z 55.00 2013-06-30T08:20:48Z 57.00 2013-06-30T08:20:51Z 58.00 2013-06-30T08:20:54Z 58.00 2013-06-30T08:20:57Z 57.00 2013-06-30T08:21:00Z 57.00 2013-06-30T08:21:05Z 60.00 2013-06-30T08:21:11Z 61.00 2013-06-30T08:21:17Z 63.00 2013-06-30T08:21:23Z 61.00 2013-06-30T08:21:29Z 62.00 2013-06-30T08:21:34Z 62.00 2013-06-30T08:21:39Z 61.00 2013-06-30T08:21:45Z 61.00 2013-06-30T08:21:48Z 62.00 2013-06-30T08:21:54Z 63.00 2013-06-30T08:22:00Z 62.00 2013-06-30T08:22:05Z 61.00 2013-06-30T08:22:11Z 59.00 2013-06-30T08:22:17Z 59.00 2013-06-30T08:22:20Z 60.00 2013-06-30T08:22:23Z 59.00 2013-06-30T08:22:29Z 58.00 2013-06-30T08:22:35Z 59.00 2013-06-30T08:22:40Z 60.00 2013-06-30T08:22:46Z 59.00 2013-06-30T08:22:52Z 59.00 2013-06-30T08:22:58Z 60.00 2013-06-30T08:23:03Z 58.00 2013-06-30T08:23:09Z 57.00 2013-06-30T08:23:14Z 58.00 2013-06-30T08:23:17Z 61.00 2013-06-30T08:23:23Z 60.00 2013-06-30T08:23:28Z 61.00 2013-06-30T08:23:31Z 62.00 2013-06-30T08:23:36Z 59.00 2013-06-30T08:23:42Z 56.00 2013-06-30T08:23:47Z 54.00 2013-06-30T08:23:53Z 59.00 2013-06-30T08:23:59Z 58.00 2013-06-30T08:24:04Z 57.00 2013-06-30T08:24:10Z 56.00 2013-06-30T08:24:16Z 56.00 2013-06-30T08:24:22Z 57.00 2013-06-30T08:24:25Z 58.00 2013-06-30T08:24:28Z 58.00 2013-06-30T08:24:34Z 55.00 2013-06-30T08:24:42Z 56.00 2013-06-30T08:24:48Z 56.00 2013-06-30T08:24:51Z 55.00 2013-06-30T08:24:56Z 54.00 2013-06-30T08:25:01Z 54.00 2013-06-30T08:25:06Z 52.00 2013-06-30T08:25:12Z 53.00 2013-06-30T08:25:15Z 54.00 2013-06-30T08:25:18Z 54.00 2013-06-30T08:25:24Z 54.00 2013-06-30T08:25:28Z 54.00 2013-06-30T08:25:31Z 55.00 2013-06-30T08:25:37Z 55.00 2013-06-30T08:25:42Z 55.00 2013-06-30T08:25:47Z 54.00 2013-06-30T08:25:50Z 55.00 2013-06-30T08:25:53Z 54.00 2013-06-30T08:25:58Z 54.00 2013-06-30T08:26:04Z 54.00 2013-06-30T08:26:10Z 54.00 2013-06-30T08:26:13Z 54.00 2013-06-30T08:26:18Z 57.00 2013-06-30T08:26:24Z 57.00 2013-06-30T08:26:27Z 57.00 2013-06-30T08:26:33Z 56.00 2013-06-30T08:26:36Z 54.00 2013-06-30T08:26:42Z 54.00 2013-06-30T08:26:47Z 59.00 2013-06-30T08:26:52Z 58.00 2013-06-30T08:26:55Z 60.00 2013-06-30T08:26:58Z 61.00 2013-06-30T08:27:02Z 58.00 2013-06-30T08:27:05Z 58.00 2013-06-30T08:27:08Z 59.00 2013-06-30T08:27:11Z 60.00 2013-06-30T08:27:14Z 59.00 2013-06-30T08:27:19Z 60.00 2013-06-30T08:27:24Z 61.00 2013-06-30T08:27:30Z 59.00 2013-06-30T08:27:33Z 58.00 2013-06-30T08:27:38Z 59.00 2013-06-30T08:27:44Z 59.00 2013-06-30T08:27:49Z 59.00 2013-06-30T08:27:55Z 61.00 2013-06-30T08:27:58Z 61.00 2013-06-30T08:28:03Z 61.00 2013-06-30T08:28:09Z 60.00 2013-06-30T08:28:14Z 59.00 2013-06-30T08:28:20Z 57.00 2013-06-30T08:28:23Z 54.00 2013-06-30T08:28:28Z 55.00 2013-06-30T08:28:34Z 56.00 2013-06-30T08:28:39Z 59.00 2013-06-30T08:28:45Z 59.00 2013-06-30T08:28:50Z 60.00 2013-06-30T08:28:55Z 61.00 2013-06-30T08:29:01Z 60.00 2013-06-30T08:29:04Z 60.00 2013-06-30T08:29:07Z 60.00 2013-06-30T08:29:10Z 60.00 2013-06-30T08:29:13Z 60.00 2013-06-30T08:29:16Z 57.00 2013-06-30T08:29:22Z 58.00 2013-06-30T08:29:25Z 56.00 2013-06-30T08:29:31Z 55.00 2013-06-30T08:29:34Z 57.00 2013-06-30T08:29:40Z 58.00 2013-06-30T08:29:43Z 57.00 2013-06-30T08:29:46Z 58.00 2013-06-30T08:29:52Z 56.00 2013-06-30T08:29:58Z 56.00 2013-06-30T08:30:01Z 56.00 2013-06-30T08:30:06Z 57.00 2013-06-30T08:30:09Z 57.00 2013-06-30T08:30:14Z 56.00 2013-06-30T08:30:17Z 58.00 2013-06-30T08:30:22Z 59.00 2013-06-30T08:30:27Z 59.00 2013-06-30T08:30:33Z 55.00 2013-06-30T08:30:39Z 56.00 2013-06-30T08:30:45Z 55.00 2013-06-30T08:30:48Z 54.00 2013-06-30T08:30:51Z 53.00 2013-06-30T08:30:54Z 53.00 2013-06-30T08:30:57Z 53.00 2013-06-30T08:31:01Z 53.00 2013-06-30T08:31:04Z 51.00 2013-06-30T08:31:10Z 52.00 2013-06-30T08:31:16Z 54.00 2013-06-30T08:31:24Z 53.00 2013-06-30T08:31:30Z 52.00 2013-06-30T08:31:33Z 54.00 2013-06-30T08:31:39Z 53.00 2013-06-30T08:31:45Z 53.00 2013-06-30T08:31:48Z 53.00 2013-06-30T08:31:51Z 53.00 2013-06-30T08:31:54Z 53.00 2013-06-30T08:31:59Z 54.00 2013-06-30T08:32:04Z 53.00 2013-06-30T08:32:07Z 53.00 2013-06-30T08:32:10Z 54.00 2013-06-30T08:32:16Z 54.00 2013-06-30T08:32:22Z 54.00 2013-06-30T08:32:25Z 53.00 2013-06-30T08:32:31Z 53.00 2013-06-30T08:32:37Z 52.00 2013-06-30T08:32:42Z 51.00 2013-06-30T08:32:48Z 51.00 2013-06-30T08:32:51Z 52.00 2013-06-30T08:32:57Z 54.00 2013-06-30T08:33:03Z 55.00 2013-06-30T08:33:09Z 55.00 2013-06-30T08:33:12Z 55.00 2013-06-30T08:33:17Z 54.00 2013-06-30T08:33:20Z 55.00 2013-06-30T08:33:26Z 55.00 2013-06-30T08:33:29Z 54.00 2013-06-30T08:33:34Z 54.00 2013-06-30T08:33:37Z 54.00 2013-06-30T08:33:40Z 54.00 2013-06-30T08:33:46Z 54.00 2013-06-30T08:33:52Z 55.00 2013-06-30T08:33:57Z 56.00 2013-06-30T08:34:03Z 54.00 2013-06-30T08:34:09Z 54.00 2013-06-30T08:34:14Z 55.00 2013-06-30T08:34:20Z 55.00 2013-06-30T08:34:26Z 56.00 2013-06-30T08:34:29Z 55.00 2013-06-30T08:34:32Z 55.00 2013-06-30T08:34:37Z 54.00 2013-06-30T08:34:40Z 53.00 2013-06-30T08:34:43Z 57.00 2013-06-30T08:34:48Z 52.00 2013-06-30T08:34:54Z 54.00 2013-06-30T08:34:59Z 55.00 2013-06-30T08:35:04Z 55.00 2013-06-30T08:35:11Z 55.00 2013-06-30T08:35:14Z 53.00 2013-06-30T08:35:20Z 53.00 2013-06-30T08:35:26Z 53.00 2013-06-30T08:35:32Z 54.00 2013-06-30T08:35:38Z 54.00 2013-06-30T08:35:43Z 55.00 2013-06-30T08:35:49Z 54.00 2013-06-30T08:35:52Z 55.00 2013-06-30T08:35:55Z 58.00 2013-06-30T08:36:02Z 57.00 2013-06-30T08:36:07Z 57.00 2013-06-30T08:36:14Z 56.00 2013-06-30T08:36:20Z 56.00 2013-06-30T08:36:23Z 57.00 2013-06-30T08:36:28Z 56.00 2013-06-30T08:36:31Z 