www.cicloide.com 6846 www.cicloide.com 6846 184.00 2011-10-08T09:54:28Z 183.50 2011-10-08T09:54:30Z 185.00 2011-10-08T09:54:35Z 184.50 2011-10-08T09:54:42Z 186.00 2011-10-08T09:54:49Z 187.00 2011-10-08T09:54:52Z 187.50 2011-10-08T09:54:58Z 188.50 2011-10-08T09:55:03Z 188.00 2011-10-08T09:55:27Z 189.50 2011-10-08T09:55:43Z 190.00 2011-10-08T09:55:48Z 190.00 2011-10-08T09:55:57Z 190.00 2011-10-08T09:56:11Z 190.00 2011-10-08T09:56:21Z 190.00 2011-10-08T09:56:39Z 190.00 2011-10-08T09:57:08Z 190.50 2011-10-08T09:57:15Z 190.50 2011-10-08T09:57:19Z 191.00 2011-10-08T09:57:45Z 191.50 2011-10-08T09:58:04Z 191.00 2011-10-08T09:58:21Z 191.00 2011-10-08T09:58:35Z 195.00 2011-10-08T09:58:35Z 199.50 2011-10-08T09:58:39Z 200.00 2011-10-08T09:58:41Z 201.50 2011-10-08T09:58:47Z 200.50 2011-10-08T09:58:49Z 200.50 2011-10-08T09:58:56Z 199.50 2011-10-08T09:58:56Z 199.50 2011-10-08T09:58:58Z 201.00 2011-10-08T09:59:00Z 201.00 2011-10-08T09:59:01Z 201.50 2011-10-08T09:59:05Z 206.00 2011-10-08T09:59:08Z 209.00 2011-10-08T09:59:12Z 215.50 2011-10-08T09:59:17Z 216.00 2011-10-08T09:59:19Z 214.50 2011-10-08T09:59:21Z 214.50 2011-10-08T09:59:24Z 212.00 2011-10-08T09:59:28Z 213.50 2011-10-08T09:59:29Z 216.00 2011-10-08T09:59:31Z 216.00 2011-10-08T09:59:31Z 220.00 2011-10-08T09:59:35Z 220.00 2011-10-08T09:59:36Z 218.50 2011-10-08T09:59:38Z 219.00 2011-10-08T09:59:45Z 219.00 2011-10-08T09:59:47Z 215.00 2011-10-08T09:59:54Z 215.00 2011-10-08T09:59:57Z 215.00 2011-10-08T09:59:59Z 217.50 2011-10-08T10:00:04Z 221.00 2011-10-08T10:00:08Z 220.50 2011-10-08T10:00:09Z 221.50 2011-10-08T10:00:11Z 221.50 2011-10-08T10:00:13Z 219.50 2011-10-08T10:00:23Z 220.00 2011-10-08T10:00:25Z 218.00 2011-10-08T10:00:32Z 216.50 2011-10-08T10:00:49Z 220.50 2011-10-08T10:00:55Z 221.50 2011-10-08T10:01:00Z 221.50 2011-10-08T10:01:02Z 221.50 2011-10-08T10:01:16Z 220.50 2011-10-08T10:01:24Z 221.50 2011-10-08T10:01:40Z 220.00 2011-10-08T10:01:45Z 223.00 2011-10-08T10:01:47Z 221.50 2011-10-08T10:01:56Z 223.50 2011-10-08T10:01:57Z 223.50 2011-10-08T10:02:06Z 224.50 2011-10-08T10:02:08Z 225.00 2011-10-08T10:02:15Z 225.00 2011-10-08T10:02:20Z 223.50 2011-10-08T10:02:22Z 222.50 2011-10-08T10:02:36Z 221.00 2011-10-08T10:02:39Z 220.00 2011-10-08T10:02:46Z 220.50 2011-10-08T10:02:48Z 224.50 2011-10-08T10:02:53Z 225.00 2011-10-08T10:02:58Z 222.00 2011-10-08T10:03:12Z 223.50 2011-10-08T10:03:14Z 223.00 2011-10-08T10:03:21Z 221.00 2011-10-08T10:03:24Z 217.50 2011-10-08T10:03:42Z 220.00 2011-10-08T10:03:49Z 221.50 2011-10-08T10:03:52Z 222.00 2011-10-08T10:03:54Z 222.00 2011-10-08T10:04:41Z 224.50 2011-10-08T10:04:43Z 224.00 2011-10-08T10:04:45Z 226.00 2011-10-08T10:04:46Z 227.50 2011-10-08T10:04:52Z 228.00 2011-10-08T10:04:53Z 226.50 2011-10-08T10:04:55Z 226.00 2011-10-08T10:04:57Z 228.50 2011-10-08T10:05:00Z 233.50 2011-10-08T10:05:09Z 234.00 2011-10-08T10:05:11Z 232.50 2011-10-08T10:05:18Z 232.50 2011-10-08T10:05:26Z 231.50 2011-10-08T10:05:28Z 228.50 2011-10-08T10:05:40Z 226.00 2011-10-08T10:05:44Z 225.00 2011-10-08T10:05:49Z 222.50 2011-10-08T10:05:58Z 219.50 2011-10-08T10:06:12Z 219.50 2011-10-08T10:06:12Z 219.50 2011-10-08T10:06:15Z 218.50 2011-10-08T10:06:17Z 218.00 2011-10-08T10:06:19Z 218.00 2011-10-08T10:06:20Z 219.00 2011-10-08T10:06:22Z 217.50 2011-10-08T10:06:24Z 221.00 2011-10-08T10:06:27Z 223.50 2011-10-08T10:06:31Z 223.50 2011-10-08T10:06:34Z 225.50 2011-10-08T10:06:36Z 225.00 2011-10-08T10:06:36Z 228.50 2011-10-08T10:06:43Z 228.50 2011-10-08T10:06:48Z 229.50 2011-10-08T10:06:48Z 229.00 2011-10-08T10:06:50Z 231.00 2011-10-08T10:06:55Z 231.00 2011-10-08T10:06:59Z 227.50 2011-10-08T10:07:09Z 228.50 2011-10-08T10:07:11Z 230.50 2011-10-08T10:07:11Z 229.00 2011-10-08T10:07:13Z 231.50 2011-10-08T10:07:21Z 231.50 2011-10-08T10:07:23Z 231.50 2011-10-08T10:07:25Z 233.00 2011-10-08T10:07:28Z 236.50 2011-10-08T10:07:30Z 238.00 2011-10-08T10:07:32Z 239.00 2011-10-08T10:07:35Z 241.50 2011-10-08T10:07:39Z 242.00 2011-10-08T10:07:41Z 247.50 2011-10-08T10:07:44Z 247.00 2011-10-08T10:07:48Z 249.00 2011-10-08T10:07:49Z 247.00 2011-10-08T10:07:49Z 248.00 2011-10-08T10:07:51Z 247.50 2011-10-08T10:07:53Z 250.50 2011-10-08T10:07:56Z 254.50 2011-10-08T10:07:58Z 252.50 2011-10-08T10:08:00Z 254.50 2011-10-08T10:08:01Z 256.50 2011-10-08T10:08:05Z 254.50 2011-10-08T10:08:07Z 243.50 2011-10-08T10:08:14Z 240.00 2011-10-08T10:08:15Z 237.00 2011-10-08T10:08:19Z 228.00 2011-10-08T10:08:22Z 227.00 2011-10-08T10:08:24Z 225.00 2011-10-08T10:08:26Z 225.50 2011-10-08T10:08:33Z 223.00 2011-10-08T10:08:40Z 223.50 2011-10-08T10:08:40Z 225.50 2011-10-08T10:08:42Z 223.50 2011-10-08T10:08:43Z 223.00 2011-10-08T10:08:45Z 225.00 2011-10-08T10:08:50Z 223.00 2011-10-08T10:08:52Z 222.50 2011-10-08T10:08:59Z 220.50 2011-10-08T10:09:04Z 220.50 2011-10-08T10:09:04Z 222.50 2011-10-08T10:09:06Z 223.50 2011-10-08T10:09:08Z 225.00 2011-10-08T10:09:11Z 225.00 2011-10-08T10:09:20Z 223.50 2011-10-08T10:09:32Z 223.50 2011-10-08T10:09:34Z 223.50 2011-10-08T10:09:51Z 226.00 2011-10-08T10:09:56Z 228.00 2011-10-08T10:10:05Z 229.50 2011-10-08T10:10:07Z 229.00 2011-10-08T10:10:10Z 232.00 2011-10-08T10:10:12Z 234.00 2011-10-08T10:10:14Z 236.00 2011-10-08T10:10:19Z 237.50 2011-10-08T10:10:19Z 238.50 2011-10-08T10:10:21Z 244.00 2011-10-08T10:10:26Z 243.50 2011-10-08T10:10:28Z 245.00 2011-10-08T10:10:29Z 245.00 2011-10-08T10:10:31Z 246.50 2011-10-08T10:10:31Z 248.50 2011-10-08T10:10:35Z 251.50 2011-10-08T10:10:38Z 251.00 2011-10-08T10:10:40Z 250.50 2011-10-08T10:10:40Z 252.00 2011-10-08T10:10:42Z 251.50 2011-10-08T10:10:43Z 254.50 2011-10-08T10:10:49Z 253.00 2011-10-08T10:10:52Z 254.50 2011-10-08T10:10:59Z 254.00 2011-10-08T10:11:01Z 257.00 2011-10-08T10:11:06Z 256.50 2011-10-08T10:11:08Z 255.00 2011-10-08T10:11:11Z 252.50 2011-10-08T10:11:15Z 248.50 2011-10-08T10:11:18Z 241.50 2011-10-08T10:11:22Z 241.00 2011-10-08T10:11:29Z 241.50 2011-10-08T10:11:32Z 238.00 2011-10-08T10:12:00Z 238.00 2011-10-08T10:12:09Z 236.50 2011-10-08T10:12:24Z 237.00 2011-10-08T10:12:33Z 239.00 2011-10-08T10:12:35Z 239.50 2011-10-08T10:12:37Z 240.00 2011-10-08T10:12:37Z 239.00 2011-10-08T10:12:44Z 241.00 2011-10-08T10:12:47Z 240.00 2011-10-08T10:12:54Z 239.50 2011-10-08T10:12:58Z 238.50 2011-10-08T10:12:59Z 238.00 2011-10-08T10:13:01Z 239.50 2011-10-08T10:13:03Z 238.50 2011-10-08T10:13:06Z 239.00 2011-10-08T10:13:08Z 237.50 2011-10-08T10:13:12Z 239.50 2011-10-08T10:13:13Z 238.50 2011-10-08T10:13:15Z 239.00 2011-10-08T10:13:20Z 239.50 2011-10-08T10:13:24Z 242.00 2011-10-08T10:13:25Z 241.50 2011-10-08T10:13:27Z 244.00 2011-10-08T10:13:29Z 244.00 2011-10-08T10:13:31Z 247.00 2011-10-08T10:13:34Z 246.50 2011-10-08T10:13:34Z 248.00 2011-10-08T10:13:38Z 248.00 2011-10-08T10:13:41Z 245.00 2011-10-08T10:13:50Z 245.50 2011-10-08T10:13:50Z 245.50 2011-10-08T10:13:52Z 244.00 2011-10-08T10:13:53Z 244.00 2011-10-08T10:13:57Z 245.00 2011-10-08T10:14:00Z 243.50 2011-10-08T10:14:00Z 244.00 2011-10-08T10:14:07Z 244.00 2011-10-08T10:14:07Z 243.00 2011-10-08T10:14:11Z 243.00 2011-10-08T10:14:19Z 243.00 2011-10-08T10:14:35Z 243.50 2011-10-08T10:14:37Z 244.00 2011-10-08T10:14:40Z 244.50 2011-10-08T10:14:56Z 249.00 2011-10-08T10:15:00Z 250.00 2011-10-08T10:15:08Z 249.50 2011-10-08T10:15:13Z 252.00 2011-10-08T10:15:17Z 251.50 2011-10-08T10:15:17Z 251.50 2011-10-08T10:15:19Z 253.00 2011-10-08T10:15:22Z 252.50 2011-10-08T10:15:26Z 253.50 2011-10-08T10:15:27Z 257.50 2011-10-08T10:15:33Z 256.00 2011-10-08T10:15:36Z 258.50 2011-10-08T10:15:40Z 258.00 2011-10-08T10:15:41Z 261.00 2011-10-08T10:15:43Z 261.00 2011-10-08T10:15:45Z 262.00 2011-10-08T10:15:47Z 267.00 2011-10-08T10:15:50Z 266.00 2011-10-08T10:15:54Z 268.00 2011-10-08T10:15:57Z 266.00 2011-10-08T10:15:59Z 264.00 2011-10-08T10:16:02Z 264.00 2011-10-08T10:16:04Z 263.50 2011-10-08T10:16:09Z 263.50 2011-10-08T10:16:14Z 266.50 2011-10-08T10:16:21Z 266.50 2011-10-08T10:16:35Z 266.50 2011-10-08T10:16:39Z 265.00 2011-10-08T10:16:42Z 264.00 2011-10-08T10:16:46Z 265.00 2011-10-08T10:16:49Z 264.50 2011-10-08T10:16:51Z 266.00 2011-10-08T10:16:56Z 266.00 2011-10-08T10:16:58Z 270.00 2011-10-08T10:17:05Z 268.50 2011-10-08T10:17:10Z 266.50 2011-10-08T10:17:12Z 266.50 2011-10-08T10:17:15Z 270.50 2011-10-08T10:17:22Z 271.00 2011-10-08T10:17:26Z 273.50 2011-10-08T10:17:29Z 275.50 2011-10-08T10:17:33Z 275.50 2011-10-08T10:17:36Z 273.00 2011-10-08T10:17:38Z 274.00 2011-10-08T10:17:38Z 273.50 2011-10-08T10:17:42Z 273.50 2011-10-08T10:17:43Z 275.00 2011-10-08T10:17:43Z 274.50 2011-10-08T10:17:45Z 276.50 2011-10-08T10:17:47Z 276.00 2011-10-08T10:17:52Z 276.00 2011-10-08T10:17:54Z 282.00 2011-10-08T10:18:01Z 282.00 2011-10-08T10:18:02Z 280.00 2011-10-08T10:18:06Z 281.50 2011-10-08T10:18:08Z 281.50 2011-10-08T10:18:11Z 280.50 2011-10-08T10:18:13Z 274.50 2011-10-08T10:18:16Z 276.00 2011-10-08T10:18:20Z 276.00 2011-10-08T10:18:23Z 272.50 2011-10-08T10:18:27Z 272.00 2011-10-08T10:18:30Z 271.00 2011-10-08T10:18:30Z 269.50 2011-10-08T10:18:32Z 269.00 2011-10-08T10:18:34Z 270.50 2011-10-08T10:18:34Z 267.50 2011-10-08T10:18:37Z 270.00 2011-10-08T10:18:41Z 271.00 2011-10-08T10:18:41Z 270.50 2011-10-08T10:18:44Z 271.50 2011-10-08T10:18:46Z 270.00 2011-10-08T10:18:49Z 272.00 2011-10-08T10:18:51Z 272.00 2011-10-08T10:18:53Z 274.00 2011-10-08T10:18:55Z 274.00 2011-10-08T10:18:58Z 274.00 2011-10-08T10:19:02Z 278.50 2011-10-08T10:19:05Z 278.00 2011-10-08T10:19:10Z 279.50 2011-10-08T10:19:12Z 279.50 2011-10-08T10:19:14Z 278.00 2011-10-08T10:19:17Z 276.50 2011-10-08T10:19:19Z 277.00 2011-10-08T10:19:24Z 278.00 2011-10-08T10:19:26Z 277.50 2011-10-08T10:19:28Z 274.50 2011-10-08T10:19:33Z 273.50 2011-10-08T10:19:35Z 272.50 2011-10-08T10:19:38Z 274.00 2011-10-08T10:19:40Z 273.50 2011-10-08T10:19:40Z 275.00 2011-10-08T10:19:45Z 277.00 2011-10-08T10:19:49Z 278.00 2011-10-08T10:19:52Z 279.50 2011-10-08T10:19:54Z 278.50 2011-10-08T10:19:56Z 280.00 2011-10-08T10:19:57Z 276.50 2011-10-08T10:20:01Z 264.50 2011-10-08T10:20:08Z 260.00 2011-10-08T10:20:13Z 261.50 2011-10-08T10:20:13Z 260.50 2011-10-08T10:20:18Z 262.00 2011-10-08T10:20:22Z 262.00 2011-10-08T10:20:25Z 263.00 2011-10-08T10:20:27Z 259.50 2011-10-08T10:20:29Z 257.50 2011-10-08T10:20:32Z 258.00 2011-10-08T10:20:36Z 253.50 2011-10-08T10:20:39Z 252.50 2011-10-08T10:20:41Z 254.00 2011-10-08T10:20:41Z 252.00 2011-10-08T10:20:43Z 252.00 2011-10-08T10:20:43Z 253.50 2011-10-08T10:20:48Z 253.00 2011-10-08T10:20:51Z 254.50 2011-10-08T10:21:00Z 254.00 2011-10-08T10:21:07Z 257.50 2011-10-08T10:21:16Z 257.50 2011-10-08T10:21:23Z 261.00 2011-10-08T10:21:33Z 261.00 2011-10-08T10:21:37Z 263.50 2011-10-08T10:21:44Z 264.00 2011-10-08T10:21:47Z 265.50 2011-10-08T10:21:54Z 264.50 2011-10-08T10:21:59Z 265.00 2011-10-08T10:22:08Z 268.00 2011-10-08T10:22:17Z 268.50 2011-10-08T10:22:22Z 268.50 2011-10-08T10:22:24Z 266.50 2011-10-08T10:22:27Z 267.00 2011-10-08T10:22:34Z 265.50 2011-10-08T10:22:34Z 267.50 2011-10-08T10:22:46Z 268.00 2011-10-08T10:22:46Z 276.00 2011-10-08T10:23:02Z 276.00 2011-10-08T10:23:07Z 277.50 2011-10-08T10:23:11Z 282.00 2011-10-08T10:23:18Z 282.50 2011-10-08T10:23:21Z 283.00 2011-10-08T10:23:23Z 285.50 2011-10-08T10:23:26Z 285.00 2011-10-08T10:23:28Z 288.50 2011-10-08T10:23:33Z 291.00 2011-10-08T10:23:37Z 290.50 2011-10-08T10:23:39Z 295.00 2011-10-08T10:23:42Z 296.50 2011-10-08T10:23:44Z 303.50 2011-10-08T10:23:51Z 303.50 2011-10-08T10:23:54Z 305.00 2011-10-08T10:23:54Z 305.50 2011-10-08T10:23:56Z 306.00 2011-10-08T10:23:59Z 304.50 2011-10-08T10:24:08Z 304.50 2011-10-08T10:24:12Z 305.50 2011-10-08T10:24:15Z 304.50 2011-10-08T10:24:20Z 307.50 2011-10-08T10:24:27Z 307.00 2011-10-08T10:24:31Z 311.00 2011-10-08T10:24:43Z 311.00 2011-10-08T10:24:48Z 312.50 2011-10-08T10:24:52Z 312.50 2011-10-08T10:24:57Z 310.50 2011-10-08T10:25:04Z 311.00 2011-10-08T10:25:06Z 308.50 2011-10-08T10:25:13Z 311.00 2011-10-08T10:25:16Z 309.50 2011-10-08T10:25:23Z 310.00 2011-10-08T10:25:25Z 311.00 2011-10-08T10:25:27Z 310.50 2011-10-08T10:25:28Z 312.50 2011-10-08T10:25:30Z 311.50 2011-10-08T10:25:32Z 311.50 2011-10-08T10:25:32Z 312.50 2011-10-08T10:25:34Z 309.00 2011-10-08T10:25:39Z 309.50 2011-10-08T10:25:44Z 308.00 2011-10-08T10:25:51Z 308.50 2011-10-08T10:25:53Z 307.00 2011-10-08T10:26:00Z 307.50 2011-10-08T10:26:05Z 306.50 2011-10-08T10:26:10Z 308.00 2011-10-08T10:26:10Z 308.50 2011-10-08T10:26:12Z 302.50 2011-10-08T10:26:22Z 302.50 2011-10-08T10:26:24Z 302.50 2011-10-08T10:26:31Z 301.50 2011-10-08T10:26:33Z 303.00 2011-10-08T10:26:40Z 302.50 2011-10-08T10:26:43Z 304.50 2011-10-08T10:26:47Z 305.50 2011-10-08T10:26:55Z 307.50 2011-10-08T10:26:59Z 308.00 2011-10-08T10:26:59Z 307.50 2011-10-08T10:27:11Z 308.00 2011-10-08T10:27:18Z 311.50 2011-10-08T10:27:27Z 309.00 2011-10-08T10:27:30Z 308.50 2011-10-08T10:27:36Z 309.50 2011-10-08T10:27:37Z 309.00 2011-10-08T10:27:37Z 307.00 2011-10-08T10:27:41Z 308.00 2011-10-08T10:27:46Z 307.50 2011-10-08T10:27:46Z 306.50 2011-10-08T10:27:49Z 308.50 2011-10-08T10:27:51Z 309.00 2011-10-08T10:27:53Z 308.00 2011-10-08T10:27:55Z 308.50 2011-10-08T10:27:58Z 311.00 2011-10-08T10:28:00Z 313.00 2011-10-08T10:28:02Z 314.00 2011-10-08T10:28:07Z 315.50 2011-10-08T10:28:09Z 315.00 2011-10-08T10:28:12Z 316.50 2011-10-08T10:28:16Z 313.50 2011-10-08T10:28:21Z 314.00 2011-10-08T10:28:23Z 313.50 2011-10-08T10:28:26Z 315.50 2011-10-08T10:28:30Z 316.00 2011-10-08T10:28:31Z 316.50 2011-10-08T10:28:35Z 315.00 2011-10-08T10:28:38Z 314.00 2011-10-08T10:28:47Z 314.00 2011-10-08T10:28:52Z 315.00 2011-10-08T10:28:52Z 315.00 2011-10-08T10:28:54Z 314.50 2011-10-08T10:28:57Z 316.50 2011-10-08T10:29:01Z 316.00 2011-10-08T10:29:03Z 319.00 2011-10-08T10:29:04Z 319.50 2011-10-08T10:29:06Z 321.50 2011-10-08T10:29:08Z 322.50 2011-10-08T10:29:13Z 326.00 2011-10-08T10:29:18Z 326.00 2011-10-08T10:29:22Z 329.50 2011-10-08T10:29:27Z 330.50 2011-10-08T10:29:27Z 331.00 2011-10-08T10:29:34Z 334.50 2011-10-08T10:29:37Z 337.00 2011-10-08T10:29:43Z 338.50 2011-10-08T10:29:50Z 338.50 2011-10-08T10:29:55Z 337.50 2011-10-08T10:29:55Z 338.50 2011-10-08T10:29:58Z 338.00 2011-10-08T10:29:58Z 339.50 2011-10-08T10:30:00Z 340.00 2011-10-08T10:30:02Z 339.50 2011-10-08T10:30:02Z 341.50 2011-10-08T10:30:07Z 341.00 2011-10-08T10:30:09Z 341.50 2011-10-08T10:30:11Z 342.00 2011-10-08T10:30:12Z 341.00 2011-10-08T10:30:16Z 346.00 2011-10-08T10:30:24Z 346.00 2011-10-08T10:30:28Z 348.50 2011-10-08T10:30:35Z 348.50 2011-10-08T10:30:37Z 347.50 2011-10-08T10:30:38Z 349.00 2011-10-08T10:30:42Z 348.50 2011-10-08T10:30:42Z 346.50 2011-10-08T10:30:47Z 346.00 2011-10-08T10:30:54Z 347.00 2011-10-08T10:30:59Z 344.00 2011-10-08T10:31:08Z 345.00 2011-10-08T10:31:13Z 344.00 2011-10-08T10:31:17Z 342.50 2011-10-08T10:31:20Z 341.50 2011-10-08T10:31:29Z 342.00 2011-10-08T10:31:38Z 343.00 2011-10-08T10:31:39Z 344.50 2011-10-08T10:31:48Z 344.50 2011-10-08T10:32:00Z 343.50 2011-10-08T10:32:02Z 343.50 2011-10-08T10:32:05Z 343.50 2011-10-08T10:32:07Z 346.50 2011-10-08T10:32:18Z 346.00 2011-10-08T10:32:21Z 345.50 2011-10-08T10:32:21Z 342.50 2011-10-08T10:32:25Z 342.00 2011-10-08T10:32:30Z 340.50 2011-10-08T10:32:32Z 339.00 2011-10-08T10:32:35Z 333.50 2011-10-08T10:32:39Z 332.00 2011-10-08T10:32:40Z 330.50 2011-10-08T10:32:46Z 330.00 2011-10-08T10:32:54Z 331.50 2011-10-08T10:33:03Z 337.00 2011-10-08T10:33:08Z 339.00 2011-10-08T10:33:15Z 342.00 2011-10-08T10:33:19Z 342.00 2011-10-08T10:33:26Z 343.50 2011-10-08T10:33:29Z 343.00 2011-10-08T10:33:31Z 343.00 2011-10-08T10:33:31Z 346.00 2011-10-08T10:33:40Z 346.00 2011-10-08T10:33:43Z 348.00 2011-10-08T10:33:45Z 348.50 2011-10-08T10:33:50Z 349.50 2011-10-08T10:33:50Z 346.00 2011-10-08T10:34:06Z 346.00 2011-10-08T10:34:09Z 346.50 2011-10-08T10:34:11Z 347.50 2011-10-08T10:34:13Z 347.00 2011-10-08T10:34:23Z 345.50 2011-10-08T10:34:27Z 346.50 2011-10-08T10:34:28Z 341.50 2011-10-08T10:34:35Z 340.50 2011-10-08T10:34:41Z 340.50 2011-10-08T10:34:42Z 341.00 2011-10-08T10:34:44Z 342.50 2011-10-08T10:34:46Z 342.50 2011-10-08T10:34:51Z 343.00 2011-10-08T10:34:51Z 344.00 2011-10-08T10:34:58Z 344.00 2011-10-08T10:35:10Z 341.50 2011-10-08T10:35:17Z 341.50 2011-10-08T10:35:22Z 341.50 2011-10-08T10:35:31Z 340.50 2011-10-08T10:35:40Z 342.50 2011-10-08T10:35:42Z 342.00 2011-10-08T10:35:43Z 344.00 2011-10-08T10:35:45Z 344.50 2011-10-08T10:35:57Z 343.50 2011-10-08T10:35:59Z 342.50 2011-10-08T10:36:01Z 343.00 2011-10-08T10:36:04Z 341.00 2011-10-08T10:36:11Z 338.00 2011-10-08T10:36:15Z 339.50 2011-10-08T10:36:16Z 336.00 2011-10-08T10:36:23Z 335.00 2011-10-08T10:36:25Z 336.00 2011-10-08T10:36:25Z 336.00 2011-10-08T10:36:27Z 336.00 2011-10-08T10:36:30Z 338.00 2011-10-08T10:36:30Z 339.00 2011-10-08T10:36:34Z 348.00 2011-10-08T10:36:48Z 347.00 2011-10-08T10:36:51Z 343.00 2011-10-08T10:36:56Z 342.50 2011-10-08T10:37:02Z 340.50 2011-10-08T10:37:05Z 342.00 2011-10-08T10:37:05Z 336.50 2011-10-08T10:37:14Z 338.50 2011-10-08T10:37:17Z 337.00 2011-10-08T10:37:19Z 338.50 2011-10-08T10:37:28Z 341.50 2011-10-08T10:37:31Z 339.50 2011-10-08T10:37:33Z 339.50 2011-10-08T10:37:38Z 339.00 2011-10-08T10:37:40Z 337.00 2011-10-08T10:37:42Z 336.00 2011-10-08T10:37:45Z 336.50 2011-10-08T10:37:45Z 335.50 2011-10-08T10:37:47Z 337.00 2011-10-08T10:37:49Z 336.50 2011-10-08T10:37:49Z 338.00 2011-10-08T10:37:52Z 338.00 2011-10-08T10:37:54Z 336.00 2011-10-08T10:37:54Z 335.00 2011-10-08T10:37:57Z 334.50 2011-10-08T10:37:59Z 336.00 2011-10-08T10:37:59Z 336.00 2011-10-08T10:38:01Z 338.50 2011-10-08T10:38:04Z 336.50 2011-10-08T10:38:10Z 338.00 2011-10-08T10:38:11Z 338.00 2011-10-08T10:38:11Z 333.50 2011-10-08T10:38:15Z 332.00 2011-10-08T10:38:18Z 331.00 2011-10-08T10:38:25Z 329.00 2011-10-08T10:38:29Z 329.00 2011-10-08T10:38:29Z 330.50 2011-10-08T10:38:32Z 330.50 2011-10-08T10:38:34Z 329.50 2011-10-08T10:38:36Z 328.00 2011-10-08T10:38:41Z 330.50 2011-10-08T10:38:43Z 331.00 2011-10-08T10:38:48Z 331.00 2011-10-08T10:38:51Z 330.00 2011-10-08T10:38:53Z 331.50 2011-10-08T10:38:53Z 331.00 2011-10-08T10:38:57Z 332.00 2011-10-08T10:39:02Z 330.00 2011-10-08T10:39:04Z 331.50 2011-10-08T10:39:05Z 331.50 2011-10-08T10:39:07Z 328.00 2011-10-08T10:39:14Z 328.50 2011-10-08T10:39:16Z 328.00 2011-10-08T10:39:28Z 328.50 2011-10-08T10:39:31Z 331.00 2011-10-08T10:39:37Z 332.00 2011-10-08T10:39:40Z 331.00 2011-10-08T10:39:42Z 333.00 2011-10-08T10:39:47Z 332.50 2011-10-08T10:39:52Z 334.00 2011-10-08T10:39:54Z 334.00 2011-10-08T10:39:54Z 331.00 2011-10-08T10:40:03Z 331.00 2011-10-08T10:40:08Z 331.00 2011-10-08T10:40:13Z 333.00 2011-10-08T10:40:20Z 330.00 2011-10-08T10:40:27Z 329.00 2011-10-08T10:40:31Z 330.50 2011-10-08T10:40:31Z 331.50 2011-10-08T10:40:34Z 331.00 2011-10-08T10:40:38Z 328.50 2011-10-08T10:40:41Z 328.00 2011-10-08T10:40:43Z 326.00 2011-10-08T10:40:45Z 324.50 2011-10-08T10:40:46Z 326.00 2011-10-08T10:40:48Z 325.00 2011-10-08T10:40:48Z 328.00 2011-10-08T10:40:52Z 329.50 2011-10-08T10:40:53Z 329.50 2011-10-08T10:40:53Z 327.50 2011-10-08T10:41:02Z 326.00 2011-10-08T10:41:07Z 327.50 2011-10-08T10:41:09Z 326.00 2011-10-08T10:41:12Z 326.00 2011-10-08T10:41:16Z 325.50 2011-10-08T10:41:21Z 325.50 2011-10-08T10:41:21Z 324.00 2011-10-08T10:41:28Z 324.50 2011-10-08T10:41:30Z 322.00 2011-10-08T10:41:37Z 323.00 2011-10-08T10:41:44Z 327.50 2011-10-08T10:41:54Z 329.00 2011-10-08T10:41:54Z 330.00 2011-10-08T10:41:58Z 333.50 2011-10-08T10:42:03Z 335.50 2011-10-08T10:42:10Z 334.00 2011-10-08T10:42:13Z 336.00 2011-10-08T10:42:15Z 336.50 2011-10-08T10:42:17Z 337.50 2011-10-08T10:42:20Z 337.50 2011-10-08T10:42:27Z 333.50 2011-10-08T10:42:34Z 332.50 2011-10-08T10:42:43Z 331.00 2011-10-08T10:42:48Z 331.00 2011-10-08T10:42:52Z 332.50 2011-10-08T10:42:55Z 333.00 2011-10-08T10:42:57Z 332.00 2011-10-08T10:43:06Z 334.00 2011-10-08T10:43:16Z 334.00 2011-10-08T10:43:18Z 333.00 2011-10-08T10:43:21Z 331.00 2011-10-08T10:43:21Z 331.00 2011-10-08T10:43:25Z 332.00 2011-10-08T10:43:27Z 332.00 2011-10-08T10:43:37Z 331.00 2011-10-08T10:43:39Z 332.00 2011-10-08T10:43:39Z 334.50 2011-10-08T10:43:42Z 336.00 2011-10-08T10:43:49Z 335.50 2011-10-08T10:43:56Z 338.50 2011-10-08T10:44:03Z 338.50 2011-10-08T10:44:12Z 339.00 2011-10-08T10:44:14Z 340.00 2011-10-08T10:44:22Z 340.00 2011-10-08T10:44:24Z 344.50 2011-10-08T10:44:33Z 346.50 2011-10-08T10:44:40Z 347.50 2011-10-08T10:44:45Z 347.00 2011-10-08T10:44:48Z 347.00 2011-10-08T10:44:50Z 348.50 2011-10-08T10:44:52Z 348.50 2011-10-08T10:44:59Z 350.50 2011-10-08T10:45:02Z 350.50 2011-10-08T10:45:04Z 352.00 2011-10-08T10:45:08Z 352.50 2011-10-08T10:45:13Z 351.00 2011-10-08T10:45:15Z 352.50 2011-10-08T10:45:20Z 353.50 2011-10-08T10:45:30Z 354.50 2011-10-08T10:45:32Z 354.50 2011-10-08T10:45:35Z 357.50 2011-10-08T10:45:41Z 357.00 2011-10-08T10:45:44Z 355.00 2011-10-08T10:45:46Z 355.50 2011-10-08T10:45:46Z 355.50 2011-10-08T10:45:51Z 354.50 2011-10-08T10:45:55Z 355.50 2011-10-08T10:45:55Z 354.00 2011-10-08T10:45:56Z 357.00 2011-10-08T10:45:58Z 354.00 2011-10-08T10:46:00Z 354.00 2011-10-08T10:46:02Z 356.00 2011-10-08T10:46:05Z 353.50 2011-10-08T10:46:05Z 356.00 2011-10-08T10:46:10Z 356.50 2011-10-08T10:46:10Z 358.00 2011-10-08T10:46:24Z 357.50 2011-10-08T10:46:26Z 357.50 2011-10-08T10:46:28Z 361.00 2011-10-08T10:46:40Z 361.00 2011-10-08T10:46:42Z 359.00 2011-10-08T10:46:42Z 360.00 2011-10-08T10:46:50Z 360.00 2011-10-08T10:46:56Z 363.00 2011-10-08T10:47:01Z 363.00 2011-10-08T10:47:03Z 361.00 2011-10-08T10:47:04Z 361.50 2011-10-08T10:47:08Z 365.50 2011-10-08T10:47:25Z 366.00 2011-10-08T10:47:29Z 