58.00 2013-06-30T08:36:37Z 61.00 2013-06-30T08:36:42Z 60.00 2013-06-30T08:36:48Z 60.00 2013-06-30T08:36:54Z 60.00 2013-06-30T08:36:59Z 61.00 2013-06-30T08:37:04Z 59.00 2013-06-30T08:37:10Z 59.00 2013-06-30T08:37:14Z 60.00 2013-06-30T08:37:19Z 61.00 2013-06-30T08:37:22Z 61.00 2013-06-30T08:37:27Z 59.00 2013-06-30T08:37:32Z 59.00 2013-06-30T08:37:38Z 57.00 2013-06-30T08:37:43Z 57.00 2013-06-30T08:37:48Z 64.00 2013-06-30T08:37:53Z 66.00 2013-06-30T08:37:59Z 62.00 2013-06-30T08:38:04Z 59.00 2013-06-30T08:38:07Z 59.00 2013-06-30T08:38:10Z 57.00 2013-06-30T08:38:13Z 57.00 2013-06-30T08:38:19Z 57.00 2013-06-30T08:38:22Z 57.00 2013-06-30T08:38:27Z 57.00 2013-06-30T08:38:30Z 58.00 2013-06-30T08:38:33Z 57.00 2013-06-30T08:38:38Z 57.00 2013-06-30T08:38:41Z 58.00 2013-06-30T08:38:46Z 58.00 2013-06-30T08:38:52Z 58.00 2013-06-30T08:38:57Z 59.00 2013-06-30T08:39:03Z 61.00 2013-06-30T08:39:09Z 62.00 2013-06-30T08:39:12Z 62.00 2013-06-30T08:39:17Z 61.00 2013-06-30T08:39:23Z 60.00 2013-06-30T08:39:29Z 61.00 2013-06-30T08:39:32Z 61.00 2013-06-30T08:39:35Z 62.00 2013-06-30T08:39:38Z 64.00 2013-06-30T08:39:43Z 66.00 2013-06-30T08:39:48Z 65.00 2013-06-30T08:39:54Z 66.00 2013-06-30T08:40:00Z 65.00 2013-06-30T08:40:05Z 63.00 2013-06-30T08:40:11Z 64.00 2013-06-30T08:40:14Z 69.00 2013-06-30T08:40:19Z 69.00 2013-06-30T08:40:25Z 66.00 2013-06-30T08:40:31Z 66.00 2013-06-30T08:40:36Z 65.00 2013-06-30T08:40:39Z 66.00 2013-06-30T08:40:42Z 66.00 2013-06-30T08:40:48Z 66.00 2013-06-30T08:40:51Z 66.00 2013-06-30T08:40:57Z 70.00 2013-06-30T08:41:00Z 67.00 2013-06-30T08:41:05Z 68.00 2013-06-30T08:41:11Z 67.00 2013-06-30T08:41:14Z 67.00 2013-06-30T08:41:17Z 68.00 2013-06-30T08:41:20Z 70.00 2013-06-30T08:41:23Z 70.00 2013-06-30T08:41:29Z 68.00 2013-06-30T08:41:35Z 71.00 2013-06-30T08:41:41Z 72.00 2013-06-30T08:41:44Z 73.00 2013-06-30T08:41:47Z 74.00 2013-06-30T08:41:53Z 73.00 2013-06-30T08:41:58Z 72.00 2013-06-30T08:42:01Z 73.00 2013-06-30T08:42:04Z 76.00 2013-06-30T08:42:07Z 75.00 2013-06-30T08:42:10Z 76.00 2013-06-30T08:42:13Z 78.00 2013-06-30T08:42:19Z 79.00 2013-06-30T08:42:24Z 81.00 2013-06-30T08:42:30Z 80.00 2013-06-30T08:42:35Z 78.00 2013-06-30T08:42:41Z 77.00 2013-06-30T08:42:46Z 76.00 2013-06-30T08:42:49Z 76.00 2013-06-30T08:42:52Z 76.00 2013-06-30T08:42:58Z 79.00 2013-06-30T08:43:03Z 80.00 2013-06-30T08:43:09Z 81.00 2013-06-30T08:43:15Z 79.00 2013-06-30T08:43:20Z 78.00 2013-06-30T08:43:23Z 78.00 2013-06-30T08:43:29Z 77.00 2013-06-30T08:43:32Z 76.00 2013-06-30T08:43:37Z 74.00 2013-06-30T08:43:42Z 77.00 2013-06-30T08:43:48Z 80.00 2013-06-30T08:43:54Z 82.00 2013-06-30T08:43:59Z 81.00 2013-06-30T08:44:02Z 80.00 2013-06-30T08:44:07Z 82.00 2013-06-30T08:44:13Z 83.00 2013-06-30T08:44:16Z 82.00 2013-06-30T08:44:22Z 83.00 2013-06-30T08:44:27Z 85.00 2013-06-30T08:44:30Z 87.00 2013-06-30T08:44:35Z 86.00 2013-06-30T08:44:41Z 87.00 2013-06-30T08:44:47Z 86.00 2013-06-30T08:44:53Z 87.00 2013-06-30T08:44:59Z 85.00 2013-06-30T08:45:04Z 86.00 2013-06-30T08:45:10Z 86.00 2013-06-30T08:45:13Z 86.00 2013-06-30T08:45:16Z 87.00 2013-06-30T08:45:22Z 90.00 2013-06-30T08:45:25Z 89.00 2013-06-30T08:45:31Z 89.00 2013-06-30T08:45:34Z 89.00 2013-06-30T08:45:39Z 90.00 2013-06-30T08:45:45Z 89.00 2013-06-30T08:45:48Z 89.00 2013-06-30T08:45:51Z 89.00 2013-06-30T08:45:56Z 91.00 2013-06-30T08:46:02Z 90.00 2013-06-30T08:46:07Z 90.00 2013-06-30T08:46:13Z 90.00 2013-06-30T08:46:17Z 89.00 2013-06-30T08:46:23Z 91.00 2013-06-30T08:46:28Z 92.00 2013-06-30T08:46:34Z 94.00 2013-06-30T08:46:40Z 93.00 2013-06-30T08:46:45Z 93.00 2013-06-30T08:46:50Z 94.00 2013-06-30T08:46:55Z 95.00 2013-06-30T08:47:03Z 94.00 2013-06-30T08:47:09Z 97.00 2013-06-30T08:47:14Z 96.00 2013-06-30T08:47:19Z 96.00 2013-06-30T08:47:26Z 98.00 2013-06-30T08:47:31Z 100.00 2013-06-30T08:47:36Z 102.00 2013-06-30T08:47:42Z 104.00 2013-06-30T08:47:48Z 106.00 2013-06-30T08:47:54Z 106.00 2013-06-30T08:48:03Z 109.00 2013-06-30T08:48:11Z 110.00 2013-06-30T08:48:16Z 111.00 2013-06-30T08:48:22Z 113.00 2013-06-30T08:48:28Z 115.00 2013-06-30T08:48:33Z 117.00 2013-06-30T08:48:39Z 118.00 2013-06-30T08:48:42Z 120.00 2013-06-30T08:48:48Z 118.00 2013-06-30T08:48:53Z 120.00 2013-06-30T08:48:56Z 124.00 2013-06-30T08:49:02Z 124.00 2013-06-30T08:49:07Z 123.00 2013-06-30T08:49:10Z 121.00 2013-06-30T08:49:15Z 120.00 2013-06-30T08:49:20Z 121.00 2013-06-30T08:49:26Z 120.00 2013-06-30T08:49:32Z 122.00 2013-06-30T08:49:38Z 125.00 2013-06-30T08:49:45Z 130.00 2013-06-30T08:49:52Z 129.00 2013-06-30T08:49:58Z 125.00 2013-06-30T08:50:03Z 127.00 2013-06-30T08:50:09Z 130.00 2013-06-30T08:50:15Z 127.00 2013-06-30T08:50:21Z 124.00 2013-06-30T08:50:26Z 126.00 2013-06-30T08:50:32Z 129.00 2013-06-30T08:50:37Z 134.00 2013-06-30T08:50:43Z 134.00 2013-06-30T08:50:47Z 135.00 2013-06-30T08:50:50Z 134.00 2013-06-30T08:50:55Z 136.00 2013-06-30T08:51:01Z 136.00 2013-06-30T08:51:06Z 133.00 2013-06-30T08:51:12Z 133.00 2013-06-30T08:51:15Z 136.00 2013-06-30T08:51:18Z 135.00 2013-06-30T08:51:24Z 133.00 2013-06-30T08:51:29Z 132.00 2013-06-30T08:51:35Z 136.00 2013-06-30T08:51:40Z 137.00 2013-06-30T08:51:46Z 133.00 2013-06-30T08:51:54Z 137.00 2013-06-30T08:52:00Z 136.00 2013-06-30T08:52:05Z 136.00 2013-06-30T08:52:11Z 135.00 2013-06-30T08:52:18Z 138.00 2013-06-30T08:52:23Z 141.00 2013-06-30T08:52:29Z 144.00 2013-06-30T08:52:34Z 147.00 2013-06-30T08:52:39Z 149.00 2013-06-30T08:52:45Z 149.00 2013-06-30T08:52:51Z 148.00 2013-06-30T08:52:54Z 147.00 