366.00 2011-10-08T10:47:30Z 369.50 2011-10-08T10:47:39Z 370.00 2011-10-08T10:47:48Z 374.00 2011-10-08T10:48:05Z 373.50 2011-10-08T10:48:12Z 373.50 2011-10-08T10:48:14Z 376.50 2011-10-08T10:48:31Z 378.00 2011-10-08T10:48:35Z 377.50 2011-10-08T10:48:37Z 381.00 2011-10-08T10:48:49Z 382.00 2011-10-08T10:48:59Z 386.50 2011-10-08T10:49:15Z 388.00 2011-10-08T10:49:17Z 389.50 2011-10-08T10:49:22Z 390.00 2011-10-08T10:49:22Z 388.50 2011-10-08T10:49:32Z 390.50 2011-10-08T10:49:43Z 391.50 2011-10-08T10:49:45Z 392.00 2011-10-08T10:49:53Z 391.00 2011-10-08T10:49:55Z 392.50 2011-10-08T10:49:59Z 395.00 2011-10-08T10:50:09Z 395.00 2011-10-08T10:50:19Z 395.00 2011-10-08T10:50:21Z 398.50 2011-10-08T10:50:28Z 398.00 2011-10-08T10:50:35Z 399.50 2011-10-08T10:50:40Z 400.00 2011-10-08T10:50:42Z 399.00 2011-10-08T10:50:44Z 399.50 2011-10-08T10:50:47Z 397.50 2011-10-08T10:50:53Z 394.50 2011-10-08T10:50:56Z 392.50 2011-10-08T10:51:01Z 392.50 2011-10-08T10:51:05Z 393.00 2011-10-08T10:51:06Z 390.50 2011-10-08T10:51:17Z 390.50 2011-10-08T10:51:19Z 391.00 2011-10-08T10:51:24Z 389.50 2011-10-08T10:51:34Z 389.50 2011-10-08T10:51:40Z 389.50 2011-10-08T10:51:43Z 388.50 2011-10-08T10:51:45Z 390.00 2011-10-08T10:51:55Z 390.00 2011-10-08T10:52:00Z 389.50 2011-10-08T10:52:04Z 390.50 2011-10-08T10:52:16Z 389.50 2011-10-08T10:52:25Z 390.50 2011-10-08T10:52:28Z 389.50 2011-10-08T10:52:30Z 389.50 2011-10-08T10:52:35Z 387.00 2011-10-08T10:52:41Z 386.50 2011-10-08T10:52:46Z 386.50 2011-10-08T10:52:49Z 384.50 2011-10-08T10:52:51Z 382.00 2011-10-08T10:53:00Z 381.50 2011-10-08T10:53:00Z 385.50 2011-10-08T10:53:03Z 386.00 2011-10-08T10:53:10Z 386.50 2011-10-08T10:53:12Z 389.00 2011-10-08T10:53:14Z 391.50 2011-10-08T10:53:19Z 392.50 2011-10-08T10:53:22Z 394.00 2011-10-08T10:53:24Z 394.50 2011-10-08T10:53:28Z 397.50 2011-10-08T10:53:33Z 399.00 2011-10-08T10:53:35Z 399.50 2011-10-08T10:53:36Z 400.00 2011-10-08T10:53:40Z 401.50 2011-10-08T10:53:43Z 400.50 2011-10-08T10:53:52Z 402.00 2011-10-08T10:53:57Z 402.00 2011-10-08T10:53:59Z 401.50 2011-10-08T10:54:15Z 402.50 2011-10-08T10:54:25Z 404.50 2011-10-08T10:54:32Z 405.00 2011-10-08T10:54:39Z 407.50 2011-10-08T10:54:46Z 408.00 2011-10-08T10:54:55Z 408.00 2011-10-08T10:54:55Z 410.50 2011-10-08T10:55:02Z 411.50 2011-10-08T10:55:03Z 414.00 2011-10-08T10:55:05Z 414.50 2011-10-08T10:55:07Z 418.00 2011-10-08T10:55:10Z 419.50 2011-10-08T10:55:12Z 423.00 2011-10-08T10:55:19Z 425.50 2011-10-08T10:55:26Z 426.50 2011-10-08T10:55:33Z 426.00 2011-10-08T10:55:38Z 429.00 2011-10-08T10:55:57Z 432.50 2011-10-08T10:56:04Z 435.00 2011-10-08T10:56:15Z 435.00 2011-10-08T10:56:15Z 433.50 2011-10-08T10:56:23Z 433.50 2011-10-08T10:56:34Z 435.50 2011-10-08T10:56:43Z 435.00 2011-10-08T10:56:48Z 437.00 2011-10-08T10:57:02Z 437.00 2011-10-08T10:57:09Z 437.00 2011-10-08T10:57:26Z 438.00 2011-10-08T10:57:37Z 440.00 2011-10-08T10:57:54Z 440.50 2011-10-08T10:57:58Z 444.00 2011-10-08T10:58:01Z 447.50 2011-10-08T10:58:12Z 447.00 2011-10-08T10:58:15Z 449.00 2011-10-08T10:58:20Z 450.00 2011-10-08T10:58:29Z 450.00 2011-10-08T10:58:38Z 451.00 2011-10-08T10:58:41Z 453.50 2011-10-08T10:58:50Z 454.00 2011-10-08T10:58:55Z 455.00 2011-10-08T10:58:59Z 456.50 2011-10-08T10:59:02Z 460.00 2011-10-08T10:59:07Z 461.00 2011-10-08T10:59:11Z 461.00 2011-10-08T10:59:11Z 460.50 2011-10-08T10:59:12Z 462.50 2011-10-08T10:59:14Z 462.00 2011-10-08T10:59:16Z 466.50 2011-10-08T10:59:21Z 466.50 2011-10-08T10:59:23Z 465.00 2011-10-08T10:59:23Z 466.00 2011-10-08T10:59:25Z 468.00 2011-10-08T10:59:25Z 468.00 2011-10-08T10:59:28Z 467.00 2011-10-08T10:59:28Z 467.00 2011-10-08T10:59:37Z 462.50 2011-10-08T10:59:49Z 458.00 2011-10-08T11:00:03Z 457.50 2011-10-08T11:00:06Z 459.00 2011-10-08T11:00:08Z 459.00 2011-10-08T11:00:12Z 460.00 2011-10-08T11:00:13Z 459.50 2011-10-08T11:00:17Z 461.50 2011-10-08T11:00:17Z 462.50 2011-10-08T11:00:20Z 461.00 2011-10-08T11:00:26Z 459.50 2011-10-08T11:00:31Z 459.00 2011-10-08T11:00:36Z 459.00 2011-10-08T11:00:36Z 457.50 2011-10-08T11:00:38Z 457.50 2011-10-08T11:00:48Z 455.00 2011-10-08T11:00:52Z 453.00 2011-10-08T11:01:00Z 452.00 2011-10-08T11:01:04Z 451.00 2011-10-08T11:01:18Z 452.00 2011-10-08T11:01:32Z 453.50 2011-10-08T11:01:35Z 455.00 2011-10-08T11:01:44Z 457.50 2011-10-08T11:01:51Z 458.00 2011-10-08T11:01:54Z 459.00 2011-10-08T11:01:58Z 459.00 2011-10-08T11:02:03Z 461.50 2011-10-08T11:02:12Z 463.00 2011-10-08T11:02:24Z 464.50 2011-10-08T11:02:38Z 465.50 2011-10-08T11:02:47Z 466.50 2011-10-08T11:03:01Z 469.50 2011-10-08T11:03:13Z 470.00 2011-10-08T11:03:13Z 472.00 2011-10-08T11:03:15Z 471.00 2011-10-08T11:03:16Z 471.50 2011-10-08T11:03:18Z 474.00 2011-10-08T11:03:32Z 473.00 2011-10-08T11:03:42Z 476.50 2011-10-08T11:03:51Z 476.50 2011-10-08T11:03:55Z 476.50 2011-10-08T11:03:58Z 477.50 2011-10-08T11:04:02Z 477.50 2011-10-08T11:04:05Z 476.50 2011-10-08T11:04:12Z 478.00 2011-10-08T11:04:24Z 477.50 2011-10-08T11:04:26Z 475.50 2011-10-08T11:04:36Z 475.50 2011-10-08T11:04:40Z 476.00 2011-10-08T11:04:43Z 476.50 2011-10-08T11:04:45Z 478.00 2011-10-08T11:04:47Z 479.50 2011-10-08T11:05:08Z 479.00 2011-10-08T11:05:11Z 481.00 2011-10-08T11:05:13Z 480.50 2011-10-08T11:05:17Z 478.50 2011-10-08T11:05:18Z 478.00 2011-10-08T11:05:18Z 478.00 2011-10-08T11:05:25Z 478.00 2011-10-08T11:05:36Z 476.00 2011-10-08T11:05:41Z 474.50 2011-10-08T11:05:48Z 474.50 2011-10-08T11:05:53Z 476.00 2011-10-08T11:05:53Z 476.00 2011-10-08T11:06:00Z 476.50 2011-10-08T11:06:16Z 478.00 2011-10-08T11:06:19Z 478.00 2011-10-08T11:06:23Z 479.50 2011-10-08T11:06:24Z 479.50 2011-10-08T11:06:26Z 479.50 2011-10-08T11:06:30Z 481.50 2011-10-08T11:06:42Z 482.50 2011-10-08T11:06:45Z 482.00 2011-10-08T11:06:47Z 483.50 2011-10-08T11:06:49Z 484.00 2011-10-08T11:06:51Z 485.50 2011-10-08T11:06:54Z 486.00 2011-10-08T11:06:59Z 490.00 2011-10-08T11:07:08Z 490.50 2011-10-08T11:07:08Z 491.00 2011-10-08T11:07:15Z 491.00 2011-10-08T11:07:17Z 492.00 2011-10-08T11:07:18Z 492.50 2011-10-08T11:07:25Z 491.50 2011-10-08T11:07:34Z 494.00 2011-10-08T11:07:43Z 494.00 2011-10-08T11:07:48Z 495.50 2011-10-08T11:07:53Z 495.00 2011-10-08T11:07:57Z 498.50 2011-10-08T11:08:05Z 498.00 2011-10-08T11:08:09Z 499.50 2011-10-08T11:08:14Z 499.50 2011-10-08T11:08:16Z 500.50 2011-10-08T11:08:39Z 503.00 2011-10-08T11:08:49Z 503.00 2011-10-08T11:08:49Z 503.00 2011-10-08T11:08:54Z 507.00 2011-10-08T11:09:03Z 507.50 2011-10-08T11:09:06Z 508.50 2011-10-08T11:09:12Z 511.00 2011-10-08T11:09:15Z 511.50 2011-10-08T11:09:19Z 513.00 2011-10-08T11:09:19Z 516.00 2011-10-08T11:09:26Z 516.00 2011-10-08T11:09:31Z 517.50 2011-10-08T11:09:43Z 516.00 2011-10-08T11:09:55Z 516.50 2011-10-08T11:10:02Z 518.00 2011-10-08T11:10:02Z 518.50 2011-10-08T11:10:09Z 517.50 2011-10-08T11:10:11Z 521.00 2011-10-08T11:10:21Z 523.00 2011-10-08T11:10:23Z 523.00 2011-10-08T11:10:28Z 525.00 2011-10-08T11:10:30Z 524.50 2011-10-08T11:10:37Z 525.00 2011-10-08T11:10:37Z 527.00 2011-10-08T11:10:58Z 528.00 2011-10-08T11:11:07Z 528.00 2011-10-08T11:11:10Z 531.00 2011-10-08T11:11:17Z 532.00 2011-10-08T11:11:22Z 534.00 2011-10-08T11:11:28Z 533.00 2011-10-08T11:11:29Z 533.00 2011-10-08T11:11:33Z 535.00 2011-10-08T11:11:35Z 535.50 2011-10-08T11:11:40Z 538.50 2011-10-08T11:11:43Z 539.00 2011-10-08T11:11:48Z 541.00 2011-10-08T11:11:52Z 541.00 2011-10-08T11:11:55Z 542.50 2011-10-08T11:12:01Z 542.50 2011-10-08T11:12:06Z 542.50 2011-10-08T11:12:09Z 546.00 2011-10-08T11:12:23Z 545.50 2011-10-08T11:12:34Z 548.00 2011-10-08T11:12:46Z 549.50 2011-10-08T11:12:51Z 549.00 2011-10-08T11:12:51Z 550.50 2011-10-08T11:12:58Z 553.00 2011-10-08T11:13:05Z 553.50 2011-10-08T11:13:24Z 554.50 2011-10-08T11:13:31Z 557.50 2011-10-08T11:13:38Z 557.50 2011-10-08T11:13:40Z 558.00 2011-10-08T11:13:49Z 557.50 2011-10-08T11:14:06Z 557.00 2011-10-08T11:14:24Z 554.50 2011-10-08T11:14:36Z 555.00 2011-10-08T11:14:41Z 555.00 2011-10-08T11:14:50Z 554.00 2011-10-08T11:15:04Z 554.50 2011-10-08T11:15:05Z 556.00 2011-10-08T11:15:07Z 559.00 2011-10-08T11:15:14Z 561.50 2011-10-08T11:15:23Z 563.50 2011-10-08T11:15:23Z 565.00 2011-10-08T11:15:24Z 565.00 2011-10-08T11:15:26Z 567.00 2011-10-08T11:15:28Z 566.50 2011-10-08T11:15:30Z 569.00 2011-10-08T11:15:35Z 567.50 2011-10-08T11:15:35Z 570.50 2011-10-08T11:15:37Z 572.50 2011-10-08T11:15:40Z 572.50 2011-10-08T11:15:42Z 572.00 2011-10-08T11:15:44Z 573.00 2011-10-08T11:15:47Z 574.50 2011-10-08T11:15:49Z 575.00 2011-10-08T11:15:49Z 572.50 2011-10-08T11:15:54Z 575.00 2011-10-08T11:16:03Z 575.00 2011-10-08T11:16:06Z 574.50 2011-10-08T11:16:12Z 573.50 2011-10-08T11:16:15Z 572.00 2011-10-08T11:16:15Z 572.00 2011-10-08T11:16:20Z 569.50 2011-10-08T11:16:22Z 569.00 2011-10-08T11:16:24Z 571.50 2011-10-08T11:16:36Z 571.50 2011-10-08T11:16:41Z 567.50 2011-10-08T11:16:55Z 567.50 2011-10-08T11:16:55Z 565.00 2011-10-08T11:17:00Z 564.50 2011-10-08T11:17:04Z 561.50 2011-10-08T11:17:18Z 562.00 2011-10-08T11:17:28Z 564.00 2011-10-08T11:17:53Z 563.50 2011-10-08T11:17:58Z 564.00 2011-10-08T11:17:59Z 565.00 2011-10-08T11:18:01Z 564.00 2011-10-08T11:18:05Z 564.00 2011-10-08T11:18:15Z 567.50 2011-10-08T11:18:29Z 567.00 2011-10-08T11:18:33Z 569.00 2011-10-08T11:18:43Z 570.00 2011-10-08T11:18:45Z 572.00 2011-10-08T11:18:53Z 572.00 2011-10-08T11:18:55Z 574.50 2011-10-08T11:19:04Z 575.50 2011-10-08T11:19:06Z 576.00 2011-10-08T11:19:13Z 580.50 2011-10-08T11:19:35Z 581.50 2011-10-08T11:19:35Z 584.00 2011-10-08T11:19:46Z 587.00 2011-10-08T11:19:51Z 586.50 2011-10-08T11:19:53Z 586.00 2011-10-08T11:20:03Z 587.00 2011-10-08T11:20:17Z 587.50 2011-10-08T11:20:21Z 586.50 2011-10-08T11:20:31Z 585.50 2011-10-08T11:20:31Z 586.00 2011-10-08T11:20:42Z 588.00 2011-10-08T11:20:52Z 589.50 2011-10-08T11:20:54Z 588.00 2011-10-08T11:20:57Z 589.00 2011-10-08T11:20:59Z 592.50 2011-10-08T11:21:06Z 595.50 2011-10-08T11:21:11Z 599.00 2011-10-08T11:21:23Z 602.00 2011-10-08T11:21:29Z 600.50 2011-10-08T11:21:30Z 602.50 2011-10-08T11:21:37Z 601.50 2011-10-08T11:21:39Z 602.50 2011-10-08T11:21:39Z 605.00 2011-10-08T11:21:49Z 606.50 2011-10-08T11:21:51Z 607.00 2011-10-08T11:21:53Z 606.50 2011-10-08T11:22:05Z 610.00 2011-10-08T11:22:23Z 610.00 2011-10-08T11:22:33Z 611.50 2011-10-08T11:22:40Z 612.00 2011-10-08T11:22:42Z 611.00 2011-10-08T11:22:50Z 610.50 2011-10-08T11:22:54Z 611.50 2011-10-08T11:23:03Z 612.00 2011-10-08T11:23:06Z 614.00 2011-10-08T11:23:08Z 614.00 2011-10-08T11:23:13Z 614.00 2011-10-08T11:23:13Z 620.50 2011-10-08T11:23:37Z 621.00 2011-10-08T11:23:48Z 622.50 2011-10-08T11:23:53Z 624.00 2011-10-08T11:24:07Z 625.00 2011-10-08T11:24:14Z 627.00 2011-10-08T11:24:21Z 628.00 2011-10-08T11:24:30Z 630.50 2011-10-08T11:24:38Z 630.00 2011-10-08T11:24:47Z 629.50 2011-10-08T11:24:49Z 631.00 2011-10-08T11:24:56Z 631.00 2011-10-08T11:24:59Z 630.50 2011-10-08T11:25:01Z 631.50 2011-10-08T11:25:03Z 631.50 2011-10-08T11:25:18Z 628.50 2011-10-08T11:25:29Z 628.00 2011-10-08T11:25:36Z 626.00 2011-10-08T11:25:43Z 629.00 2011-10-08T11:25:48Z 629.50 2011-10-08T11:25:57Z 634.50 2011-10-08T11:26:12Z 635.00 2011-10-08T11:26:18Z 635.50 2011-10-08T11:26:21Z 637.00 2011-10-08T11:26:23Z 637.00 2011-10-08T11:26:28Z 635.00 2011-10-08T11:26:40Z 636.00 2011-10-08T11:26:51Z 634.00 2011-10-08T11:26:56Z 634.00 2011-10-08T11:27:03Z 635.00 2011-10-08T11:27:05Z 633.00 2011-10-08T11:27:06Z 632.50 2011-10-08T11:27:12Z 632.50 2011-10-08T11:27:19Z 633.50 2011-10-08T11:27:22Z 633.00 2011-10-08T11:27:26Z 631.50 2011-10-08T11:27:29Z 631.00 2011-10-08T11:27:34Z 630.50 2011-10-08T11:27:34Z 636.50 2011-10-08T11:27:57Z 638.50 2011-10-08T11:27:57Z 640.50 2011-10-08T11:28:02Z 644.00 2011-10-08T11:28:06Z 645.50 2011-10-08T11:28:09Z 650.50 2011-10-08T11:28:13Z 653.50 2011-10-08T11:28:21Z 657.00 2011-10-08T11:28:27Z 657.00 2011-10-08T11:28:28Z 657.00 2011-10-08T11:28:30Z 658.50 2011-10-08T11:28:32Z 659.00 2011-10-08T11:28:37Z 657.00 2011-10-08T11:28:42Z 654.50 2011-10-08T11:28:49Z 654.00 2011-10-08T11:28:58Z 654.50 2011-10-08T11:29:07Z 653.50 2011-10-08T11:29:12Z 655.50 2011-10-08T11:29:19Z 655.50 2011-10-08T11:29:24Z 658.00 2011-10-08T11:29:31Z 659.00 2011-10-08T11:29:38Z 658.50 2011-10-08T11:29:43Z 659.50 2011-10-08T11:29:43Z 658.50 2011-10-08T11:29:47Z 657.50 2011-10-08T11:29:54Z 661.50 2011-10-08T11:30:11Z 661.50 2011-10-08T11:30:15Z 660.50 2011-10-08T11:30:16Z 661.00 2011-10-08T11:30:18Z 662.50 2011-10-08T11:30:23Z 661.50 2011-10-08T11:30:30Z 659.50 2011-10-08T11:30:34Z 659.50 2011-10-08T11:30:34Z 659.50 2011-10-08T11:30:41Z 664.00 2011-10-08T11:30:51Z 668.50 2011-10-08T11:30:58Z 670.50 2011-10-08T11:31:07Z 672.00 2011-10-08T11:31:09Z 673.50 2011-10-08T11:31:14Z 674.50 2011-10-08T11:31:23Z 675.50 2011-10-08T11:31:24Z 675.00 2011-10-08T11:31:28Z 674.50 2011-10-08T11:31:29Z 675.50 2011-10-08T11:31:35Z 677.00 2011-10-08T11:31:38Z 678.50 2011-10-08T11:31:42Z 681.00 2011-10-08T11:31:43Z 683.00 2011-10-08T11:31:49Z 683.50 2011-10-08T11:31:52Z 684.50 2011-10-08T11:32:04Z 684.00 2011-10-08T11:32:08Z 685.50 2011-10-08T11:32:13Z 688.50 2011-10-08T11:32:25Z 689.50 2011-10-08T11:32:32Z 688.50 2011-10-08T11:32:41Z 688.50 2011-10-08T11:32:43Z 689.00 2011-10-08T11:32:43Z 686.00 2011-10-08T11:32:53Z 680.00 2011-10-08T11:33:02Z 680.50 2011-10-08T11:33:02Z 678.50 2011-10-08T11:33:07Z 677.00 2011-10-08T11:33:07Z 677.00 2011-10-08T11:33:09Z 675.00 2011-10-08T11:33:11Z 672.00 2011-10-08T11:33:14Z 670.50 2011-10-08T11:33:18Z 668.50 2011-10-08T11:33:26Z 669.50 2011-10-08T11:33:26Z 668.50 2011-10-08T11:33:30Z 667.50 2011-10-08T11:33:31Z 664.50 2011-10-08T11:33:35Z 659.50 2011-10-08T11:33:40Z 651.50 2011-10-08T11:33:49Z 644.50 2011-10-08T11:33:54Z 643.50 2011-10-08T11:33:56Z 639.50 2011-10-08T11:33:59Z 638.00 2011-10-08T11:34:03Z 638.50 2011-10-08T11:34:03Z 637.00 2011-10-08T11:34:06Z 636.50 2011-10-08T11:34:10Z 631.00 2011-10-08T11:34:15Z 630.00 2011-10-08T11:34:18Z 627.50 2011-10-08T11:34:20Z 626.50 2011-10-08T11:34:24Z 621.50 2011-10-08T11:34:29Z 620.50 2011-10-08T11:34:31Z 614.00 2011-10-08T11:34:36Z 613.00 2011-10-08T11:34:38Z 607.00 2011-10-08T11:34:41Z 605.50 2011-10-08T11:34:43Z 606.00 2011-10-08T11:34:43Z 601.00 2011-10-08T11:34:48Z 599.50 2011-10-08T11:34:48Z 591.50 2011-10-08T11:34:57Z 589.00 2011-10-08T11:35:00Z 588.00 2011-10-08T11:35:02Z 584.50 2011-10-08T11:35:06Z 584.00 2011-10-08T11:35:07Z 583.50 2011-10-08T11:35:09Z 581.50 2011-10-08T11:35:12Z 582.00 2011-10-08T11:35:18Z 581.50 2011-10-08T11:35:19Z 581.00 2011-10-08T11:35:26Z 572.00 2011-10-08T11:35:35Z 570.50 2011-10-08T11:35:35Z 565.00 2011-10-08T11:35:40Z 561.50 2011-10-08T11:35:42Z 560.50 2011-10-08T11:35:42Z 558.50 2011-10-08T11:35:44Z 553.50 2011-10-08T11:35:53Z 552.50 2011-10-08T11:35:56Z 553.00 2011-10-08T11:35:58Z 551.00 2011-10-08T11:36:01Z 551.00 2011-10-08T11:36:01Z 550.50 2011-10-08T11:36:05Z 552.00 2011-10-08T11:36:05Z 550.00 2011-10-08T11:36:06Z 550.00 2011-10-08T11:36:08Z 545.00 2011-10-08T11:36:12Z 544.50 2011-10-08T11:36:12Z 542.00 2011-10-08T11:36:17Z 541.50 2011-10-08T11:36:17Z 541.00 2011-10-08T11:36:22Z 542.00 2011-10-08T11:36:26Z 543.00 2011-10-08T11:36:29Z 545.50 2011-10-08T11:36:34Z 546.50 2011-10-08T11:36:38Z 548.00 2011-10-08T11:36:48Z 552.00 2011-10-08T11:37:00Z 552.50 2011-10-08T11:37:06Z 553.50 2011-10-08T11:37:16Z 559.50 2011-10-08T11:37:32Z 561.50 2011-10-08T11:37:41Z 562.50 2011-10-08T11:37:44Z 566.00 2011-10-08T11:38:08Z 566.00 2011-10-08T11:38:12Z 570.50 2011-10-08T11:38:22Z 572.50 2011-10-08T11:38:33Z 573.50 2011-10-08T11:38:40Z 573.50 2011-10-08T11:38:43Z 572.50 2011-10-08T11:38:50Z 571.00 2011-10-08T11:38:52Z 571.00 2011-10-08T11:38:55Z 570.50 2011-10-08T11:39:01Z 568.00 2011-10-08T11:39:06Z 568.00 2011-10-08T11:39:08Z 567.50 2011-10-08T11:39:15Z 565.00 2011-10-08T11:39:20Z 564.50 2011-10-08T11:39:22Z 561.00 2011-10-08T11:39:25Z 561.00 2011-10-08T11:39:27Z 558.00 2011-10-08T11:39:29Z 552.00 2011-10-08T11:39:32Z 551.00 2011-10-08T11:39:34Z 550.50 2011-10-08T11:39:39Z 550.50 2011-10-08T11:39:41Z 551.50 2011-10-08T11:39:41Z 550.50 2011-10-08T11:39:42Z 553.00 2011-10-08T11:39:44Z 555.50 2011-10-08T11:39:51Z 557.50 2011-10-08T11:39:53Z 557.50 2011-10-08T11:39:53Z 557.00 2011-10-08T11:39:56Z 558.00 2011-10-08T11:39:58Z 558.00 2011-10-08T11:40:03Z 556.00 2011-10-08T11:40:09Z 555.50 2011-10-08T11:40:10Z 551.50 2011-10-08T11:40:14Z 551.00 2011-10-08T11:40:17Z 549.00 2011-10-08T11:40:19Z 545.50 2011-10-08T11:40:26Z 544.00 2011-10-08T11:40:28Z 542.00 2011-10-08T11:40:31Z 543.00 2011-10-08T11:40:31Z 541.50 2011-10-08T11:40:35Z 538.00 2011-10-08T11:40:38Z 537.50 2011-10-08T11:40:40Z 531.50 2011-10-08T11:40:45Z 519.00 2011-10-08T11:40:56Z 515.50 2011-10-08T11:40:59Z 515.00 2011-10-08T11:41:01Z 514.50 2011-10-08T11:41:04Z 512.00 2011-10-08T11:41:08Z 512.50 2011-10-08T11:41:10Z 511.00 2011-10-08T11:41:11Z 511.00 2011-10-08T11:41:13Z 509.50 2011-10-08T11:41:13Z 510.50 2011-10-08T11:41:15Z 511.00 2011-10-08T11:41:18Z 511.00 2011-10-08T11:41:20Z 513.50 2011-10-08T11:41:22Z 513.50 2011-10-08T11:41:22Z 514.00 2011-10-08T11:41:23Z 513.50 2011-10-08T11:41:36Z 513.00 2011-10-08T11:41:46Z 513.00 2011-10-08T11:41:46Z 512.00 2011-10-08T11:41:48Z 510.50 2011-10-08T11:41:51Z 505.50 2011-10-08T11:41:57Z 504.50 2011-10-08T11:41:58Z 502.00 2011-10-08T11:42:02Z 495.00 2011-10-08T11:42:12Z 491.50 2011-10-08T11:42:23Z 490.00 2011-10-08T11:42:26Z 484.00 2011-10-08T11:42:37Z 483.00 2011-10-08T11:42:38Z 481.50 2011-10-08T11:42:45Z 481.50 2011-10-08T11:42:51Z 482.00 2011-10-08T11:42:52Z 482.50 2011-10-08T11:42:52Z 484.50 2011-10-08T11:42:54Z 484.00 2011-10-08T11:42:56Z 485.00 2011-10-08T11:42:58Z 487.00 2011-10-08T11:42:59Z 487.50 2011-10-08T11:42:59Z 487.50 2011-10-08T11:43:01Z 490.50 2011-10-08T11:43:03Z 489.50 2011-10-08T11:43:06Z 489.50 2011-10-08T11:43:08Z 490.50 2011-10-08T11:43:08Z 490.00 2011-10-08T11:43:10Z 489.50 2011-10-08T11:43:13Z 492.00 2011-10-08T11:43:17Z 492.00 2011-10-08T11:43:18Z 490.50 2011-10-08T11:43:20Z 493.00 2011-10-08T11:43:22Z 493.00 2011-10-08T11:43:24Z 494.00 2011-10-08T11:43:27Z 493.00 2011-10-08T11:43:29Z 491.50 2011-10-08T11:43:31Z 491.00 2011-10-08T11:43:38Z 490.50 2011-10-08T11:43:41Z 489.50 2011-10-08T11:43:43Z 489.50 2011-10-08T11:43:45Z 488.00 2011-10-08T11:43:46Z 488.50 2011-10-08T11:43:48Z 487.50 2011-10-08T11:43:50Z 487.50 2011-10-08T11:43:52Z 488.50 2011-10-08T11:43:57Z 486.50 2011-10-08T11:44:07Z 489.00 2011-10-08T11:44:09Z 488.50 2011-10-08T11:44:11Z 490.50 2011-10-08T11:44:16Z 490.00 2011-10-08T11:44:19Z 491.50 2011-10-08T11:44:23Z 491.50 2011-10-08T11:44:30Z 492.50 2011-10-08T11:44:35Z 494.50 2011-10-08T11:44:35Z 495.00 2011-10-08T11:44:37Z 495.00 2011-10-08T11:44:42Z 497.00 2011-10-08T11:44:44Z 499.00 2011-10-08T11:44:46Z 499.50 2011-10-08T11:44:49Z 502.50 2011-10-08T11:44:51Z 504.00 2011-10-08T11:44:54Z 505.00 2011-10-08T11:45:00Z 504.00 2011-10-08T11:45:05Z 504.00 2011-10-08T11:45:10Z 504.00 2011-10-08T11:45:12Z 501.50 2011-10-08T11:45:17Z 498.50 2011-10-08T11:45:24Z 497.50 2011-10-08T11:45:27Z 495.50 2011-10-08T11:45:33Z 492.50 2011-10-08T11:45:36Z 491.50 2011-10-08T11:45:38Z 485.50 2011-10-08T11:45:48Z 484.50 2011-10-08T11:45:48Z 483.00 2011-10-08T11:45:52Z 482.50 2011-10-08T11:45:55Z 483.00 2011-10-08T11:46:09Z 484.50 2011-10-08T11:46:11Z 483.50 2011-10-08T11:46:13Z 482.50 2011-10-08T11:46:16Z 485.50 2011-10-08T11:46:30Z 482.50 2011-10-08T11:46:35Z 481.50 2011-10-08T11:46:39Z 480.00 2011-10-08T11:46:39Z 477.00 2011-10-08T11:46:46Z 476.00 2011-10-08T11:46:49Z 477.50 2011-10-08T11:46:51Z 477.00 2011-10-08T11:46:56Z 475.00 2011-10-08T11:47:00Z 474.00 2011-10-08T11:47:05Z 473.50 2011-10-08T11:47:05Z 474.00 2011-10-08T11:47:07Z 471.50 2011-10-08T11:47:10Z 470.50 2011-10-08T11:47:15Z 470.50 2011-10-08T11:47:19Z 471.00 2011-10-08T11:47:19Z 469.50 2011-10-08T11:47:22Z 469.50 2011-10-08T11:47:24Z 468.50 2011-10-08T11:47:26Z 465.50 2011-10-08T11:47:29Z 462.00 2011-10-08T11:47:31Z 460.50 2011-10-08T11:47:33Z 460.00 2011-10-08T11:47:36Z 456.50 2011-10-08T11:47:43Z 453.50 2011-10-08T11:47:47Z 451.00 2011-10-08T11:47:54Z 449.50 2011-10-08T11:47:55Z 448.00 2011-10-08T11:47:59Z 441.50 2011-10-08T11:48:08Z 440.50 2011-10-08T11:48:09Z 437.50 2011-10-08T11:48:13Z 436.50 2011-10-08T11:48:18Z 433.50 2011-10-08T11:48:23Z 434.00 2011-10-08T11:48:25Z 433.00 2011-10-08T11:48:25Z 433.00 2011-10-08T11:48:27Z 433.00 2011-10-08T11:48:32Z 432.00 2011-10-08T11:48:34Z 432.00 2011-10-08T11:48:36Z 434.00 2011-10-08T11:48:39Z 434.50 2011-10-08T11:48:42Z 434.00 2011-10-08T11:48:44Z 436.00 2011-10-08T11:48:46Z 439.50 2011-10-08T11:48:49Z 440.00 2011-10-08T11:48:53Z 440.00 2011-10-08T11:48:58Z 437.50 2011-10-08T11:49:05Z 435.50 2011-10-08T11:49:10Z 436.00 2011-10-08T11:49:14Z 437.00 2011-10-08T11:49:16Z 440.50 2011-10-08T11:49:23Z 441.50 2011-10-08T11:49:28Z 440.50 2011-10-08T11:49:35Z 438.00 2011-10-08T11:49:40Z 434.00 2011-10-08T11:49:49Z 434.50 2011-10-08T11:49:52Z 434.50 2011-10-08T11:49:52Z 440.00 2011-10-08T11:50:01Z 441.00 2011-10-08T11:50:06Z 438.00 2011-10-08T11:50:15Z 436.50 2011-10-08T11:50:18Z 436.50 2011-10-08T11:50:27Z 434.50 2011-10-08T11:50:36Z 431.00 2011-10-08T11:50:44Z 429.00 2011-10-08T11:50:48Z 426.50 2011-10-08T11:50:51Z 422.00 2011-10-08T11:51:00Z 414.00 2011-10-08T11:51:09Z 413.00 2011-10-08T11:51:12Z 410.50 2011-10-08T11:51:14Z 409.00 2011-10-08T11:51:16Z 409.00 2011-10-08T11:51:17Z 405.00 2011-10-08T11:51:21Z 400.00 2011-10-08T11:51:24Z 395.00 2011-10-08T11:51:28Z 391.50 2011-10-08T11:51:30Z 387.00 2011-10-08T11:51:35Z 386.50 2011-10-08T11:51:37Z 384.50 