2013-06-30T08:52:57Z 147.00 2013-06-30T08:53:00Z 148.00 2013-06-30T08:53:03Z 148.00 2013-06-30T08:53:09Z 147.00 2013-06-30T08:53:12Z 146.00 2013-06-30T08:53:15Z 148.00 2013-06-30T08:53:20Z 150.00 2013-06-30T08:53:26Z 150.00 2013-06-30T08:53:31Z 149.00 2013-06-30T08:53:37Z 154.00 2013-06-30T08:53:44Z 156.00 2013-06-30T08:53:51Z 158.00 2013-06-30T08:53:56Z 158.00 2013-06-30T08:54:02Z 160.00 2013-06-30T08:54:08Z 156.00 2013-06-30T08:54:14Z 159.00 2013-06-30T08:54:19Z 159.00 2013-06-30T08:54:25Z 158.00 2013-06-30T08:54:31Z 158.00 2013-06-30T08:54:35Z 158.00 2013-06-30T08:54:41Z 158.00 2013-06-30T08:54:47Z 160.00 2013-06-30T08:54:53Z 159.00 2013-06-30T08:54:59Z 159.00 2013-06-30T08:55:04Z 160.00 2013-06-30T08:55:11Z 160.00 2013-06-30T08:55:16Z 159.00 2013-06-30T08:55:21Z 161.00 2013-06-30T08:55:27Z 166.00 2013-06-30T08:55:33Z 169.00 2013-06-30T08:55:40Z 166.00 2013-06-30T08:55:46Z 166.00 2013-06-30T08:55:52Z 166.00 2013-06-30T08:55:58Z 166.00 2013-06-30T08:56:01Z 167.00 2013-06-30T08:56:06Z 168.00 2013-06-30T08:56:12Z 170.00 2013-06-30T08:56:18Z 172.00 2013-06-30T08:56:24Z 172.00 2013-06-30T08:56:29Z 173.00 2013-06-30T08:56:34Z 172.00 2013-06-30T08:56:41Z 173.00 2013-06-30T08:56:47Z 175.00 2013-06-30T08:56:52Z 177.00 2013-06-30T08:56:58Z 183.00 2013-06-30T08:57:03Z 183.00 2013-06-30T08:57:09Z 184.00 2013-06-30T08:57:15Z 186.00 2013-06-30T08:57:18Z 188.00 2013-06-30T08:57:25Z 188.00 2013-06-30T08:57:31Z 188.00 2013-06-30T08:57:36Z 189.00 2013-06-30T08:57:41Z 192.00 2013-06-30T08:57:46Z 191.00 2013-06-30T08:57:49Z 193.00 2013-06-30T08:57:55Z 193.00 2013-06-30T08:58:02Z 192.00 2013-06-30T08:58:09Z 191.00 2013-06-30T08:58:17Z 193.00 2013-06-30T08:58:24Z 193.00 2013-06-30T08:58:31Z 193.00 2013-06-30T09:00:48Z 184.00 2013-06-30T09:00:48Z 182.00 2013-06-30T09:00:53Z 183.00 2013-06-30T09:00:59Z 182.00 2013-06-30T09:01:04Z 179.00 2013-06-30T09:01:14Z 170.00 2013-06-30T09:01:19Z 169.00 2013-06-30T09:01:25Z 168.00 2013-06-30T09:01:30Z 166.00 2013-06-30T09:01:37Z 166.00 2013-06-30T09:01:44Z 153.00 2013-06-30T09:01:49Z 140.00 2013-06-30T09:01:54Z 135.00 2013-06-30T09:01:59Z 132.00 2013-06-30T09:02:04Z 128.00 2013-06-30T09:02:08Z 121.00 2013-06-30T09:02:10Z 114.00 2013-06-30T09:02:15Z 112.00 2013-06-30T09:02:20Z 109.00 2013-06-30T09:02:26Z 110.00 2013-06-30T09:02:29Z 104.00 2013-06-30T09:02:34Z 99.00 2013-06-30T09:02:40Z 92.00 2013-06-30T09:02:45Z 89.00 2013-06-30T09:02:48Z 79.00 2013-06-30T09:02:54Z 81.00 2013-06-30T09:02:59Z 79.00 2013-06-30T09:03:04Z 80.00 2013-06-30T09:03:10Z 81.00 2013-06-30T09:03:13Z 78.00 2013-06-30T09:03:16Z 75.00 2013-06-30T09:03:21Z 72.00 2013-06-30T09:03:26Z 73.00 2013-06-30T09:03:29Z 69.00 2013-06-30T09:03:34Z 67.00 2013-06-30T09:03:39Z 64.00 2013-06-30T09:03:44Z 62.00 2013-06-30T09:03:51Z 64.00 2013-06-30T09:03:56Z 63.00 2013-06-30T09:04:00Z 63.00 2013-06-30T09:04:03Z 66.00 2013-06-30T09:04:09Z 64.00 2013-06-30T09:04:15Z 64.00 2013-06-30T09:04:21Z 61.00 2013-06-30T09:04:27Z 64.00 2013-06-30T09:04:31Z 67.00 2013-06-30T09:04:38Z 63.00 2013-06-30T09:04:44Z 62.00 2013-06-30T09:04:47Z 59.00 2013-06-30T09:04:53Z 60.00 2013-06-30T09:05:01Z 62.00 2013-06-30T09:05:06Z 69.00 2013-06-30T09:05:12Z 66.00 2013-06-30T09:05:18Z 61.00 2013-06-30T09:05:24Z 57.00 2013-06-30T09:05:30Z 58.00 2013-06-30T09:05:36Z 57.00 2013-06-30T09:05:42Z 52.00 2013-06-30T09:05:47Z 53.00 2013-06-30T09:05:50Z 52.00 2013-06-30T09:05:56Z 52.00 2013-06-30T09:05:59Z 55.00 2013-06-30T09:06:06Z 58.00 2013-06-30T09:06:12Z 58.00 2013-06-30T09:06:16Z 55.00 2013-06-30T09:06:23Z 56.00 2013-06-30T09:06:29Z 55.00 2013-06-30T09:06:38Z 53.00 2013-06-30T09:06:43Z 55.00 2013-06-30T09:06:48Z 54.00 2013-06-30T09:06:51Z 59.00 2013-06-30T09:06:58Z 60.00 2013-06-30T09:07:04Z 59.00 2013-06-30T09:07:11Z 61.00 2013-06-30T09:07:18Z 59.00 2013-06-30T09:07:24Z 57.00 2013-06-30T09:07:27Z 58.00 2013-06-30T09:07:32Z 60.00 2013-06-30T09:07:38Z 59.00 2013-06-30T09:07:44Z 59.00 2013-06-30T09:07:49Z 59.00 2013-06-30T09:07:55Z 58.00 2013-06-30T09:08:00Z 61.00 2013-06-30T09:08:06Z 62.00 2013-06-30T09:08:13Z 60.00 2013-06-30T09:08:19Z 57.00 2013-06-30T09:08:25Z 60.00 2013-06-30T09:08:29Z 60.00 2013-06-30T09:08:34Z 62.00 2013-06-30T09:08:40Z 66.00 2013-06-30T09:08:46Z 70.00 2013-06-30T09:08:51Z 72.00 2013-06-30T09:08:57Z 74.00 2013-06-30T09:09:02Z 74.00 2013-06-30T09:09:08Z 75.00 2013-06-30T09:09:14Z 73.00 2013-06-30T09:09:19Z 73.00 2013-06-30T09:09:25Z 74.00 2013-06-30T09:09:30Z 73.00 2013-06-30T09:09:35Z 75.00 2013-06-30T09:09:41Z 76.00 2013-06-30T09:09:46Z 76.00 2013-06-30T09:09:49Z 78.00 2013-06-30T09:09:52Z 79.00 2013-06-30T09:09:55Z 79.00 2013-06-30T09:09:58Z 83.00 2013-06-30T09:10:04Z 83.00 2013-06-30T09:10:08Z 82.00 2013-06-30T09:10:10Z 83.00 2013-06-30T09:10:13Z 84.00 2013-06-30T09:10:16Z 85.00 2013-06-30T09:10:23Z 85.00 2013-06-30T09:10:30Z 86.00 2013-06-30T09:10:33Z 88.00 2013-06-30T09:10:39Z 91.00 2013-06-30T09:10:46Z 92.00 2013-06-30T09:10:53Z 92.00 2013-06-30T09:10:58Z 93.00 2013-06-30T09:11:01Z 96.00 2013-06-30T09:11:04Z 96.00 2013-06-30T09:11:07Z 96.00 2013-06-30T09:11:10Z 95.00 2013-06-30T09:11:17Z 98.00 2013-06-30T09:11:20Z 102.00 2013-06-30T09:11:28Z 100.00 2013-06-30T09:11:33Z 97.00 2013-06-30T09:11:41Z 100.00 2013-06-30T09:11:47Z 102.00 2013-06-30T09:11:55Z 106.00 2013-06-30T09:12:03Z 105.00 2013-06-30T09:12:10Z 107.00 2013-06-30T09:12:17Z 106.00 2013-06-30T09:12:25Z 108.00 2013-06-30T09:12:31Z 110.00 2013-06-30T09:12:39Z 116.00 2013-06-30T09:12:47Z 