2011-10-08T11:51:37Z 384.50 2011-10-08T11:51:38Z 383.00 2011-10-08T11:51:40Z 382.50 2011-10-08T11:51:45Z 379.50 2011-10-08T11:51:49Z 381.00 2011-10-08T11:51:52Z 380.50 2011-10-08T11:51:54Z 377.00 2011-10-08T11:51:58Z 377.00 2011-10-08T11:52:01Z 377.00 2011-10-08T11:52:03Z 379.00 2011-10-08T11:52:05Z 380.50 2011-10-08T11:52:10Z 380.50 2011-10-08T11:52:10Z 384.00 2011-10-08T11:52:13Z 384.00 2011-10-08T11:52:17Z 386.00 2011-10-08T11:52:20Z 383.50 2011-10-08T11:52:27Z 386.00 2011-10-08T11:52:29Z 389.50 2011-10-08T11:52:36Z 386.00 2011-10-08T11:52:43Z 387.00 2011-10-08T11:52:45Z 388.00 2011-10-08T11:52:48Z 391.00 2011-10-08T11:52:53Z 389.50 2011-10-08T11:52:57Z 389.50 2011-10-08T11:53:00Z 385.50 2011-10-08T11:53:07Z 386.00 2011-10-08T11:53:12Z 384.50 2011-10-08T11:53:16Z 384.50 2011-10-08T11:53:21Z 385.50 2011-10-08T11:53:25Z 388.00 2011-10-08T11:53:30Z 388.50 2011-10-08T11:53:35Z 389.00 2011-10-08T11:53:35Z 394.50 2011-10-08T11:53:40Z 395.50 2011-10-08T11:53:42Z 395.00 2011-10-08T11:53:49Z 395.00 2011-10-08T11:53:51Z 397.50 2011-10-08T11:53:54Z 395.50 2011-10-08T11:53:54Z 395.50 2011-10-08T11:54:01Z 394.00 2011-10-08T11:54:05Z 394.00 2011-10-08T11:54:12Z 392.00 2011-10-08T11:54:19Z 391.50 2011-10-08T11:54:20Z 387.50 2011-10-08T11:54:24Z 387.50 2011-10-08T11:54:24Z 385.50 2011-10-08T11:54:27Z 385.50 2011-10-08T11:54:33Z 384.50 2011-10-08T11:54:34Z 388.00 2011-10-08T11:54:43Z 387.00 2011-10-08T11:54:52Z 388.00 2011-10-08T11:54:54Z 388.00 2011-10-08T11:54:55Z 390.00 2011-10-08T11:55:04Z 389.50 2011-10-08T11:55:06Z 389.50 2011-10-08T11:55:06Z 391.00 2011-10-08T11:55:11Z 390.00 2011-10-08T11:55:16Z 390.50 2011-10-08T11:55:20Z 388.00 2011-10-08T11:55:23Z 387.50 2011-10-08T11:55:27Z 390.50 2011-10-08T11:55:32Z 391.00 2011-10-08T11:55:42Z 390.00 2011-10-08T11:55:42Z 391.50 2011-10-08T11:55:46Z 391.00 2011-10-08T11:55:49Z 391.00 2011-10-08T11:55:51Z 391.50 2011-10-08T11:55:54Z 392.50 2011-10-08T11:56:03Z 390.50 2011-10-08T11:56:07Z 391.00 2011-10-08T11:56:08Z 389.50 2011-10-08T11:56:15Z 388.00 2011-10-08T11:56:17Z 386.50 2011-10-08T11:56:19Z 386.50 2011-10-08T11:56:21Z 387.50 2011-10-08T11:56:24Z 387.50 2011-10-08T11:56:33Z 386.50 2011-10-08T11:56:36Z 385.00 2011-10-08T11:56:38Z 386.50 2011-10-08T11:56:42Z 383.50 2011-10-08T11:56:45Z 385.00 2011-10-08T11:56:54Z 383.00 2011-10-08T11:57:01Z 383.00 2011-10-08T11:57:04Z 384.50 2011-10-08T11:57:09Z 387.50 2011-10-08T11:57:13Z 387.50 2011-10-08T11:57:16Z 386.50 2011-10-08T11:57:18Z 387.50 2011-10-08T11:57:23Z 386.50 2011-10-08T11:57:25Z 387.00 2011-10-08T11:57:27Z 386.00 2011-10-08T11:57:32Z 387.50 2011-10-08T11:57:32Z 386.50 2011-10-08T11:57:36Z 384.00 2011-10-08T11:57:41Z 386.00 2011-10-08T11:57:46Z 389.50 2011-10-08T11:57:49Z 388.00 2011-10-08T11:57:53Z 387.50 2011-10-08T11:57:56Z 390.50 2011-10-08T11:58:07Z 390.00 2011-10-08T11:58:07Z 390.00 2011-10-08T11:58:14Z 391.00 2011-10-08T11:58:17Z 390.50 2011-10-08T11:58:21Z 391.50 2011-10-08T11:58:23Z 390.50 2011-10-08T11:58:28Z 392.50 2011-10-08T11:58:28Z 395.50 2011-10-08T11:58:31Z 394.00 2011-10-08T11:58:38Z 394.50 2011-10-08T11:58:38Z 394.50 2011-10-08T11:58:45Z 393.50 2011-10-08T11:58:47Z 394.00 2011-10-08T11:58:49Z 397.50 2011-10-08T11:58:56Z 397.50 2011-10-08T11:58:57Z 398.00 2011-10-08T11:59:01Z 396.00 2011-10-08T11:59:04Z 397.00 2011-10-08T11:59:08Z 395.50 2011-10-08T11:59:13Z 397.50 2011-10-08T11:59:17Z 396.00 2011-10-08T11:59:18Z 396.50 2011-10-08T11:59:22Z 396.50 2011-10-08T11:59:24Z 397.50 2011-10-08T11:59:25Z 397.50 2011-10-08T11:59:27Z 398.00 2011-10-08T11:59:29Z 399.50 2011-10-08T11:59:32Z 399.50 2011-10-08T11:59:32Z 397.00 2011-10-08T11:59:34Z 397.00 2011-10-08T11:59:36Z 396.00 2011-10-08T11:59:39Z 396.50 2011-10-08T11:59:43Z 398.00 2011-10-08T11:59:46Z 396.50 2011-10-08T11:59:50Z 390.00 2011-10-08T11:59:57Z 390.50 2011-10-08T12:00:00Z 391.00 2011-10-08T12:00:00Z 391.00 2011-10-08T12:00:11Z 390.50 2011-10-08T12:00:18Z 391.50 2011-10-08T12:00:19Z 390.50 2011-10-08T12:00:21Z 391.50 2011-10-08T12:00:24Z 393.50 2011-10-08T12:00:26Z 394.00 2011-10-08T12:00:28Z 396.50 2011-10-08T12:00:30Z 398.00 2011-10-08T12:00:33Z 397.50 2011-10-08T12:00:35Z 399.50 2011-10-08T12:00:38Z 399.50 2011-10-08T12:00:40Z 405.00 2011-10-08T12:00:52Z 407.50 2011-10-08T12:00:54Z 408.50 2011-10-08T12:00:56Z 408.50 2011-10-08T12:00:58Z 407.00 2011-10-08T12:00:59Z 406.00 2011-10-08T12:01:01Z 407.00 2011-10-08T12:01:03Z 404.00 2011-10-08T12:01:10Z 405.00 2011-10-08T12:01:15Z 404.00 2011-10-08T12:01:18Z 406.00 2011-10-08T12:01:22Z 409.00 2011-10-08T12:01:27Z 412.00 2011-10-08T12:01:29Z 414.00 2011-10-08T12:01:34Z 414.00 2011-10-08T12:01:41Z 413.00 2011-10-08T12:01:45Z 413.50 2011-10-08T12:01:57Z 415.50 2011-10-08T12:02:05Z 417.50 2011-10-08T12:02:21Z 419.00 2011-10-08T12:02:25Z 418.50 2011-10-08T12:02:30Z 415.50 2011-10-08T12:02:32Z 418.00 2011-10-08T12:02:33Z 417.00 2011-10-08T12:02:35Z 420.00 2011-10-08T12:02:39Z 421.50 2011-10-08T12:02:44Z 421.00 2011-10-08T12:02:47Z 422.50 2011-10-08T12:02:54Z 422.50 2011-10-08T12:02:56Z 424.50 2011-10-08T12:02:58Z 425.00 2011-10-08T12:03:01Z 423.00 2011-10-08T12:03:05Z 423.50 2011-10-08T12:03:06Z 422.50 2011-10-08T12:03:10Z 424.50 2011-10-08T12:03:12Z 425.00 2011-10-08T12:03:17Z 426.50 2011-10-08T12:03:17Z 418.50 2011-10-08T12:03:22Z 416.50 2011-10-08T12:03:24Z 415.50 2011-10-08T12:03:26Z 413.00 2011-10-08T12:03:27Z 412.00 2011-10-08T12:03:33Z 415.00 2011-10-08T12:03:36Z 414.50 2011-10-08T12:03:40Z 416.50 2011-10-08T12:03:43Z 418.00 2011-10-08T12:03:45Z 417.50 2011-10-08T12:03:47Z 415.00 2011-10-08T12:03:48Z 415.00 2011-10-08T12:03:50Z 418.00 2011-10-08T12:03:52Z 419.50 2011-10-08T12:03:53Z 421.50 2011-10-08T12:03:57Z 426.00 2011-10-08T12:03:59Z 428.00 2011-10-08T12:04:00Z 432.00 2011-10-08T12:04:04Z 434.00 2011-10-08T12:04:09Z 436.50 2011-10-08T12:04:13Z 440.50 2011-10-08T12:04:14Z 443.50 2011-10-08T12:04:16Z 443.00 2011-10-08T12:04:18Z 444.00 2011-10-08T12:04:18Z 446.50 2011-10-08T12:04:21Z 448.50 2011-10-08T12:04:25Z 449.50 2011-10-08T12:04:28Z 449.00 2011-10-08T12:04:28Z 451.50 2011-10-08T12:04:32Z 453.50 2011-10-08T12:04:39Z 453.00 2011-10-08T12:04:42Z 454.50 2011-10-08T12:04:42Z 453.50 2011-10-08T12:04:46Z 456.50 2011-10-08T12:04:47Z 456.50 2011-10-08T12:04:51Z 459.00 2011-10-08T12:04:54Z 458.00 2011-10-08T12:04:56Z 458.00 2011-10-08T12:05:01Z 460.50 2011-10-08T12:05:07Z 460.00 2011-10-08T12:05:10Z 460.50 2011-10-08T12:05:15Z 458.50 2011-10-08T12:05:22Z 460.00 2011-10-08T12:05:28Z 460.00 2011-10-08T12:05:29Z 459.00 2011-10-08T12:05:31Z 460.00 2011-10-08T12:05:42Z 460.00 2011-10-08T12:05:43Z 457.00 2011-10-08T12:05:47Z 454.00 2011-10-08T12:05:52Z 456.00 2011-10-08T12:05:55Z 447.00 2011-10-08T12:05:57Z 447.50 2011-10-08T12:06:01Z 446.00 2011-10-08T12:06:01Z 448.50 2011-10-08T12:06:02Z 448.00 2011-10-08T12:06:08Z 450.00 2011-10-08T12:06:09Z 451.00 2011-10-08T12:06:11Z 450.50 2011-10-08T12:06:13Z 449.00 2011-10-08T12:06:13Z 448.00 2011-10-08T12:06:20Z 446.50 2011-10-08T12:06:20Z 445.00 2011-10-08T12:06:23Z 446.50 2011-10-08T12:06:25Z 444.50 2011-10-08T12:06:29Z 445.00 2011-10-08T12:06:30Z 442.50 2011-10-08T12:06:34Z 442.50 2011-10-08T12:06:34Z 441.00 2011-10-08T12:06:37Z 441.50 2011-10-08T12:06:39Z 439.50 2011-10-08T12:06:44Z 439.50 2011-10-08T12:06:46Z 441.00 2011-10-08T12:06:46Z 440.50 2011-10-08T12:06:48Z 445.00 2011-10-08T12:06:49Z 449.50 2011-10-08T12:06:55Z 450.50 2011-10-08T12:07:00Z 450.50 2011-10-08T12:07:05Z 449.50 2011-10-08T12:07:07Z 451.00 2011-10-08T12:07:12Z 450.00 2011-10-08T12:07:19Z 450.50 2011-10-08T12:07:19Z 454.00 2011-10-08T12:07:21Z 454.00 2011-10-08T12:07:23Z 455.50 2011-10-08T12:07:24Z 454.50 2011-10-08T12:07:28Z 450.00 2011-10-08T12:07:31Z 450.50 2011-10-08T12:07:33Z 449.50 2011-10-08T12:07:35Z 450.50 2011-10-08T12:07:36Z 449.00 2011-10-08T12:07:38Z 450.00 2011-10-08T12:07:40Z 458.50 2011-10-08T12:07:49Z 457.50 2011-10-08T12:07:49Z 458.00 2011-10-08T12:07:52Z 456.00 2011-10-08T12:07:52Z 457.00 2011-10-08T12:07:54Z 454.50 2011-10-08T12:07:54Z 456.00 2011-10-08T12:07:57Z 460.50 2011-10-08T12:08:01Z 461.00 2011-10-08T12:08:04Z 463.00 2011-10-08T12:08:06Z 465.00 2011-10-08T12:08:08Z 466.50 2011-10-08T12:08:11Z 469.00 2011-10-08T12:08:13Z 469.50 2011-10-08T12:08:17Z 471.00 2011-10-08T12:08:20Z 471.00 2011-10-08T12:08:20Z 466.50 2011-10-08T12:08:22Z 463.50 2011-10-08T12:08:29Z 464.00 2011-10-08T12:08:30Z 462.00 2011-10-08T12:08:32Z 459.50 2011-10-08T12:08:34Z 459.50 2011-10-08T12:08:39Z 462.50 2011-10-08T12:08:39Z 462.50 2011-10-08T12:08:41Z 461.00 2011-10-08T12:08:41Z 464.00 2011-10-08T12:08:44Z 462.50 2011-10-08T12:08:46Z 465.50 2011-10-08T12:08:48Z 475.00 2011-10-08T12:08:51Z 484.00 2011-10-08T12:08:53Z 484.50 2011-10-08T12:08:53Z 484.50 2011-10-08T12:08:55Z 485.00 2011-10-08T12:08:58Z 484.00 2011-10-08T12:09:00Z 484.50 2011-10-08T12:09:02Z 483.50 2011-10-08T12:09:04Z 483.50 2011-10-08T12:09:07Z 484.00 2011-10-08T12:09:09Z 482.00 2011-10-08T12:09:11Z 485.50 2011-10-08T12:09:18Z 484.50 2011-10-08T12:09:21Z 486.00 2011-10-08T12:09:21Z 485.50 2011-10-08T12:09:23Z 485.00 2011-10-08T12:09:23Z 488.00 2011-10-08T12:09:26Z 489.00 2011-10-08T12:09:28Z 496.00 2011-10-08T12:09:35Z 499.00 2011-10-08T12:09:37Z 499.50 2011-10-08T12:09:37Z 498.50 2011-10-08T12:09:40Z 499.50 2011-10-08T12:09:42Z 499.50 2011-10-08T12:09:45Z 502.00 2011-10-08T12:09:47Z 502.50 2011-10-08T12:09:51Z 504.50 2011-10-08T12:09:52Z 504.00 2011-10-08T12:09:56Z 505.50 2011-10-08T12:09:59Z 504.50 2011-10-08T12:10:01Z 506.00 2011-10-08T12:10:03Z 505.50 2011-10-08T12:10:06Z 507.50 2011-10-08T12:10:08Z 498.00 2011-10-08T12:10:08Z 498.50 2011-10-08T12:10:10Z 494.00 2011-10-08T12:10:13Z 493.00 2011-10-08T12:10:15Z 491.50 2011-10-08T12:10:17Z 492.00 2011-10-08T12:10:20Z 489.50 2011-10-08T12:10:22Z 490.00 2011-10-08T12:10:25Z 490.50 2011-10-08T12:10:27Z 489.00 2011-10-08T12:10:29Z 489.50 2011-10-08T12:10:31Z 488.00 2011-10-08T12:10:31Z 487.50 2011-10-08T12:10:34Z 484.50 2011-10-08T12:10:36Z 481.00 2011-10-08T12:10:39Z 478.50 2011-10-08T12:10:41Z 478.50 2011-10-08T12:10:48Z 477.00 2011-10-08T12:10:52Z 476.00 2011-10-08T12:10:59Z 473.00 2011-10-08T12:11:07Z 473.00 2011-10-08T12:11:07Z 472.50 2011-10-08T12:11:11Z 471.00 2011-10-08T12:11:12Z 476.50 2011-10-08T12:11:16Z 469.00 2011-10-08T12:11:21Z 467.50 2011-10-08T12:11:23Z 470.50 2011-10-08T12:11:30Z 469.00 2011-10-08T12:11:30Z 470.00 2011-10-08T12:11:35Z 467.50 2011-10-08T12:11:37Z 465.00 2011-10-08T12:11:44Z 465.00 2011-10-08T12:11:46Z 463.00 2011-10-08T12:11:49Z 464.00 2011-10-08T12:11:51Z 466.00 2011-10-08T12:11:54Z 467.00 2011-10-08T12:11:58Z 470.00 2011-10-08T12:12:01Z 467.50 2011-10-08T12:12:03Z 467.00 2011-10-08T12:12:05Z 468.00 2011-10-08T12:12:13Z 467.50 2011-10-08T12:12:17Z 