113.00 2013-06-30T09:12:52Z 115.00 2013-06-30T09:12:59Z 117.00 2013-06-30T09:13:05Z 120.00 2013-06-30T09:13:12Z 121.00 2013-06-30T09:13:19Z 122.00 2013-06-30T09:13:24Z 123.00 2013-06-30T09:13:30Z 123.00 2013-06-30T09:13:39Z 126.00 2013-06-30T09:13:46Z 134.00 2013-06-30T09:13:53Z 135.00 2013-06-30T09:13:59Z 135.00 2013-06-30T09:14:05Z 139.00 2013-06-30T09:14:12Z 139.00 2013-06-30T09:14:20Z 141.00 2013-06-30T09:14:24Z 144.00 2013-06-30T09:14:31Z 149.00 2013-06-30T09:14:37Z 146.00 2013-06-30T09:14:41Z 150.00 2013-06-30T09:14:48Z 151.00 2013-06-30T09:14:55Z 155.00 2013-06-30T09:15:01Z 154.00 2013-06-30T09:15:08Z 159.00 2013-06-30T09:15:14Z 161.00 2013-06-30T09:15:17Z 163.00 2013-06-30T09:15:21Z 156.00 2013-06-30T09:15:26Z 156.00 2013-06-30T09:15:32Z 165.00 2013-06-30T09:15:38Z 162.00 2013-06-30T09:15:45Z 163.00 2013-06-30T09:15:51Z 163.00 2013-06-30T09:15:57Z 167.00 2013-06-30T09:16:02Z 167.00 2013-06-30T09:16:08Z 169.00 2013-06-30T09:16:11Z 167.00 2013-06-30T09:16:22Z 163.00 2013-06-30T09:16:28Z 163.00 2013-06-30T09:16:33Z 170.00 2013-06-30T09:16:39Z 172.00 2013-06-30T09:16:47Z 174.00 2013-06-30T09:16:54Z 174.00 2013-06-30T09:17:02Z 168.00 2013-06-30T09:17:07Z 169.00 2013-06-30T09:17:10Z 170.00 2013-06-30T09:17:15Z 176.00 2013-06-30T09:17:21Z 186.00 2013-06-30T09:17:29Z 187.00 2013-06-30T09:17:36Z 192.00 2013-06-30T09:17:42Z 195.00 2013-06-30T09:17:48Z 195.00 2013-06-30T09:17:57Z 195.00 2013-06-30T09:18:03Z 196.00 2013-06-30T09:18:12Z 198.00 2013-06-30T09:18:17Z 198.00 2013-06-30T09:18:24Z 197.00 2013-06-30T09:18:29Z 200.00 2013-06-30T09:18:35Z 206.00 2013-06-30T09:18:43Z 208.00 2013-06-30T09:18:47Z 213.00 2013-06-30T09:18:50Z 215.00 2013-06-30T09:18:56Z 214.00 2013-06-30T09:19:03Z 214.00 2013-06-30T09:19:10Z 216.00 2013-06-30T09:19:18Z 222.00 2013-06-30T09:19:25Z 222.00 2013-06-30T09:19:31Z 222.00 2013-06-30T09:19:38Z 222.00 2013-06-30T09:19:43Z 220.00 2013-06-30T09:19:50Z 217.00 2013-06-30T09:19:55Z 219.00 2013-06-30T09:20:02Z 218.00 2013-06-30T09:20:07Z 218.00 2013-06-30T09:20:13Z 219.00 2013-06-30T09:20:16Z 219.00 2013-06-30T09:20:23Z 220.00 2013-06-30T09:20:29Z 220.00 2013-06-30T09:20:36Z 224.00 2013-06-30T09:20:43Z 228.00 2013-06-30T09:20:49Z 228.00 2013-06-30T09:20:55Z 225.00 2013-06-30T09:20:58Z 224.00 2013-06-30T09:21:03Z 218.00 2013-06-30T09:21:09Z 217.00 2013-06-30T09:21:12Z 214.00 2013-06-30T09:21:18Z 210.00 2013-06-30T09:21:21Z 209.00 2013-06-30T09:21:27Z 204.00 2013-06-30T09:21:30Z 201.00 2013-06-30T09:21:33Z 198.00 2013-06-30T09:21:36Z 196.00 2013-06-30T09:21:39Z 194.00 2013-06-30T09:21:44Z 195.00 2013-06-30T09:21:50Z 196.00 2013-06-30T09:21:56Z 191.00 2013-06-30T09:22:02Z 192.00 2013-06-30T09:22:07Z 192.00 2013-06-30T09:22:13Z 194.00 2013-06-30T09:22:18Z 197.00 2013-06-30T09:22:21Z 202.00 2013-06-30T09:22:27Z 203.00 2013-06-30T09:22:32Z 205.00 2013-06-30T09:22:38Z 207.00 2013-06-30T09:22:43Z 208.00 2013-06-30T09:22:49Z 207.00 2013-06-30T09:22:55Z 206.00 2013-06-30T09:23:02Z 209.00 2013-06-30T09:23:08Z 209.00 2013-06-30T09:23:14Z 210.00 2013-06-30T09:23:20Z 210.00 2013-06-30T09:23:26Z 211.00 2013-06-30T09:23:32Z 213.00 2013-06-30T09:23:39Z 213.00 2013-06-30T09:23:42Z 215.00 2013-06-30T09:23:49Z 216.00 2013-06-30T09:23:52Z 216.00 2013-06-30T09:23:59Z 216.00 2013-06-30T09:24:04Z 219.00 2013-06-30T09:24:11Z 220.00 2013-06-30T09:24:14Z 223.00 2013-06-30T09:24:21Z 223.00 2013-06-30T09:24:26Z 226.00 2013-06-30T09:24:33Z 226.00 2013-06-30T09:24:40Z 224.00 2013-06-30T09:24:43Z 223.00 2013-06-30T09:24:46Z 228.00 2013-06-30T09:24:53Z 233.00 2013-06-30T09:25:01Z 237.00 2013-06-30T09:25:07Z 240.00 2013-06-30T09:25:14Z 243.00 2013-06-30T09:25:22Z 249.00 2013-06-30T09:25:28Z 251.00 2013-06-30T09:25:34Z 248.00 2013-06-30T09:25:37Z 249.00 2013-06-30T09:25:40Z 250.00 2013-06-30T09:25:43Z 250.00 2013-06-30T09:25:46Z 252.00 2013-06-30T09:25:53Z 256.00 2013-06-30T09:26:01Z 258.00 2013-06-30T09:26:04Z 258.00 2013-06-30T09:26:12Z 259.00 2013-06-30T09:26:20Z 257.00 2013-06-30T09:26:32Z 256.00 2013-06-30T09:26:44Z 258.00 2013-06-30T09:26:50Z 255.00 2013-06-30T09:26:58Z 253.00 2013-06-30T09:27:04Z 254.00 2013-06-30T09:27:07Z 255.00 2013-06-30T09:27:10Z 252.00 2013-06-30T09:27:13Z 247.00 2013-06-30T09:27:18Z 239.00 2013-06-30T09:27:24Z 235.00 2013-06-30T09:27:30Z 235.00 2013-06-30T09:27:36Z 229.00 2013-06-30T09:27:42Z 227.00 2013-06-30T09:27:47Z 228.00 2013-06-30T09:27:53Z 222.00 2013-06-30T09:27:59Z 220.00 2013-06-30T09:28:04Z 218.00 2013-06-30T09:28:07Z 216.00 2013-06-30T09:28:10Z 214.00 2013-06-30T09:28:13Z 212.00 2013-06-30T09:28:16Z 212.00 2013-06-30T09:28:22Z 211.00 2013-06-30T09:28:25Z 206.00 2013-06-30T09:28:31Z 203.00 2013-06-30T09:28:34Z 200.00 2013-06-30T09:28:37Z 197.00 2013-06-30T09:28:40Z 193.00 2013-06-30T09:28:43Z 192.00 2013-06-30T09:28:46Z 183.00 2013-06-30T09:28:52Z 178.00 2013-06-30T09:28:55Z 172.00 2013-06-30T09:29:00Z 167.00 2013-06-30T09:29:05Z 163.00 2013-06-30T09:29:11Z 163.00 2013-06-30T09:29:16Z 164.00 2013-06-30T09:29:22Z 164.00 2013-06-30T09:29:27Z 165.00 2013-06-30T09:29:30Z 165.00 2013-06-30T09:29:37Z 165.00 2013-06-30T09:36:25Z 162.00 2013-06-30T09:36:25Z 163.00 2013-06-30T09:36:28Z 164.00 2013-06-30T09:36:31Z 164.00 2013-06-30T09:36:35Z 160.00 2013-06-30T09:36:42Z 161.00 2013-06-30T09:36:48Z 162.00 2013-06-30T09:36:51Z 162.00 2013-06-30T09:36:54Z 161.00 2013-06-30T09:36:57Z 161.00 2013-06-30T09:37:03Z 162.00 2013-06-30T09:37:09Z 159.00 2013-06-30T09:37:14Z 156.00 2013-06-30T09:37:20Z 157.00 2013-06-30T09:37:25Z 159.00 2013-06-30T09:37:28Z 160.00 2013-06-30T09:37:33Z 162.00 2013-06-30T09:37:39Z 161.00 2013-06-30T09:37:45Z 160.00 2013-06-30T09:37:48Z 162.00 2013-06-30T09:37:54Z 163.00 2013-06-30T09:38:00Z 165.00 2013-06-30T09:38:04Z 163.00 2013-06-30T09:38:07Z 162.00 2013-06-30T09:38:10Z 162.00 2013-06-30T09:38:16Z 156.00 2013-06-30T09:38:22Z 156.00 2013-06-30T09:38:28Z 158.00 2013-06-30T09:38:33Z 158.00 2013-06-30T09:38:38Z 158.00 2013-06-30T09:38:43Z 159.00 2013-06-30T09:38:50Z 158.00 2013-06-30T09:38:56Z 160.00 2013-06-30T09:38:59Z 159.00 2013-06-30T09:39:04Z 157.00 2013-06-30T09:39:07Z 157.00 2013-06-30T09:39:10Z 158.00 2013-06-30T09:39:16Z 159.00 2013-06-30T09:39:19Z 158.00 2013-06-30T09:39:22Z 159.00 2013-06-30T09:39:27Z 156.00 2013-06-30T09:39:33Z 162.00 2013-06-30T09:39:38Z 160.00 2013-06-30T09:39:41Z 162.00 2013-06-30T09:39:46Z 160.00 2013-06-30T09:39:52Z 161.00 2013-06-30T09:39:56Z 160.00 2013-06-30T09:40:01Z 158.00 2013-06-30T09:40:04Z 161.00 2013-06-30T09:40:10Z 161.00 2013-06-30T09:40:16Z 159.00 2013-06-30T09:40:22Z 163.00 2013-06-30T09:40:25Z 165.00 2013-06-30T09:40:28Z 162.00 2013-06-30T09:40:31Z 163.00 2013-06-30T09:40:34Z 162.00 2013-06-30T09:40:39Z 162.00 2013-06-30T09:40:44Z 163.00 2013-06-30T09:40:50Z 163.00 2013-06-30T09:40:54Z 163.00 2013-06-30T09:40:59Z 163.00 2013-06-30T09:41:02Z 165.00 2013-06-30T09:41:05Z 168.00 2013-06-30T09:41:11Z 165.00 2013-06-30T09:41:14Z 164.00 2013-06-30T09:41:19Z 167.00 2013-06-30T09:41:25Z 164.00 2013-06-30T09:41:28Z 166.00 2013-06-30T09:41:32Z 169.00 2013-06-30T09:41:40Z 169.00 2013-06-30T09:41:45Z 173.00 2013-06-30T09:41:48Z 173.00 2013-06-30T09:41:51Z 173.00 2013-06-30T09:41:54Z 168.00 2013-06-30T09:42:00Z 168.00 2013-06-30T09:42:05Z 167.00 2013-06-30T09:42:08Z 167.00 2013-06-30T09:42:11Z 167.00 2013-06-30T09:42:17Z 164.00 2013-06-30T09:42:22Z 169.00 2013-06-30T09:42:27Z 170.00 2013-06-30T09:42:30Z 169.00 2013-06-30T09:42:33Z 170.00 2013-06-30T09:42:36Z 168.00 2013-06-30T09:42:42Z 165.00 2013-06-30T09:42:47Z 164.00 2013-06-30T09:42:53Z 167.00 2013-06-30T09:42:57Z 169.00 2013-06-30T09:43:02Z 171.00 2013-06-30T09:43:06Z 173.00 2013-06-30T09:43:13Z 176.00 2013-06-30T09:43:20Z 178.00 2013-06-30T09:43:24Z 176.00 2013-06-30T09:43:31Z 179.00 2013-06-30T09:43:38Z 181.00 2013-06-30T09:43:45Z 179.00 2013-06-30T09:43:48Z 176.00 2013-06-30T09:43:52Z 176.00 2013-06-30T09:43:58Z 177.00 2013-06-30T09:44:04Z 177.00 2013-06-30T09:44:07Z 180.00 2013-06-30T09:44:10Z 181.00 2013-06-30T09:44:16Z 185.00 2013-06-30T09:44:22Z 186.00 2013-06-30T09:44:29Z 187.00 2013-06-30T09:44:32Z 189.00 2013-06-30T09:44:35Z 190.00 2013-06-30T09:44:41Z 189.00 2013-06-30T09:44:44Z 188.00 2013-06-30T09:44:50Z 188.00 2013-06-30T09:44:53Z 185.00 2013-06-30T09:44:56Z 185.00 2013-06-30T09:45:01Z 186.00 2013-06-30T09:45:04Z 190.00 2013-06-30T09:45:10Z 194.00 2013-06-30T09:45:13Z 193.00 2013-06-30T09:45:20Z 193.00 2013-06-30T09:45:26Z 195.00 2013-06-30T09:45:32Z 193.00 2013-06-30T09:45:39Z 194.00 2013-06-30T09:45:44Z 194.00 2013-06-30T09:45:47Z 192.00 2013-06-30T09:45:50Z 192.00 2013-06-30T09:45:56Z 190.00 2013-06-30T09:46:02Z 193.00 2013-06-30T09:46:08Z 193.00 2013-06-30T09:46:14Z 190.00 2013-06-30T09:46:19Z 185.00 2013-06-30T09:46:24Z 187.00 2013-06-30T09:46:30Z 188.00 2013-06-30T09:46:37Z 190.00 2013-06-30T09:46:44Z 191.00 2013-06-30T09:46:51Z 190.00 2013-06-30T09:46:57Z 189.00 2013-06-30T09:47:02Z 188.00 2013-06-30T09:47:08Z 185.00 2013-06-30T09:47:14Z 198.00 2013-06-30T09:47:20Z 194.00 2013-06-30T09:47:26Z 190.00 2013-06-30T09:47:30Z 188.00 2013-06-30T09:47:36Z 189.00 2013-06-30T09:47:42Z 193.00 2013-06-30T09:47:48Z 191.00 2013-06-30T09:47:54Z 192.00 2013-06-30T09:47:57Z 192.00 2013-06-30T09:48:00Z 188.00 2013-06-30T09:48:06Z 187.00 2013-06-30T09:48:09Z 181.00 2013-06-30T09:48:15Z 180.00 2013-06-30T09:48:21Z 181.00 2013-06-30T09:48:26Z 183.00 2013-06-30T09:48:30Z 182.00 2013-06-30T09:48:35Z 181.00 2013-06-30T09:48:40Z 184.00 2013-06-30T09:48:46Z 184.00 2013-06-30T09:48:51Z 181.00 2013-06-30T09:48:53Z 178.00 2013-06-30T09:48:56Z 179.00 2013-06-30T09:49:00Z 177.00 2013-06-30T09:49:03Z 175.00 2013-06-30T09:49:09Z 175.00 2013-06-30T09:49:14Z 172.00 2013-06-30T09:49:20Z 172.00 2013-06-30T09:49:24Z 171.00 2013-06-30T09:49:30Z 172.00 2013-06-30T09:49:35Z 172.00 2013-06-30T09:49:38Z 171.00 2013-06-30T09:49:43Z 173.00 2013-06-30T09:49:49Z 172.00 2013-06-30T09:49:52Z 170.00 2013-06-30T09:49:55Z 168.00 2013-06-30T09:50:00Z 169.00 2013-06-30T09:50:05Z 164.00 2013-06-30T09:50:11Z 163.00 2013-06-30T09:50:14Z 162.00 2013-06-30T09:50:17Z 162.00 2013-06-30T09:50:20Z 161.00 2013-06-30T09:50:23Z 158.00 2013-06-30T09:50:29Z 158.00 2013-06-30T09:50:35Z 158.00 2013-06-30T09:50:39Z 156.00 2013-06-30T09:50:45Z 153.00 2013-06-30T09:50:51Z 157.00 2013-06-30T09:50:56Z 153.00 2013-06-30T09:51:01Z 149.00 2013-06-30T09:51:04Z 151.00 2013-06-30T09:51:10Z 151.00 2013-06-30T09:51:13Z 150.00 2013-06-30T09:51:16Z 150.00 2013-06-30T09:51:22Z 149.00 2013-06-30T09:51:27Z 148.00 2013-06-30T09:51:30Z 150.00 2013-06-30T09:51:35Z 151.00 2013-06-30T09:51:41Z 148.00 2013-06-30T09:51:47Z 150.00 2013-06-30T09:51:50Z 151.00 2013-06-30T09:51:53Z 151.00 2013-06-30T09:51:58Z 154.00 2013-06-30T09:52:03Z 150.00 2013-06-30T09:52:09Z 151.00 2013-06-30T09:52:12Z 150.00 2013-06-30T09:52:18Z 149.00 2013-06-30T09:52:24Z 148.00 2013-06-30T09:52:30Z 147.00 2013-06-30T09:52:36Z 145.00 2013-06-30T09:52:42Z 144.00 