468.50 2011-10-08T12:12:19Z 468.50 2011-10-08T12:12:22Z 468.00 2011-10-08T12:12:31Z 474.50 2011-10-08T12:12:43Z 474.00 2011-10-08T12:12:48Z 470.50 2011-10-08T12:12:50Z 470.00 2011-10-08T12:12:55Z 470.00 2011-10-08T12:13:04Z 470.50 2011-10-08T12:13:11Z 473.00 2011-10-08T12:13:13Z 473.50 2011-10-08T12:13:16Z 473.50 2011-10-08T12:13:23Z 473.50 2011-10-08T12:13:32Z 473.50 2011-10-08T12:13:42Z 473.50 2011-10-08T12:14:03Z 474.00 2011-10-08T12:14:10Z 474.00 2011-10-08T12:14:28Z 474.00 2011-10-08T12:14:33Z 474.50 2011-10-08T12:14:36Z 474.50 2011-10-08T12:14:36Z 474.50 2011-10-08T12:14:43Z 474.00 2011-10-08T12:14:54Z 474.00 2011-10-08T12:15:22Z 474.50 2011-10-08T12:15:27Z 474.50 2011-10-08T12:15:29Z 471.50 2011-10-08T12:15:30Z 470.50 2011-10-08T12:15:32Z 470.50 2011-10-08T12:15:37Z 475.00 2011-10-08T12:15:39Z 472.50 2011-10-08T12:15:42Z 475.00 2011-10-08T12:15:46Z 471.00 2011-10-08T12:15:51Z 471.00 2011-10-08T12:15:53Z 471.00 2011-10-08T12:15:55Z 472.00 2011-10-08T12:15:56Z 471.50 2011-10-08T12:16:05Z 471.50 2011-10-08T12:16:12Z 474.00 2011-10-08T12:16:14Z 473.50 2011-10-08T12:16:14Z 481.50 2011-10-08T12:16:16Z 489.50 2011-10-08T12:16:17Z 483.00 2011-10-08T12:16:26Z 482.00 2011-10-08T12:16:26Z 479.50 2011-10-08T12:16:28Z 481.00 2011-10-08T12:16:29Z 480.00 2011-10-08T12:16:31Z 481.50 2011-10-08T12:16:35Z 482.00 2011-10-08T12:16:38Z 485.50 2011-10-08T12:16:38Z 485.00 2011-10-08T12:16:57Z 484.00 2011-10-08T12:17:13Z 471.50 2011-10-08T12:17:15Z 467.00 2011-10-08T12:17:15Z 465.00 2011-10-08T12:17:18Z 469.50 2011-10-08T12:17:18Z 470.00 2011-10-08T12:17:22Z 470.00 2011-10-08T12:17:22Z 473.50 2011-10-08T12:17:36Z 473.50 2011-10-08T12:17:39Z 472.00 2011-10-08T12:17:41Z 470.50 2011-10-08T12:17:46Z 470.00 2011-10-08T12:17:48Z 470.50 2011-10-08T12:17:53Z 469.50 2011-10-08T12:17:58Z 469.50 2011-10-08T12:18:11Z 468.50 2011-10-08T12:18:14Z 469.00 2011-10-08T12:18:18Z 470.00 2011-10-08T12:18:19Z 472.00 2011-10-08T12:18:21Z 475.50 2011-10-08T12:18:24Z 476.50 2011-10-08T12:18:28Z 477.50 2011-10-08T12:18:28Z 471.00 2011-10-08T12:18:30Z 467.00 2011-10-08T12:18:31Z 466.00 2011-10-08T12:18:35Z 465.50 2011-10-08T12:18:38Z 466.50 2011-10-08T12:18:49Z 464.00 2011-10-08T12:18:54Z 463.50 2011-10-08T12:18:56Z 461.00 2011-10-08T12:18:58Z 460.50 2011-10-08T12:18:59Z 461.50 2011-10-08T12:19:01Z 461.00 2011-10-08T12:19:03Z 461.00 2011-10-08T12:19:06Z 462.50 2011-10-08T12:19:10Z 462.00 2011-10-08T12:19:17Z 461.50 2011-10-08T12:19:20Z 462.00 2011-10-08T12:19:25Z 461.50 2011-10-08T12:19:27Z 460.00 2011-10-08T12:19:32Z 460.00 2011-10-08T12:19:38Z 458.50 2011-10-08T12:19:39Z 459.50 2011-10-08T12:19:43Z 458.50 2011-10-08T12:19:46Z 459.50 2011-10-08T12:19:46Z 459.50 2011-10-08T12:19:52Z 462.00 2011-10-08T12:19:59Z 463.50 2011-10-08T12:20:00Z 461.00 2011-10-08T12:20:00Z 458.00 2011-10-08T12:20:09Z 454.00 2011-10-08T12:20:18Z 451.50 2011-10-08T12:20:21Z 450.50 2011-10-08T12:20:23Z 447.50 2011-10-08T12:20:30Z 447.50 2011-10-08T12:20:32Z 448.50 2011-10-08T12:20:33Z 445.50 2011-10-08T12:20:39Z 446.50 2011-10-08T12:20:44Z 446.50 2011-10-08T12:20:44Z 448.00 2011-10-08T12:20:46Z 448.50 2011-10-08T12:20:47Z 447.50 2011-10-08T12:20:49Z 447.50 2011-10-08T12:20:49Z 447.50 2011-10-08T12:20:56Z 448.50 2011-10-08T12:21:01Z 445.50 2011-10-08T12:21:05Z 444.00 2011-10-08T12:21:08Z 440.00 2011-10-08T12:21:12Z 440.00 2011-10-08T12:21:13Z 435.00 2011-10-08T12:21:19Z 429.00 2011-10-08T12:21:26Z 427.50 2011-10-08T12:21:29Z 427.00 2011-10-08T12:21:31Z 421.00 2011-10-08T12:21:36Z 418.00 2011-10-08T12:21:41Z 406.00 2011-10-08T12:21:52Z 405.00 2011-10-08T12:21:54Z 405.00 2011-10-08T12:21:55Z 401.00 2011-10-08T12:21:59Z 399.50 2011-10-08T12:22:00Z 399.00 2011-10-08T12:22:04Z 393.50 2011-10-08T12:22:09Z 390.50 2011-10-08T12:22:11Z 390.00 2011-10-08T12:22:13Z 388.00 2011-10-08T12:22:16Z 388.00 2011-10-08T12:22:18Z 385.00 2011-10-08T12:22:21Z 387.50 2011-10-08T12:22:23Z 387.00 2011-10-08T12:22:25Z 387.00 2011-10-08T12:22:30Z 385.50 2011-10-08T12:22:32Z 383.00 2011-10-08T12:22:35Z 383.00 2011-10-08T12:22:37Z 378.00 2011-10-08T12:22:42Z 378.50 2011-10-08T12:22:42Z 374.50 2011-10-08T12:22:46Z 374.50 2011-10-08T12:22:46Z 369.50 2011-10-08T12:22:51Z 370.50 2011-10-08T12:22:53Z 370.00 2011-10-08T12:22:54Z 364.50 2011-10-08T12:23:01Z 363.00 2011-10-08T12:23:05Z 360.00 2011-10-08T12:23:07Z 356.00 2011-10-08T12:23:10Z 356.00 2011-10-08T12:23:12Z 351.00 2011-10-08T12:23:15Z 347.50 2011-10-08T12:23:19Z 346.00 2011-10-08T12:23:21Z 345.50 2011-10-08T12:23:22Z 339.00 2011-10-08T12:23:26Z 337.00 2011-10-08T12:23:28Z 336.50 2011-10-08T12:23:29Z 335.00 2011-10-08T12:23:31Z 331.50 2011-10-08T12:23:43Z 324.00 2011-10-08T12:23:52Z 322.50 2011-10-08T12:23:54Z 321.50 2011-10-08T12:23:57Z 317.00 2011-10-08T12:24:04Z 317.50 2011-10-08T12:24:11Z 318.00 2011-10-08T12:24:15Z 316.00 2011-10-08T12:24:23Z 316.00 2011-10-08T12:24:29Z 315.50 2011-10-08T12:24:42Z 315.00 2011-10-08T12:24:44Z 316.00 2011-10-08T12:24:48Z 315.00 2011-10-08T12:24:53Z 316.00 2011-10-08T12:24:55Z 316.00 2011-10-08T12:24:55Z 316.00 2011-10-08T12:24:58Z 318.50 2011-10-08T12:25:02Z 317.00 2011-10-08T12:25:07Z 317.50 2011-10-08T12:25:10Z 316.50 2011-10-08T12:25:12Z 315.00 2011-10-08T12:25:14Z 312.00 2011-10-08T12:25:19Z 311.00 2011-10-08T12:25:21Z 309.50 2011-10-08T12:25:26Z 305.50 2011-10-08T12:25:31Z 303.50 2011-10-08T12:25:33Z 304.00 2011-10-08T12:25:33Z 302.50 2011-10-08T12:25:35Z 301.50 2011-10-08T12:25:38Z 298.50 2011-10-08T12:25:40Z 297.50 2011-10-08T12:25:42Z 296.00 2011-10-08T12:25:45Z 293.50 2011-10-08T12:25:49Z 292.00 2011-10-08T12:25:52Z 292.00 2011-10-08T12:25:54Z 289.50 2011-10-08T12:25:57Z 288.50 2011-10-08T12:25:57Z 286.50 2011-10-08T12:26:01Z 286.50 2011-10-08T12:26:03Z 286.50 2011-10-08T12:26:04Z 284.50 2011-10-08T12:26:06Z 283.00 2011-10-08T12:26:10Z 274.50 2011-10-08T12:26:20Z 272.00 2011-10-08T12:26:23Z 271.50 2011-10-08T12:26:27Z 271.50 2011-10-08T12:26:27Z 269.00 2011-10-08T12:26:32Z 268.00 2011-10-08T12:26:36Z 267.00 2011-10-08T12:26:43Z 264.00 2011-10-08T12:26:48Z 260.50 2011-10-08T12:26:53Z 259.50 2011-10-08T12:26:55Z 259.50 2011-10-08T12:26:57Z 257.50 2011-10-08T12:26:58Z 256.50 2011-10-08T12:26:58Z 255.50 2011-10-08T12:27:00Z 252.00 2011-10-08T12:27:05Z 250.00 2011-10-08T12:27:09Z 252.50 2011-10-08T12:27:11Z 254.50 2011-10-08T12:27:12Z 254.00 2011-10-08T12:27:12Z 250.00 2011-10-08T12:27:19Z 248.50 2011-10-08T12:27:21Z 246.50 2011-10-08T12:27:23Z 243.00 2011-10-08T12:27:28Z 242.00 2011-10-08T12:27:30Z 238.50 2011-10-08T12:27:33Z 235.00 2011-10-08T12:27:40Z 233.00 2011-10-08T12:27:42Z 231.00 2011-10-08T12:27:44Z 230.50 2011-10-08T12:27:45Z 231.50 2011-10-08T12:27:47Z 228.00 2011-10-08T12:27:51Z 227.50 2011-10-08T12:27:52Z 227.00 2011-10-08T12:27:54Z 221.00 2011-10-08T12:28:01Z 220.00 2011-10-08T12:28:03Z 218.50 2011-10-08T12:28:03Z 218.50 2011-10-08T12:28:05Z 219.50 2011-10-08T12:28:06Z 217.50 2011-10-08T12:28:08Z 218.50 2011-10-08T12:28:12Z 221.50 2011-10-08T12:28:13Z 223.00 2011-10-08T12:28:15Z 224.00 2011-10-08T12:28:17Z 223.50 2011-10-08T12:28:20Z 224.50 2011-10-08T12:28:22Z 224.00 2011-10-08T12:28:27Z 222.00 2011-10-08T12:28:31Z 222.50 2011-10-08T12:28:32Z 219.50 2011-10-08T12:28:36Z 216.50 2011-10-08T12:28:41Z 216.50 2011-10-08T12:28:43Z 218.50 2011-10-08T12:28:43Z 219.00 2011-10-08T12:28:50Z 219.50 2011-10-08T12:28:53Z 221.00 2011-10-08T12:28:57Z 220.50 2011-10-08T12:29:00Z 224.00 2011-10-08T12:29:09Z 224.50 2011-10-08T12:29:14Z 224.00 2011-10-08T12:29:25Z 224.50 2011-10-08T12:29:28Z 222.00 2011-10-08T12:29:42Z 222.00 2011-10-08T12:29:44Z 222.00 2011-10-08T12:29:49Z 224.00 2011-10-08T12:30:00Z 222.50 2011-10-08T12:30:06Z 222.00 2011-10-08T12:30:10Z 222.00 2011-10-08T12:30:10Z 219.00 2011-10-08T12:30:12Z 214.50 2011-10-08T12:30:19Z 214.00 2011-10-08T12:30:20Z 214.00 2011-10-08T12:30:26Z 214.50 2011-10-08T12:30:31Z 214.00 2011-10-08T12:30:33Z 212.50 2011-10-08T12:30:41Z 211.50 2011-10-08T12:31:02Z 212.50 2011-10-08T12:31:06Z 213.00 2011-10-08T12:31:16Z 215.00 2011-10-08T12:31:21Z 214.50 2011-10-08T12:31:28Z 216.00 2011-10-08T12:31:34Z 215.00 2011-10-08T12:31:46Z 215.00 2011-10-08T12:31:46Z 216.50 2011-10-08T12:31:48Z 216.50 2011-10-08T12:31:51Z 215.50 2011-10-08T12:31:53Z 216.50 2011-10-08T12:31:56Z 214.50 2011-10-08T12:32:00Z 214.50 2011-10-08T12:32:00Z 217.00 2011-10-08T12:32:03Z 217.50 2011-10-08T12:32:05Z 217.50 2011-10-08T12:32:08Z 216.50 2011-10-08T12:32:10Z 211.50 2011-10-08T12:32:14Z 214.50 2011-10-08T12:32:15Z 226.50 2011-10-08T12:32:17Z 226.00 2011-10-08T12:32:26Z 226.00 2011-10-08T12:32:43Z 225.50 2011-10-08T12:33:02Z 225.50 2011-10-08T12:33:22Z 225.00 2011-10-08T12:33:27Z 225.00 2011-10-08T12:33:30Z 225.50 2011-10-08T12:33:32Z 219.00 2011-10-08T12:33:34Z 220.00 2011-10-08T12:33:39Z 220.00 2011-10-08T12:33:41Z 221.00 2011-10-08T12:33:55Z 222.50 2011-10-08T12:34:02Z 223.50 2011-10-08T12:34:05Z 225.00 2011-10-08T12:34:17Z 225.00 2011-10-08T12:34:30Z 223.50 2011-10-08T12:34:40Z 224.50 2011-10-08T12:34:42Z 227.50 2011-10-08T12:34:45Z 227.00 2011-10-08T12:35:01Z 224.50 2011-10-08T12:35:08Z 221.00 2011-10-08T12:35:13Z 218.50 2011-10-08T12:35:27Z 218.50 2011-10-08T12:35:41Z 219.50 2011-10-08T12:35:43Z 218.50 2011-10-08T12:35:57Z 218.50 2011-10-08T12:36:09Z 219.50 2011-10-08T12:36:12Z 219.50 2011-10-08T12:36:16Z 219.00 2011-10-08T12:36:26Z 219.50 2011-10-08T12:36:33Z 220.50 2011-10-08T12:36:35Z 222.50 2011-10-08T12:36:49Z 222.50 2011-10-08T12:36:58Z 221.50 2011-10-08T12:36:59Z 221.50 2011-10-08T12:37:08Z 222.50 2011-10-08T12:37:10Z 222.50 2011-10-08T12:37:11Z 219.00 2011-10-08T12:37:17Z 219.00 2011-10-08T12:37:20Z 221.50 2011-10-08T12:37:24Z 221.50 2011-10-08T12:37:27Z 222.50 2011-10-08T12:37:29Z 223.50 2011-10-08T12:37:45Z 224.50 2011-10-08T12:37:46Z 223.50 2011-10-08T12:37:50Z 225.00 2011-10-08T12:37:52Z 224.50 2011-10-08T12:37:57Z 226.50 2011-10-08T12:38:04Z 229.00 2011-10-08T12:38:07Z 230.00 2011-10-08T12:38:11Z 230.00 2011-10-08T12:38:32Z 230.50 2011-10-08T12:38:35Z 232.50 2011-10-08T12:38:37Z 232.50 2011-10-08T12:38:42Z 231.00 2011-10-08T12:38:46Z 231.00 2011-10-08T12:38:56Z 232.00 2011-10-08T12:38:58Z 232.50 2011-10-08T12:39:01Z 231.50 2011-10-08T12:39:12Z 232.00 2011-10-08T12:39:22Z 232.00 2011-10-08T12:39:31Z 232.50 2011-10-08T12:39:34Z 233.50 2011-10-08T12:39:34Z 232.00 2011-10-08T12:39:38Z 229.00 2011-10-08T12:39:50Z 229.00 2011-10-08T12:39:55Z 227.50 2011-10-08T12:40:00Z 227.00 2011-10-08T12:40:14Z 228.00 2011-10-08T12:40:16Z 227.00 2011-10-08T12:40:18Z 227.50 2011-10-08T12:40:23Z 226.50 2011-10-08T12:40:30Z 225.00 2011-10-08T12:40:37Z 227.00 2011-10-08T12:40:41Z 227.50 2011-10-08T12:40:46Z 229.50 2011-10-08T12:40:49Z 230.50 2011-10-08T12:40:53Z 233.50 2011-10-08T12:40:54Z 