2013-06-30T09:52:49Z 143.00 2013-06-30T09:52:55Z 142.00 2013-06-30T09:52:58Z 145.00 2013-06-30T09:53:04Z 146.00 2013-06-30T09:53:07Z 147.00 2013-06-30T09:53:10Z 144.00 2013-06-30T09:53:15Z 145.00 2013-06-30T09:53:18Z 147.00 2013-06-30T09:53:21Z 145.00 2013-06-30T09:53:26Z 144.00 2013-06-30T09:53:29Z 145.00 2013-06-30T09:53:34Z 146.00 2013-06-30T09:53:39Z 145.00 2013-06-30T09:53:45Z 145.00 2013-06-30T09:53:52Z 144.00 2013-06-30T09:53:58Z 145.00 2013-06-30T09:54:01Z 145.00 2013-06-30T09:54:04Z 143.00 2013-06-30T09:54:07Z 143.00 2013-06-30T09:54:10Z 139.00 2013-06-30T09:54:16Z 134.00 2013-06-30T09:54:22Z 137.00 2013-06-30T09:54:27Z 138.00 2013-06-30T09:54:30Z 134.00 2013-06-30T09:54:33Z 130.00 2013-06-30T09:54:38Z 128.00 2013-06-30T09:54:43Z 126.00 2013-06-30T09:54:49Z 126.00 2013-06-30T09:54:54Z 122.00 2013-06-30T09:54:57Z 123.00 2013-06-30T09:55:00Z 119.00 2013-06-30T09:55:05Z 119.00 2013-06-30T09:55:08Z 120.00 2013-06-30T09:55:11Z 119.00 2013-06-30T09:55:17Z 115.00 2013-06-30T09:55:22Z 112.00 2013-06-30T09:55:27Z 113.00 2013-06-30T09:55:33Z 112.00 2013-06-30T09:55:38Z 112.00 2013-06-30T09:55:44Z 112.00 2013-06-30T09:55:49Z 110.00 2013-06-30T09:55:54Z 109.00 2013-06-30T09:56:00Z 108.00 2013-06-30T09:56:05Z 107.00 2013-06-30T09:56:11Z 108.00 2013-06-30T09:56:17Z 105.00 2013-06-30T09:56:22Z 105.00 2013-06-30T09:56:28Z 104.00 2013-06-30T09:56:33Z 104.00 2013-06-30T09:56:36Z 104.00 2013-06-30T09:56:42Z 101.00 2013-06-30T09:56:47Z 99.00 2013-06-30T09:56:53Z 96.00 2013-06-30T09:56:56Z 97.00 2013-06-30T09:57:02Z 95.00 2013-06-30T09:57:07Z 94.00 2013-06-30T09:57:13Z 95.00 2013-06-30T09:57:16Z 95.00 2013-06-30T09:57:19Z 95.00 2013-06-30T09:57:22Z 97.00 2013-06-30T09:57:25Z 99.00 2013-06-30T09:57:31Z 98.00 2013-06-30T09:57:34Z 102.00 2013-06-30T09:57:39Z 101.00 2013-06-30T09:57:44Z 100.00 2013-06-30T09:57:50Z 100.00 2013-06-30T09:57:57Z 102.00 2013-06-30T09:58:00Z 104.00 2013-06-30T09:58:05Z 100.00 2013-06-30T09:58:10Z 97.00 2013-06-30T09:58:16Z 101.00 2013-06-30T09:58:22Z 99.00 2013-06-30T09:58:27Z 99.00 2013-06-30T09:58:33Z 100.00 2013-06-30T09:58:38Z 101.00 2013-06-30T09:58:44Z 102.00 2013-06-30T09:58:50Z 102.00 2013-06-30T09:58:56Z 100.00 2013-06-30T09:59:02Z 98.00 2013-06-30T09:59:07Z 97.00 2013-06-30T09:59:10Z 96.00 2013-06-30T09:59:14Z 96.00 2013-06-30T09:59:17Z 96.00 2013-06-30T09:59:20Z 97.00 2013-06-30T09:59:26Z 95.00 2013-06-30T09:59:31Z 93.00 2013-06-30T09:59:36Z 91.00 2013-06-30T09:59:42Z 91.00 2013-06-30T09:59:45Z 91.00 2013-06-30T09:59:48Z 91.00 2013-06-30T09:59:51Z 93.00 2013-06-30T09:59:55Z 93.00 2013-06-30T10:00:00Z 90.00 2013-06-30T10:00:05Z 87.00 2013-06-30T10:00:11Z 85.00 2013-06-30T10:00:16Z 83.00 2013-06-30T10:00:22Z 83.00 2013-06-30T10:00:25Z 82.00 2013-06-30T10:00:31Z 80.00 2013-06-30T10:00:34Z 78.00 2013-06-30T10:00:38Z 78.00 2013-06-30T10:00:41Z 75.00 2013-06-30T10:00:45Z 75.00 2013-06-30T10:00:48Z 74.00 2013-06-30T10:00:53Z 74.00 2013-06-30T10:00:58Z 76.00 2013-06-30T10:01:03Z 76.00 2013-06-30T10:01:09Z 74.00 2013-06-30T10:01:12Z 73.00 2013-06-30T10:01:18Z 73.00 2013-06-30T10:01:24Z 72.00 2013-06-30T10:01:30Z 73.00 2013-06-30T10:01:33Z 77.00 2013-06-30T10:01:38Z 70.00 2013-06-30T10:01:44Z 66.00 2013-06-30T10:01:49Z 65.00 2013-06-30T10:01:52Z 69.00 2013-06-30T10:01:58Z 70.00 2013-06-30T10:02:01Z 70.00 2013-06-30T10:02:06Z 68.00 2013-06-30T10:02:12Z 69.00 2013-06-30T10:02:15Z 64.00 2013-06-30T10:02:21Z 62.00 2013-06-30T10:02:24Z 62.00 2013-06-30T10:02:30Z 63.00 2013-06-30T10:02:36Z 62.00 2013-06-30T10:02:39Z 62.00 2013-06-30T10:02:46Z 62.00 2013-06-30T10:02:52Z 62.00 2013-06-30T10:02:57Z 61.00 2013-06-30T10:03:00Z 62.00 2013-06-30T10:03:05Z 64.00 2013-06-30T10:03:11Z 62.00 2013-06-30T10:03:15Z 61.00 2013-06-30T10:03:21Z 59.00 2013-06-30T10:03:24Z 57.00 2013-06-30T10:03:30Z 57.00 2013-06-30T10:03:36Z 54.00 2013-06-30T10:03:42Z 55.00 2013-06-30T10:03:46Z 53.00 2013-06-30T10:03:50Z 52.00 2013-06-30T10:03:55Z 52.00 2013-06-30T10:04:01Z 52.00 2013-06-30T10:04:04Z 54.00 2013-06-30T10:04:10Z 55.00 2013-06-30T10:04:13Z 56.00 2013-06-30T10:04:16Z 55.00 2013-06-30T10:04:20Z 58.00 2013-06-30T10:04:27Z 61.00 2013-06-30T10:04:32Z 58.00 2013-06-30T10:04:40Z 60.00 2013-06-30T10:04:46Z 57.00 2013-06-30T10:04:49Z 55.00 2013-06-30T10:04:57Z 50.00 2013-06-30T10:05:03Z 53.00 2013-06-30T10:05:09Z 49.00 2013-06-30T10:05:14Z 57.00 2013-06-30T10:05:23Z 68.00 2013-06-30T10:05:30Z 59.00 2013-06-30T10:05:38Z 53.00 2013-06-30T10:05:43Z 51.00 2013-06-30T10:05:48Z 55.00 2013-06-30T10:05:54Z 58.00 2013-06-30T10:05:57Z 57.00 2013-06-30T10:06:04Z 55.00 2013-06-30T10:06:09Z 48.00 2013-06-30T10:06:14Z 49.00 2013-06-30T10:06:20Z 50.00 2013-06-30T10:06:23Z 49.00 2013-06-30T10:06:30Z 51.00 2013-06-30T10:06:35Z 51.00 2013-06-30T10:06:40Z 52.00 2013-06-30T10:06:45Z 50.00 2013-06-30T10:06:48Z 51.00 2013-06-30T10:06:54Z 52.00 2013-06-30T10:06:59Z 50.00 2013-06-30T10:07:05Z 49.00 2013-06-30T10:07:10Z 50.00 2013-06-30T10:07:15Z 52.00 2013-06-30T10:07:18Z 51.00 2013-06-30T10:07:21Z 49.00 2013-06-30T10:07:27Z 48.00 2013-06-30T10:07:33Z 51.00 2013-06-30T10:07:39Z 52.00 2013-06-30T10:07:42Z 51.00 2013-06-30T10:07:47Z 52.00 2013-06-30T10:07:53Z 53.00 2013-06-30T10:07:59Z 52.00 2013-06-30T10:08:04Z 52.00 2013-06-30T10:08:10Z 53.00 2013-06-30T10:08:15Z 53.00 2013-06-30T10:08:22Z 53.00 2013-06-30T10:08:27Z 54.00 2013-06-30T10:08:30Z 53.00 2013-06-30T10:08:35Z 55.00 2013-06-30T10:08:38Z 54.00 2013-06-30T10:08:41Z 51.00 2013-06-30T10:08:46Z 52.00 2013-06-30T10:08:49Z 54.00 2013-06-30T10:08:55Z 51.00 2013-06-30T10:09:02Z 49.00 2013-06-30T10:09:08Z 48.00 2013-06-30T10:09:14Z 49.00 2013-06-30T10:09:20Z 50.00 2013-06-30T10:09:25Z 50.00 2013-06-30T10:09:28Z 50.00 2013-06-30T10:09:31Z 49.00 2013-06-30T10:09:36Z 48.00 2013-06-30T10:09:41Z 48.00 2013-06-30T10:09:47Z 48.00 2013-06-30T10:09:52Z 51.00 2013-06-30T10:09:57Z 52.00 2013-06-30T10:10:03Z 51.00 2013-06-30T10:10:09Z 51.00 2013-06-30T10:10:12Z 51.00 2013-06-30T10:10:18Z 51.00 2013-06-30T10:10:23Z 55.00 2013-06-30T10:10:26Z 48.00 2013-06-30T10:10:32Z 50.00 2013-06-30T10:10:37Z 50.00 2013-06-30T10:10:40Z 50.00 2013-06-30T10:10:43Z 49.00 2013-06-30T10:10:46Z 50.00 2013-06-30T10:10:52Z 52.00 2013-06-30T10:10:55Z 53.00 2013-06-30T10:11:00Z 55.00 2013-06-30T10:11:05Z 51.00 2013-06-30T10:11:11Z 48.00 2013-06-30T10:11:16Z 50.00 2013-06-30T10:11:22Z 51.00 2013-06-30T10:11:25Z 52.00 2013-06-30T10:11:28Z 52.00 2013-06-30T10:11:31Z 53.00 2013-06-30T10:11:36Z 53.00 2013-06-30T10:11:42Z 51.00 2013-06-30T10:11:48Z 51.00 2013-06-30T10:11:53Z 53.00 2013-06-30T10:11:59Z 52.00 2013-06-30T10:12:02Z 52.00 2013-06-30T10:12:07Z 53.00 2013-06-30T10:12:10Z 52.00 2013-06-30T10:12:15Z 54.00 2013-06-30T10:12:20Z 56.00 2013-06-30T10:12:26Z 55.00 2013-06-30T10:12:32Z 56.00 2013-06-30T10:12:38Z 56.00 2013-06-30T10:12:44Z 54.00 2013-06-30T10:12:50Z 52.00 2013-06-30T10:12:56Z 53.00 2013-06-30T10:13:02Z 56.00 2013-06-30T10:13:07Z 56.00 2013-06-30T10:13:10Z 57.00 2013-06-30T10:13:16Z 58.00 2013-06-30T10:13:22Z 57.00 2013-06-30T10:13:25Z 57.00 2013-06-30T10:13:31Z 57.00 2013-06-30T10:13:37Z 59.00 2013-06-30T10:13:43Z 56.00 2013-06-30T10:13:49Z 56.00 2013-06-30T10:13:52Z 57.00 2013-06-30T10:13:55Z 56.00 2013-06-30T10:14:00Z 57.00 2013-06-30T10:14:06Z 55.00 2013-06-30T10:14:11Z 56.00 2013-06-30T10:14:17Z 57.00 2013-06-30T10:14:23Z 56.00 2013-06-30T10:14:29Z 56.00 2013-06-30T10:14:34Z 57.00 2013-06-30T10:14:39Z 56.00 2013-06-30T10:14:45Z 55.00 2013-06-30T10:14:48Z 54.00 2013-06-30T10:14:53Z 54.00 2013-06-30T10:14:59Z 52.00 2013-06-30T10:15:04Z 50.00 2013-06-30T10:15:10Z 45.00 2013-06-30T10:15:15Z 51.00 2013-06-30T10:15:21Z 51.00 2013-06-30T10:15:24Z 51.00 2013-06-30T10:15:29Z 49.00 2013-06-30T10:15:35Z 51.00 2013-06-30T10:15:40Z 55.00 2013-06-30T10:15:46Z 56.00 2013-06-30T10:15:49Z 52.00 2013-06-30T10:15:54Z 57.00 2013-06-30T10:15:59Z 54.00 2013-06-30T10:16:04Z 55.00 2013-06-30T10:16:10Z 55.00 2013-06-30T10:16:16Z 55.00 2013-06-30T10:16:21Z 56.00 2013-06-30T10:16:26Z 61.00 2013-06-30T10:16:32Z 56.00 2013-06-30T10:16:35Z 58.00 2013-06-30T10:16:41Z 56.00 2013-06-30T10:16:46Z 54.00 2013-06-30T10:16:52Z 55.00 2013-06-30T10:16:55Z 60.00 2013-06-30T10:17:00Z 61.00 2013-06-30T10:17:05Z 56.00 2013-06-30T10:17:11Z 55.00 2013-06-30T10:17:17Z 51.00 2013-06-30T10:17:20Z 53.00 2013-06-30T10:17:26Z 50.00 2013-06-30T10:17:31Z 49.00 2013-06-30T10:17:36Z 50.00 2013-06-30T10:17:42Z 49.00 2013-06-30T10:17:48Z 51.00 2013-06-30T10:17:54Z 49.00 2013-06-30T10:18:00Z 51.00 2013-06-30T10:18:05Z 51.00 2013-06-30T10:18:08Z 49.00 2013-06-30T10:18:11Z 48.00 2013-06-30T10:18:17Z 50.00 2013-06-30T10:18:23Z 50.00 2013-06-30T10:18:29Z 50.00 2013-06-30T10:18:34Z 52.00 2013-06-30T10:18:37Z 51.00 2013-06-30T10:18:40Z 52.00 2013-06-30T10:18:43Z 49.00 2013-06-30T10:18:51Z 52.00 2013-06-30T10:18:56Z 55.00 2013-06-30T10:19:02Z 57.00 2013-06-30T10:19:05Z 51.00 2013-06-30T10:19:10Z 52.00 2013-06-30T10:19:16Z 52.00 2013-06-30T10:19:21Z 55.00 2013-06-30T10:19:26Z 58.00 2013-06-30T10:19:31Z 56.00 2013-06-30T10:19:36Z 56.00 2013-06-30T10:19:44Z 56.00 2013-06-30T10:20:10Z 50.00 2013-06-30T10:20:10Z 51.00 2013-06-30T10:20:13Z 52.00 2013-06-30T10:20:16Z 51.00 2013-06-30T10:20:22Z 53.00 2013-06-30T10:20:25Z 52.00 2013-06-30T10:20:28Z 52.00 2013-06-30T10:20:34Z 52.00 2013-06-30T10:20:39Z 50.00 2013-06-30T10:20:44Z 48.00 2013-06-30T10:20:50Z 49.00 2013-06-30T10:20:53Z 48.00 2013-06-30T10:20:59Z 46.00 2013-06-30T10:21:04Z 41.00 2013-06-30T10:21:11Z 47.00 2013-06-30T10:21:17Z 50.00 2013-06-30T10:21:20Z 52.00 2013-06-30T10:21:25Z 55.00 2013-06-30T10:21:30Z 53.00 2013-06-30T10:21:37Z 52.00 2013-06-30T10:21:43Z 50.00 2013-06-30T10:21:46Z 48.00 2013-06-30T10:21:49Z 48.00 2013-06-30T10:21:52Z 47.00 2013-06-30T10:21:57Z 47.00 2013-06-30T10:22:00Z 49.00 2013-06-30T10:22:03Z 51.00 2013-06-30T10:22:09Z 52.00 2013-06-30T10:22:12Z 52.00 2013-06-30T10:22:15Z 51.00 2013-06-30T10:22:21Z 58.00 2013-06-30T10:22:26Z 56.00 2013-06-30T10:22:32Z 54.00 2013-06-30T10:22:37Z 55.00 2013-06-30T10:22:43Z 56.00 2013-06-30T10:22:48Z 58.00 2013-06-30T10:22:52Z 57.00 2013-06-30T10:22:58Z 58.00 2013-06-30T10:23:03Z 58.00 2013-06-30T10:23:09Z 58.00 2013-06-30T10:23:14Z 56.00 2013-06-30T10:23:20Z 56.00 2013-06-30T10:23:26Z 58.00 2013-06-30T10:23:31Z 56.00 2013-06-30T10:23:37Z 58.00 2013-06-30T10:23:40Z 57.00 2013-06-30T10:23:43Z 59.00 2013-06-30T10:23:46Z 59.00 2013-06-30T10:23:51Z 59.00 2013-06-30T10:23:57Z 55.00 2013-06-30T10:24:02Z 56.00 2013-06-30T10:24:05Z 55.00 2013-06-30T10:24:11Z 57.00 2013-06-30T10:24:16Z 53.00 2013-06-30T10:24:22Z 53.00 2013-06-30T10:24:25Z 54.00 2013-06-30T10:24:30Z 53.00 2013-06-30T10:24:35Z 52.00 2013-06-30T10:24:41Z 55.00 2013-06-30T10:24:46Z 55.00 2013-06-30T10:24:49Z 52.00 2013-06-30T10:24:55Z 53.00 2013-06-30T10:24:58Z 52.00 2013-06-30T10:25:03Z 53.00 2013-06-30T10:25:09Z 53.00 2013-06-30T10:25:14Z 53.00 2013-06-30T10:25:20Z 54.00 2013-06-30T10:25:25Z 53.00 2013-06-30T10:25:31Z 