233.00 2011-10-08T12:40:56Z 235.00 2011-10-08T12:40:58Z 238.00 2011-10-08T12:41:00Z 237.50 2011-10-08T12:41:01Z 239.00 2011-10-08T12:41:03Z 237.50 2011-10-08T12:41:07Z 240.00 2011-10-08T12:41:08Z 240.00 2011-10-08T12:41:10Z 242.00 2011-10-08T12:41:12Z 242.00 2011-10-08T12:41:26Z 238.00 2011-10-08T12:41:35Z 239.00 2011-10-08T12:41:38Z 238.50 2011-10-08T12:41:43Z 237.00 2011-10-08T12:41:45Z 236.50 2011-10-08T12:41:47Z 236.50 2011-10-08T12:41:54Z 234.50 2011-10-08T12:41:55Z 234.50 2011-10-08T12:41:57Z 234.00 2011-10-08T12:41:57Z 236.50 2011-10-08T12:42:06Z 243.00 2011-10-08T12:42:09Z 243.50 2011-10-08T12:42:11Z 244.50 2011-10-08T12:42:13Z 244.00 2011-10-08T12:42:13Z 245.50 2011-10-08T12:42:16Z 244.50 2011-10-08T12:42:18Z 248.00 2011-10-08T12:42:23Z 248.00 2011-10-08T12:42:27Z 249.50 2011-10-08T12:42:29Z 248.50 2011-10-08T12:42:30Z 249.50 2011-10-08T12:42:34Z 251.50 2011-10-08T12:42:34Z 254.50 2011-10-08T12:42:42Z 255.00 2011-10-08T12:42:46Z 252.00 2011-10-08T12:42:48Z 249.50 2011-10-08T12:42:51Z 256.00 2011-10-08T12:42:56Z 255.50 2011-10-08T12:42:58Z 257.50 2011-10-08T12:43:00Z 255.00 2011-10-08T12:43:02Z 257.50 2011-10-08T12:43:12Z 254.50 2011-10-08T12:43:17Z 255.00 2011-10-08T12:43:17Z 253.00 2011-10-08T12:43:21Z 253.00 2011-10-08T12:43:23Z 250.50 2011-10-08T12:43:26Z 251.50 2011-10-08T12:43:38Z 250.00 2011-10-08T12:43:42Z 251.00 2011-10-08T12:43:43Z 250.00 2011-10-08T12:43:49Z 250.50 2011-10-08T12:43:50Z 253.00 2011-10-08T12:43:54Z 248.50 2011-10-08T12:44:04Z 245.50 2011-10-08T12:44:06Z 245.50 2011-10-08T12:44:08Z 247.00 2011-10-08T12:44:11Z 251.50 2011-10-08T12:44:15Z 252.00 2011-10-08T12:44:20Z 253.00 2011-10-08T12:44:20Z 250.00 2011-10-08T12:44:25Z 248.00 2011-10-08T12:44:34Z 245.50 2011-10-08T12:44:41Z 248.50 2011-10-08T12:44:43Z 250.00 2011-10-08T12:44:44Z 251.50 2011-10-08T12:44:48Z 251.50 2011-10-08T12:44:50Z 246.50 2011-10-08T12:45:05Z 247.00 2011-10-08T12:45:11Z 245.50 2011-10-08T12:45:16Z 244.50 2011-10-08T12:45:18Z 244.50 2011-10-08T12:45:19Z 246.50 2011-10-08T12:45:21Z 246.50 2011-10-08T12:45:24Z 242.00 2011-10-08T12:45:44Z 240.50 2011-10-08T12:45:45Z 239.00 2011-10-08T12:45:51Z 238.50 2011-10-08T12:45:58Z 237.00 2011-10-08T12:46:05Z 238.00 2011-10-08T12:46:18Z 237.50 2011-10-08T12:46:24Z 236.50 2011-10-08T12:46:27Z 238.50 2011-10-08T12:46:27Z 240.00 2011-10-08T12:46:29Z 233.50 2011-10-08T12:46:36Z 233.50 2011-10-08T12:46:38Z 233.50 2011-10-08T12:46:41Z 234.50 2011-10-08T12:46:43Z 241.00 2011-10-08T12:46:46Z 242.50 2011-10-08T12:46:48Z 246.50 2011-10-08T12:46:50Z 248.50 2011-10-08T12:46:53Z 250.50 2011-10-08T12:46:55Z 251.00 2011-10-08T12:47:00Z 252.50 2011-10-08T12:47:02Z 252.50 2011-10-08T12:47:04Z 251.00 2011-10-08T12:47:05Z 250.50 2011-10-08T12:47:07Z 248.50 2011-10-08T12:47:09Z 250.00 2011-10-08T12:47:11Z 249.50 2011-10-08T12:47:12Z 251.50 2011-10-08T12:47:16Z 251.50 2011-10-08T12:47:21Z 249.50 2011-10-08T12:47:23Z 250.50 2011-10-08T12:47:28Z 246.50 2011-10-08T12:47:33Z 243.50 2011-10-08T12:47:33Z 243.50 2011-10-08T12:47:37Z 242.50 2011-10-08T12:47:39Z 244.00 2011-10-08T12:47:40Z 244.00 2011-10-08T12:47:44Z 246.50 2011-10-08T12:47:44Z 245.50 2011-10-08T12:47:46Z 245.50 2011-10-08T12:47:49Z 248.00 2011-10-08T12:47:54Z 247.50 2011-10-08T12:47:56Z 248.50 2011-10-08T12:47:56Z 248.50 2011-10-08T12:48:01Z 250.50 2011-10-08T12:48:01Z 254.50 2011-10-08T12:48:05Z 258.50 2011-10-08T12:48:06Z 258.50 2011-10-08T12:48:08Z 259.00 2011-10-08T12:48:12Z 257.00 2011-10-08T12:48:15Z 256.00 2011-10-08T12:48:19Z 256.50 2011-10-08T12:48:20Z 258.00 2011-10-08T12:48:22Z 257.50 2011-10-08T12:48:26Z 261.00 2011-10-08T12:48:27Z 260.50 2011-10-08T12:48:31Z 263.00 2011-10-08T12:48:36Z 261.50 2011-10-08T12:48:38Z 261.50 2011-10-08T12:48:40Z 264.00 2011-10-08T12:48:43Z 264.50 2011-10-08T12:48:47Z 266.50 2011-10-08T12:48:50Z 269.00 2011-10-08T12:48:52Z 269.00 2011-10-08T12:48:52Z 265.50 2011-10-08T12:48:55Z 259.00 2011-10-08T12:48:59Z 258.50 2011-10-08T12:48:59Z 258.50 2011-10-08T12:49:06Z 260.00 2011-10-08T12:49:07Z 258.50 2011-10-08T12:49:09Z 260.00 2011-10-08T12:49:11Z 258.00 2011-10-08T12:49:11Z 259.00 2011-10-08T12:49:13Z 258.00 2011-10-08T12:49:14Z 258.00 2011-10-08T12:49:18Z 256.00 2011-10-08T12:49:23Z 256.50 2011-10-08T12:49:25Z 259.50 2011-10-08T12:49:28Z 259.00 2011-10-08T12:49:32Z 260.50 2011-10-08T12:49:34Z 260.50 2011-10-08T12:49:35Z 260.50 2011-10-08T12:49:37Z 259.00 2011-10-08T12:49:39Z 254.00 2011-10-08T12:49:44Z 251.50 2011-10-08T12:49:46Z 249.50 2011-10-08T12:49:51Z 245.50 2011-10-08T12:49:58Z 246.00 2011-10-08T12:50:05Z 245.00 2011-10-08T12:50:08Z 246.50 2011-10-08T12:50:15Z 246.50 2011-10-08T12:50:38Z 248.50 2011-10-08T12:50:40Z 247.50 2011-10-08T12:50:42Z 251.00 2011-10-08T12:50:47Z 251.00 2011-10-08T12:50:50Z 251.00 2011-10-08T12:50:57Z 253.00 2011-10-08T12:50:59Z 253.50 2011-10-08T12:51:06Z 255.50 2011-10-08T12:51:08Z 256.00 2011-10-08T12:51:09Z 257.00 2011-10-08T12:51:13Z 256.50 2011-10-08T12:51:16Z 263.50 2011-10-08T12:51:23Z 263.50 2011-10-08T12:51:30Z 264.00 2011-10-08T12:51:30Z 266.00 2011-10-08T12:51:32Z 266.00 2011-10-08T12:51:34Z 262.50 2011-10-08T12:51:39Z 262.50 2011-10-08T12:51:42Z 261.00 2011-10-08T12:51:46Z 259.00 2011-10-08T12:51:48Z 259.00 2011-10-08T12:51:53Z 258.00 2011-10-08T12:51:55Z 259.00 2011-10-08T12:51:56Z 263.50 2011-10-08T12:52:00Z 263.50 2011-10-08T12:52:02Z 262.00 2011-10-08T12:52:02Z 262.00 2011-10-08T12:52:05Z 263.00 2011-10-08T12:52:07Z 262.50 2011-10-08T12:52:12Z 264.50 2011-10-08T12:52:14Z 263.50 2011-10-08T12:52:16Z 263.50 2011-10-08T12:52:17Z 265.50 2011-10-08T12:52:21Z 264.50 2011-10-08T12:52:23Z 264.50 2011-10-08T12:52:26Z 265.50 2011-10-08T12:52:26Z 265.50 2011-10-08T12:52:35Z 267.50 2011-10-08T12:52:38Z 267.50 2011-10-08T12:52:40Z 266.00 2011-10-08T12:52:42Z 262.00 2011-10-08T12:52:42Z 262.00 2011-10-08T12:52:45Z 258.50 2011-10-08T12:52:47Z 259.50 2011-10-08T12:52:49Z 259.50 2011-10-08T12:52:50Z 261.00 2011-10-08T12:52:52Z 260.50 2011-10-08T12:52:54Z 250.50 2011-10-08T12:52:57Z 248.00 2011-10-08T12:52:59Z 248.00 2011-10-08T12:53:01Z 248.00 2011-10-08T12:53:01Z 249.50 2011-10-08T12:53:03Z 249.00 2011-10-08T12:53:04Z 250.50 2011-10-08T12:53:06Z 250.50 2011-10-08T12:53:08Z 250.50 2011-10-08T12:53:08Z 252.50 2011-10-08T12:53:13Z 254.00 2011-10-08T12:53:13Z 255.50 2011-10-08T12:53:17Z 256.50 2011-10-08T12:53:20Z 256.50 2011-10-08T12:53:20Z 254.00 2011-10-08T12:53:25Z 253.00 2011-10-08T12:53:34Z 252.00 2011-10-08T12:53:41Z 250.00 2011-10-08T12:53:46Z 248.00 2011-10-08T12:53:48Z 248.00 2011-10-08T12:53:50Z 249.50 2011-10-08T12:53:51Z 249.00 2011-10-08T12:54:00Z 249.00 2011-10-08T12:54:02Z 251.50 2011-10-08T12:54:09Z 253.50 2011-10-08T12:54:14Z 257.00 2011-10-08T12:54:19Z 259.00 2011-10-08T12:54:21Z 259.50 2011-10-08T12:54:24Z 262.50 2011-10-08T12:54:28Z 263.50 2011-10-08T12:54:30Z 268.00 2011-10-08T12:54:33Z 271.50 2011-10-08T12:54:37Z 271.50 2011-10-08T12:54:40Z 266.00 2011-10-08T12:54:42Z 267.00 2011-10-08T12:54:42Z 266.00 2011-10-08T12:54:45Z 270.00 2011-10-08T12:54:51Z 268.00 2011-10-08T12:54:56Z 265.50 2011-10-08T12:55:15Z 267.00 2011-10-08T12:55:15Z 266.50 2011-10-08T12:55:17Z 268.50 2011-10-08T12:55:20Z 275.00 2011-10-08T12:55:22Z 276.00 2011-10-08T12:55:24Z 278.50 2011-10-08T12:55:24Z 284.00 2011-10-08T12:55:25Z 284.50 2011-10-08T12:55:27Z 276.00 2011-10-08T12:55:27Z 272.00 2011-10-08T12:55:29Z 272.00 2011-10-08T12:55:34Z 267.50 2011-10-08T12:55:34Z 263.50 2011-10-08T12:55:36Z 256.50 2011-10-08T12:55:41Z 253.50 2011-10-08T12:55:48Z 252.00 2011-10-08T12:56:06Z 252.50 2011-10-08T12:56:16Z 251.50 2011-10-08T12:56:21Z 252.00 2011-10-08T12:56:23Z 254.50 2011-10-08T12:56:47Z 252.00 2011-10-08T12:57:03Z 252.00 2011-10-08T12:57:15Z 250.50 2011-10-08T12:57:22Z 252.50 2011-10-08T12:57:45Z 249.50 2011-10-08T12:57:52Z 249.50 2011-10-08T12:57:57Z 252.50 2011-10-08T12:58:04Z 251.50 2011-10-08T12:58:06Z 252.50 2011-10-08T12:58:07Z 253.50 2011-10-08T12:58:16Z 253.50 2011-10-08T12:58:20Z 253.00 2011-10-08T12:58:25Z 255.50 2011-10-08T12:58:30Z 257.50 2011-10-08T12:58:32Z 258.50 2011-10-08T12:58:35Z 257.00 2011-10-08T12:58:37Z 257.00 2011-10-08T12:58:37Z 258.50 2011-10-08T12:58:39Z 259.00 2011-10-08T12:58:46Z 261.50 2011-10-08T12:58:49Z 261.50 2011-10-08T12:58:53Z 263.50 2011-10-08T12:58:53Z 263.00 2011-10-08T12:59:00Z 264.00 2011-10-08T12:59:03Z 263.00 2011-10-08T12:59:19Z 263.00 2011-10-08T12:59:19Z 264.50 2011-10-08T12:59:24Z 264.00 2011-10-08T12:59:29Z 267.00 2011-10-08T12:59:36Z 266.00 2011-10-08T12:59:43Z 264.50 2011-10-08T12:59:45Z 265.50 2011-10-08T12:59:50Z 264.00 2011-10-08T12:59:54Z 263.50 2011-10-08T12:59:59Z 265.00 2011-10-08T13:00:06Z 264.50 2011-10-08T13:00:06Z 267.00 2011-10-08T13:00:09Z 267.00 2011-10-08T13:00:16Z 272.00 2011-10-08T13:00:20Z 271.00 2011-10-08T13:00:25Z 273.00 2011-10-08T13:00:29Z 272.50 2011-10-08T13:00:30Z 269.50 2011-10-08T13:00:32Z 268.00 2011-10-08T13:00:37Z 268.50 2011-10-08T13:00:39Z 268.00 2011-10-08T13:00:41Z 266.00 2011-10-08T13:00:44Z 258.00 2011-10-08T13:00:55Z 262.00 2011-10-08T13:00:56Z 262.00 2011-10-08T13:01:00Z 263.50 2011-10-08T13:01:05Z 263.50 2011-10-08T13:01:07Z 258.00 2011-10-08T13:01:19Z 258.50 2011-10-08T13:01:24Z 257.50 2011-10-08T13:01:29Z 258.50 2011-10-08T13:01:36Z 258.00 2011-10-08T13:01:38Z 257.50 2011-10-08T13:01:42Z 257.50 2011-10-08T13:01:49Z 257.50 2011-10-08T13:01:50Z 259.00 2011-10-08T13:01:54Z 261.00 2011-10-08T13:02:06Z 261.00 2011-10-08T13:02:10Z 259.00 2011-10-08T13:02:11Z 259.00 2011-10-08T13:02:11Z 263.00 2011-10-08T13:02:18Z 263.50 2011-10-08T13:02:22Z 265.00 2011-10-08T13:02:39Z 266.50 2011-10-08T13:02:44Z 268.50 2011-10-08T13:02:48Z 271.00 2011-10-08T13:02:55Z 271.50 2011-10-08T13:03:00Z 275.50 2011-10-08T13:03:02Z 278.00 2011-10-08T13:03:07Z 277.50 2011-10-08T13:03:09Z 277.50 2011-10-08T13:03:12Z 278.50 2011-10-08T13:03:19Z 281.50 2011-10-08T13:03:26Z 284.50 2011-10-08T13:03:28Z 287.00 2011-10-08T13:03:33Z 292.50 2011-10-08T13:03:45Z 295.50 2011-10-08T13:03:51Z 297.00 2011-10-08T13:03:52Z 299.00 2011-10-08T13:03:54Z 300.50 2011-10-08T13:03:56Z 300.00 2011-10-08T13:04:01Z 299.50 2011-10-08T13:04:01Z 297.50 2011-10-08T13:04:05Z 295.50 2011-10-08T13:04:12Z 295.00 2011-10-08T13:04:17Z 295.00 2011-10-08T13:04:20Z 296.00 2011-10-08T13:04:24Z 295.00 2011-10-08T13:04:27Z 296.00 2011-10-08T13:04:27Z 294.50 2011-10-08T13:04:29Z 297.50 2011-10-08T13:04:36Z 297.00 2011-10-08T13:04:38Z 296.50 2011-10-08T13:04:39Z 297.00 2011-10-08T13:04:43Z 295.50 2011-10-08T13:04:50Z 296.00 2011-10-08T13:04:55Z 296.50 2011-10-08T13:05:02Z 299.50 2011-10-08T13:05:14Z 300.00 2011-10-08T13:05:16Z 299.50 2011-10-08T13:05:28Z 298.00 2011-10-08T13:05:37Z 299.00 2011-10-08T13:05:42Z 298.50 2011-10-08T13:05:54Z 300.00 