53.00 2013-06-30T10:25:36Z 52.00 2013-06-30T10:25:39Z 52.00 2013-06-30T10:25:45Z 52.00 2013-06-30T10:25:48Z 53.00 2013-06-30T10:25:54Z 53.00 2013-06-30T10:26:00Z 53.00 2013-06-30T10:26:03Z 53.00 2013-06-30T10:26:09Z 53.00 2013-06-30T10:26:14Z 52.00 2013-06-30T10:26:17Z 52.00 2013-06-30T10:26:20Z 51.00 2013-06-30T10:26:26Z 52.00 2013-06-30T10:26:32Z 53.00 2013-06-30T10:26:38Z 52.00 2013-06-30T10:26:44Z 52.00 2013-06-30T10:26:47Z 52.00 2013-06-30T10:26:50Z 52.00 2013-06-30T10:26:56Z 53.00 2013-06-30T10:27:01Z 54.00 2013-06-30T10:27:06Z 53.00 2013-06-30T10:27:12Z 53.00 2013-06-30T10:27:17Z 53.00 2013-06-30T10:27:22Z 53.00 2013-06-30T10:27:28Z 53.00 2013-06-30T10:27:31Z 52.00 2013-06-30T10:27:37Z 51.00 2013-06-30T10:27:42Z 53.00 2013-06-30T10:27:47Z 52.00 2013-06-30T10:27:52Z 53.00 2013-06-30T10:27:58Z 52.00 2013-06-30T10:28:01Z 53.00 2013-06-30T10:28:06Z 52.00 2013-06-30T10:28:12Z 52.00 2013-06-30T10:28:18Z 53.00 2013-06-30T10:28:23Z 53.00 2013-06-30T10:28:26Z 52.00 2013-06-30T10:28:32Z 50.00 2013-06-30T10:28:38Z 51.00 2013-06-30T10:28:41Z 51.00 2013-06-30T10:28:44Z 53.00 2013-06-30T10:28:50Z 52.00 2013-06-30T10:28:55Z 50.00 2013-06-30T10:29:01Z 50.00 2013-06-30T10:29:06Z 48.00 2013-06-30T10:29:12Z 48.00 2013-06-30T10:29:15Z 48.00 2013-06-30T10:29:18Z 49.00 2013-06-30T10:29:21Z 50.00 2013-06-30T10:29:24Z 51.00 2013-06-30T10:29:30Z 50.00 2013-06-30T10:29:36Z 50.00 2013-06-30T10:29:39Z 50.00 2013-06-30T10:29:45Z 50.00 2013-06-30T10:29:50Z 51.00 2013-06-30T10:29:55Z 50.00 2013-06-30T10:30:01Z 50.00 2013-06-30T10:30:04Z 50.00 2013-06-30T10:30:08Z 50.00 2013-06-30T10:30:10Z 50.00 2013-06-30T10:30:13Z 51.00 2013-06-30T10:30:19Z 52.00 2013-06-30T10:30:25Z 54.00 2013-06-30T10:30:28Z 53.00 2013-06-30T10:30:32Z 52.00 2013-06-30T10:30:35Z 49.00 2013-06-30T10:30:41Z 52.00 2013-06-30T10:30:46Z 52.00 2013-06-30T10:30:51Z 53.00 2013-06-30T10:30:57Z 54.00 2013-06-30T10:31:00Z 51.00 2013-06-30T10:31:05Z 52.00 2013-06-30T10:31:08Z 53.00 2013-06-30T10:31:11Z 53.00 2013-06-30T10:31:17Z 56.00 2013-06-30T10:31:23Z 53.00 2013-06-30T10:31:26Z 53.00 2013-06-30T10:31:31Z 50.00 2013-06-30T10:31:37Z 51.00 2013-06-30T10:31:42Z 54.00 2013-06-30T10:31:48Z 52.00 2013-06-30T10:31:54Z 50.00 2013-06-30T10:31:57Z 56.00 2013-06-30T10:32:00Z 52.00 2013-06-30T10:32:03Z 55.00 2013-06-30T10:32:09Z 55.00 2013-06-30T10:32:15Z 54.00 2013-06-30T10:32:18Z 55.00 2013-06-30T10:32:21Z 54.00 2013-06-30T10:32:26Z 54.00 2013-06-30T10:32:32Z 54.00 2013-06-30T10:32:38Z 54.00 2013-06-30T10:32:43Z 55.00 2013-06-30T10:32:46Z 56.00 2013-06-30T10:32:52Z 56.00 2013-06-30T10:32:55Z 53.00 2013-06-30T10:33:01Z 51.00 2013-06-30T10:33:06Z 52.00 2013-06-30T10:33:09Z 52.00 2013-06-30T10:33:12Z 52.00 2013-06-30T10:33:15Z 53.00 2013-06-30T10:33:18Z 54.00 2013-06-30T10:33:24Z 54.00 2013-06-30T10:33:27Z 52.00 2013-06-30T10:33:32Z 53.00 2013-06-30T10:33:38Z 50.00 2013-06-30T10:33:44Z 45.00 2013-06-30T10:33:49Z 47.00 2013-06-30T10:33:52Z 53.00 2013-06-30T10:33:57Z 53.00 2013-06-30T10:34:00Z 53.00 2013-06-30T10:34:03Z 56.00 2013-06-30T10:34:09Z 53.00 2013-06-30T10:34:14Z 55.00 2013-06-30T10:34:20Z 53.00 2013-06-30T10:34:25Z 54.00 2013-06-30T10:34:31Z 54.00 2013-06-30T10:34:37Z 54.00 2013-06-30T10:34:41Z 55.00 2013-06-30T10:34:46Z 55.00 2013-06-30T10:34:49Z 55.00 2013-06-30T10:34:54Z 55.00 2013-06-30T10:35:00Z 55.00 2013-06-30T10:35:05Z 56.00 2013-06-30T10:35:08Z 54.00 2013-06-30T10:35:12Z 54.00 2013-06-30T10:35:15Z 55.00 2013-06-30T10:35:21Z 52.00 2013-06-30T10:35:24Z 51.00 2013-06-30T10:35:29Z 49.00 2013-06-30T10:35:31Z 49.00 2013-06-30T10:35:37Z 49.00 2013-06-30T10:35:42Z 52.00 2013-06-30T10:35:42Z 52.00 2013-06-30T10:35:50Z 52.00 2013-06-30T10:35:50Z 52.00 2013-06-30T10:36:39Z 55.00 2013-06-30T10:36:39Z 56.00 2013-06-30T10:36:45Z 57.00 2013-06-30T10:36:48Z 56.00 2013-06-30T10:36:54Z 53.00 2013-06-30T10:36:57Z 55.00 2013-06-30T10:37:00Z 58.00 2013-06-30T10:37:05Z 59.00 2013-06-30T10:37:11Z 60.00 2013-06-30T10:37:16Z 58.00 2013-06-30T10:37:22Z 58.00 2013-06-30T10:37:27Z 63.00 2013-06-30T10:37:32Z 59.00 2013-06-30T10:37:38Z 60.00 2013-06-30T10:37:43Z 61.00 2013-06-30T10:37:47Z 64.00 2013-06-30T10:37:52Z 58.00 2013-06-30T10:37:58Z 56.00 2013-06-30T10:38:04Z 55.00 2013-06-30T10:38:10Z 51.00 2013-06-30T10:38:16Z 53.00 2013-06-30T10:38:19Z 55.00 2013-06-30T10:38:26Z 52.00 2013-06-30T10:38:33Z 55.00 2013-06-30T10:38:39Z 56.00 2013-06-30T10:38:44Z 55.00 2013-06-30T10:38:47Z 54.00 2013-06-30T10:38:52Z 56.00 2013-06-30T10:38:57Z 56.00 2013-06-30T10:39:03Z 56.00 2013-06-30T10:39:09Z 56.00 2013-06-30T10:39:15Z 60.00 2013-06-30T10:39:21Z 58.00 2013-06-30T10:39:26Z 60.00 2013-06-30T10:39:31Z 62.00 2013-06-30T10:39:36Z 59.00 2013-06-30T10:39:39Z 53.00 2013-06-30T10:39:42Z 55.00 2013-06-30T10:39:50Z 60.00 2013-06-30T10:39:56Z 55.00 2013-06-30T10:40:04Z 54.00 2013-06-30T10:40:10Z 57.00 2013-06-30T10:40:16Z 59.00 2013-06-30T10:40:19Z 58.00 2013-06-30T10:40:24Z 57.00 2013-06-30T10:40:30Z 61.00 2013-06-30T10:40:35Z 62.00 2013-06-30T10:40:41Z 65.00 2013-06-30T10:40:46Z 67.00 2013-06-30T10:40:53Z 67.00 2013-06-30T10:40:59Z 68.00 2013-06-30T10:41:04Z 68.00 2013-06-30T10:41:07Z 63.00 2013-06-30T10:41:11Z 53.00 2013-06-30T10:41:16Z 59.00 2013-06-30T10:41:23Z 60.00 2013-06-30T10:41:30Z 51.00 2013-06-30T10:41:37Z 46.00 2013-06-30T10:41:49Z 47.00 2013-06-30T10:41:53Z 49.00 2013-06-30T10:41:58Z 52.00 2013-06-30T10:42:02Z 49.00 2013-06-30T10:42:04Z 49.00 2013-06-30T10:42:10Z 49.00 2013-06-30T10:42:42Z