2011-10-08T13:05:58Z 301.50 2011-10-08T13:06:08Z 301.50 2011-10-08T13:06:08Z 303.50 2011-10-08T13:06:15Z 305.50 2011-10-08T13:06:17Z 309.50 2011-10-08T13:06:34Z 309.50 2011-10-08T13:06:36Z 312.50 2011-10-08T13:06:41Z 311.00 2011-10-08T13:06:50Z 310.00 2011-10-08T13:06:50Z 312.00 2011-10-08T13:06:52Z 311.50 2011-10-08T13:06:54Z 310.00 2011-10-08T13:06:57Z 310.00 2011-10-08T13:06:59Z 308.00 2011-10-08T13:07:00Z 306.50 2011-10-08T13:07:04Z 307.50 2011-10-08T13:07:04Z 307.50 2011-10-08T13:07:07Z 309.00 2011-10-08T13:07:11Z 311.00 2011-10-08T13:07:13Z 311.00 2011-10-08T13:07:13Z 313.00 2011-10-08T13:07:16Z 316.00 2011-10-08T13:07:18Z 317.00 2011-10-08T13:07:21Z 321.00 2011-10-08T13:07:25Z 320.00 2011-10-08T13:07:27Z 320.00 2011-10-08T13:07:28Z 321.00 2011-10-08T13:07:32Z 319.00 2011-10-08T13:07:35Z 311.50 2011-10-08T13:07:42Z 310.50 2011-10-08T13:07:44Z 311.00 2011-10-08T13:07:48Z 311.00 2011-10-08T13:07:51Z 309.50 2011-10-08T13:07:51Z 309.50 2011-10-08T13:07:53Z 306.50 2011-10-08T13:07:58Z 303.50 2011-10-08T13:08:00Z 286.00 2011-10-08T13:08:14Z 284.00 2011-10-08T13:08:14Z 283.00 2011-10-08T13:08:15Z 281.50 2011-10-08T13:08:17Z 279.50 2011-10-08T13:08:19Z 279.00 2011-10-08T13:08:24Z 279.00 2011-10-08T13:08:31Z 277.50 2011-10-08T13:08:36Z 277.00 2011-10-08T13:08:36Z 277.50 2011-10-08T13:08:40Z 277.50 2011-10-08T13:08:40Z 280.00 2011-10-08T13:08:52Z 284.00 2011-10-08T13:09:01Z 286.00 2011-10-08T13:09:06Z 287.00 2011-10-08T13:09:09Z 287.00 2011-10-08T13:09:11Z 286.50 2011-10-08T13:09:16Z 281.00 2011-10-08T13:09:23Z 279.00 2011-10-08T13:09:25Z 277.50 2011-10-08T13:09:29Z 277.00 2011-10-08T13:09:32Z 277.00 2011-10-08T13:09:35Z 276.50 2011-10-08T13:09:37Z 273.50 2011-10-08T13:09:42Z 273.50 2011-10-08T13:09:44Z 271.00 2011-10-08T13:09:46Z 270.50 2011-10-08T13:09:46Z 270.00 2011-10-08T13:09:48Z 268.00 2011-10-08T13:09:49Z 268.00 2011-10-08T13:09:51Z 267.50 2011-10-08T13:09:53Z 266.00 2011-10-08T13:09:55Z 264.50 2011-10-08T13:09:58Z 261.00 2011-10-08T13:10:00Z 259.50 2011-10-08T13:10:02Z 259.00 2011-10-08T13:10:05Z 258.00 2011-10-08T13:10:07Z 255.50 2011-10-08T13:10:14Z 253.00 2011-10-08T13:10:23Z 251.50 2011-10-08T13:10:28Z 251.50 2011-10-08T13:10:29Z 252.50 2011-10-08T13:10:31Z 252.00 2011-10-08T13:10:31Z 251.00 2011-10-08T13:10:33Z 251.50 2011-10-08T13:10:36Z 245.50 2011-10-08T13:10:40Z 244.50 2011-10-08T13:10:45Z 243.00 2011-10-08T13:10:47Z 240.50 2011-10-08T13:10:52Z 240.50 2011-10-08T13:11:01Z 238.50 2011-10-08T13:11:17Z 234.50 2011-10-08T13:11:25Z 228.00 2011-10-08T13:11:32Z 227.50 2011-10-08T13:11:32Z 228.00 2011-10-08T13:11:36Z 225.50 2011-10-08T13:11:39Z 226.00 2011-10-08T13:11:41Z 229.50 2011-10-08T13:11:50Z 233.50 2011-10-08T13:11:55Z 235.50 2011-10-08T13:12:00Z 236.50 2011-10-08T13:12:02Z 236.50 2011-10-08T13:12:12Z 238.00 2011-10-08T13:12:16Z 237.00 2011-10-08T13:12:21Z 240.50 2011-10-08T13:12:31Z 243.00 2011-10-08T13:12:37Z 243.50 2011-10-08T13:12:40Z 245.00 2011-10-08T13:12:47Z 243.00 2011-10-08T13:12:52Z 243.00 2011-10-08T13:13:06Z 242.50 2011-10-08T13:13:08Z 242.50 2011-10-08T13:13:13Z 241.50 2011-10-08T13:13:15Z 241.50 2011-10-08T13:13:25Z 242.00 2011-10-08T13:13:29Z 242.50 2011-10-08T13:13:48Z 244.00 2011-10-08T13:13:57Z 244.00 2011-10-08T13:13:59Z 245.50 2011-10-08T13:14:00Z 246.00 2011-10-08T13:14:02Z 246.00 2011-10-08T13:14:09Z 243.50 2011-10-08T13:14:12Z 242.50 2011-10-08T13:14:16Z 245.00 2011-10-08T13:14:23Z 245.50 2011-10-08T13:14:28Z 247.50 2011-10-08T13:14:30Z 248.50 2011-10-08T13:14:35Z 248.50 2011-10-08T13:14:44Z 245.00 2011-10-08T13:14:54Z 244.50 2011-10-08T13:14:54Z 241.50 2011-10-08T13:14:58Z 238.00 2011-10-08T13:15:05Z 237.50 2011-10-08T13:15:08Z 238.50 2011-10-08T13:15:08Z 237.50 2011-10-08T13:15:12Z 238.00 2011-10-08T13:15:17Z 237.00 2011-10-08T13:15:19Z 237.00 2011-10-08T13:15:31Z 240.00 2011-10-08T13:15:31Z 241.50 2011-10-08T13:15:34Z 242.00 2011-10-08T13:15:41Z 245.50 2011-10-08T13:15:52Z 245.50 2011-10-08T13:15:59Z 246.00 2011-10-08T13:15:59Z 247.00 2011-10-08T13:16:02Z 248.00 2011-10-08T13:16:13Z 251.00 2011-10-08T13:16:18Z 251.50 2011-10-08T13:16:25Z 258.00 2011-10-08T13:16:35Z 258.00 2011-10-08T13:16:35Z 259.50 2011-10-08T13:16:42Z 261.00 2011-10-08T13:16:54Z 260.50 2011-10-08T13:16:56Z 262.00 2011-10-08T13:16:58Z 259.00 2011-10-08T13:17:22Z 259.50 2011-10-08T13:17:33Z 262.50 2011-10-08T13:17:42Z 262.50 2011-10-08T13:17:45Z 262.50 2011-10-08T13:18:15Z 263.50 2011-10-08T13:18:30Z 265.00 2011-10-08T13:18:37Z 266.00 2011-10-08T13:18:41Z 267.50 2011-10-08T13:18:46Z 269.50 2011-10-08T13:18:48Z 271.00 2011-10-08T13:18:49Z 272.00 2011-10-08T13:18:53Z 275.00 2011-10-08T13:18:55Z 280.50 2011-10-08T13:18:58Z 280.50 2011-10-08T13:19:00Z 282.50 2011-10-08T13:19:00Z 284.50 2011-10-08T13:19:02Z 288.50 2011-10-08T13:19:09Z 291.00 2011-10-08T13:19:12Z 296.00 2011-10-08T13:19:17Z 297.00 2011-10-08T13:19:21Z 298.00 2011-10-08T13:19:24Z 296.00 2011-10-08T13:19:26Z 296.50 2011-10-08T13:19:28Z 295.50 2011-10-08T13:19:30Z 296.50 2011-10-08T13:19:31Z 295.50 2011-10-08T13:19:38Z 298.00 2011-10-08T13:19:49Z 298.00 2011-10-08T13:19:54Z 296.50 2011-10-08T13:19:59Z 297.50 2011-10-08T13:20:24Z 298.50 2011-10-08T13:20:27Z 297.00 2011-10-08T13:20:44Z 297.00 2011-10-08T13:20:46Z 299.50 2011-10-08T13:20:51Z 300.00 2011-10-08T13:20:57Z 301.50 2011-10-08T13:20:58Z 302.50 2011-10-08T13:21:07Z 304.50 2011-10-08T13:21:11Z 305.00 2011-10-08T13:21:12Z 304.50 2011-10-08T13:21:16Z 302.00 2011-10-08T13:21:21Z 301.00 2011-10-08T13:21:23Z 296.50 2011-10-08T13:21:47Z 298.00 2011-10-08T13:21:52Z 297.50 2011-10-08T13:21:52Z 297.50 2011-10-08T13:21:54Z 299.00 2011-10-08T13:21:56Z 299.50 2011-10-08T13:21:59Z 298.00 2011-10-08T13:22:01Z 298.00 2011-10-08T13:22:03Z 301.00 2011-10-08T13:22:06Z 302.50 2011-10-08T13:22:11Z 303.50 2011-10-08T13:22:13Z 304.50 2011-10-08T13:22:15Z 303.50 2011-10-08T13:22:17Z 303.00 2011-10-08T13:22:24Z 304.50 2011-10-08T13:22:27Z 304.50 2011-10-08T13:22:29Z 305.50 2011-10-08T13:22:36Z 304.00 2011-10-08T13:22:36Z 302.50 2011-10-08T13:22:39Z 303.00 2011-10-08T13:22:43Z 302.00 2011-10-08T13:22:48Z 302.50 2011-10-08T13:22:53Z 300.00 2011-10-08T13:22:57Z 297.50 2011-10-08T13:22:59Z 296.50 2011-10-08T13:23:02Z 293.00 2011-10-08T13:23:04Z 294.50 2011-10-08T13:23:04Z 289.50 2011-10-08T13:23:07Z 289.50 2011-10-08T13:23:09Z 282.50 2011-10-08T13:23:14Z 280.50 2011-10-08T13:23:19Z 280.00 2011-10-08T13:23:21Z 278.50 2011-10-08T13:23:23Z 276.00 2011-10-08T13:23:26Z 273.00 2011-10-08T13:23:28Z 274.00 2011-10-08T13:23:28Z 270.50 2011-10-08T13:23:35Z 270.50 2011-10-08T13:23:35Z 268.50 2011-10-08T13:23:40Z 268.50 2011-10-08T13:23:40Z 269.50 2011-10-08T13:23:47Z 269.50 2011-10-08T13:23:47Z 267.50 2011-10-08T13:23:53Z 262.50 2011-10-08T13:24:03Z 263.50 2011-10-08T13:24:05Z 263.00 2011-10-08T13:24:05Z 264.50 2011-10-08T13:24:06Z 265.00 2011-10-08T13:24:08Z 265.00 2011-10-08T13:24:13Z 264.50 2011-10-08T13:24:15Z 262.50 2011-10-08T13:24:17Z 257.50 2011-10-08T13:24:24Z 256.00 2011-10-08T13:24:29Z 255.00 2011-10-08T13:24:33Z 252.50 2011-10-08T13:24:43Z 252.50 2011-10-08T13:24:43Z 250.50 2011-10-08T13:24:45Z 242.00 2011-10-08T13:25:02Z 240.00 2011-10-08T13:25:07Z 238.00 2011-10-08T13:25:13Z 237.50 2011-10-08T13:25:13Z 237.00 2011-10-08T13:25:18Z 237.00 2011-10-08T13:25:23Z 237.50 2011-10-08T13:25:30Z 236.00 2011-10-08T13:25:32Z 237.00 2011-10-08T13:25:35Z 238.50 2011-10-08T13:25:56Z 238.50 2011-10-08T13:26:12Z 238.50 2011-10-08T13:26:12Z 236.00 2011-10-08T13:26:17Z 236.00 2011-10-08T13:26:21Z 237.00 2011-10-08T13:26:26Z 236.50 2011-10-08T13:26:33Z 238.00 2011-10-08T13:26:36Z 237.00 2011-10-08T13:26:38Z 238.00 2011-10-08T13:26:40Z 238.00 2011-10-08T13:26:40Z 238.00 2011-10-08T13:26:43Z 236.50 2011-10-08T13:26:54Z 240.00 2011-10-08T13:27:04Z 238.50 2011-10-08T13:27:11Z 238.00 2011-10-08T13:27:11Z 238.50 2011-10-08T13:27:16Z 237.50 2011-10-08T13:27:20Z 232.50 2011-10-08T13:27:29Z 232.00 2011-10-08T13:27:30Z 231.50 2011-10-08T13:27:32Z 228.50 2011-10-08T13:27:34Z 226.50 2011-10-08T13:27:39Z 223.00 2011-10-08T13:27:42Z 219.00 2011-10-08T13:27:46Z 217.50 2011-10-08T13:27:49Z 216.00 2011-10-08T13:27:51Z 217.00 2011-10-08T13:27:53Z 214.00 2011-10-08T13:27:55Z 211.00 2011-10-08T13:28:07Z 209.50 2011-10-08T13:28:14Z 208.00 2011-10-08T13:28:17Z 207.00 2011-10-08T13:28:21Z 207.50 2011-10-08T13:28:26Z 208.50 2011-10-08T13:28:26Z 207.00 2011-10-08T13:28:28Z 206.50 2011-10-08T13:28:30Z 207.50 2011-10-08T13:28:35Z 205.00 2011-10-08T13:28:36Z 204.50 2011-10-08T13:28:42Z 203.00 2011-10-08T13:28:42Z 200.00 2011-10-08T13:28:50Z 194.50 2011-10-08T13:28:56Z 193.50 2011-10-08T13:28:59Z 192.00 2011-10-08T13:29:03Z 192.50 2011-10-08T13:29:04Z 190.50 2011-10-08T13:29:04Z 190.50 2011-10-08T13:29:06Z 188.50 2011-10-08T13:29:06Z 190.00 2011-10-08T13:29:08Z 191.00 2011-10-08T13:29:11Z 193.00 2011-10-08T13:29:13Z 192.50 2011-10-08T13:29:18Z 194.50 2011-10-08T13:29:18Z 193.00 2011-10-08T13:29:20Z 193.50 2011-10-08T13:29:22Z 195.00 2011-10-08T13:29:22Z 194.00 2011-10-08T13:29:27Z 194.00 2011-10-08T13:29:29Z 194.00 2011-10-08T13:29:43Z 195.00 2011-10-08T13:29:43Z 196.50 2011-10-08T13:29:44Z 195.50 2011-10-08T13:29:46Z 198.00 2011-10-08T13:29:55Z 198.00 2011-10-08T13:30:05Z 198.00 2011-10-08T13:30:05Z 198.50 2011-10-08T13:30:07Z 201.00 2011-10-08T13:30:09Z 202.00 2011-10-08T13:30:11Z 202.00 2011-10-08T13:30:14Z 201.00 2011-10-08T13:30:14Z 202.50 2011-10-08T13:30:16Z 202.00 2011-10-08T13:30:19Z 202.00 2011-10-08T13:30:21Z 199.50 2011-10-08T13:30:26Z 199.50 2011-10-08T13:30:28Z 197.50 2011-10-08T13:30:28Z 195.50 2011-10-08T13:30:31Z 195.00 2011-10-08T13:30:35Z 196.00 2011-10-08T13:30:37Z 194.50 2011-10-08T13:30:38Z 194.50 2011-10-08T13:30:40Z 198.00 2011-10-08T13:30:45Z 198.50 2011-10-08T13:30:45Z 201.00 2011-10-08T13:30:47Z 202.00 2011-10-08T13:30:49Z 201.50 2011-10-08T13:30:51Z 202.50 2011-10-08T13:30:52Z 207.00 2011-10-08T13:30:54Z 211.00 2011-10-08T13:30:56Z 211.50 2011-10-08T13:30:58Z 214.50 2011-10-08T13:30:59Z 217.00 2011-10-08T13:31:01Z 219.50 2011-10-08T13:31:06Z 224.50 2011-10-08T13:31:13Z 228.00 2011-10-08T13:31:17Z 232.00 2011-10-08T13:31:18Z 233.00 2011-10-08T13:31:20Z 236.00 2011-10-08T13:31:22Z 232.50 2011-10-08T13:31:27Z 232.50 2011-10-08T13:31:27Z 231.00 2011-10-08T13:31:29Z 230.00 2011-10-08T13:31:31Z 231.00 2011-10-08T13:31:34Z 229.50 2011-10-08T13:31:36Z 225.50 2011-10-08T13:31:36Z 225.00 2011-10-08T13:31:38Z 217.00 2011-10-08T13:31:39Z 219.00 2011-10-08T13:31:41Z 216.00 2011-10-08T13:31:45Z 217.00 2011-10-08T13:31:46Z 219.00 2011-10-08T13:31:55Z 217.00 2011-10-08T13:32:00Z 217.50 2011-10-08T13:32:04Z 216.00 2011-10-08T13:32:05Z 216.00 2011-10-08T13:32:09Z 217.00 2011-10-08T13:32:14Z 220.50 2011-10-08T13:32:30Z 219.50 2011-10-08T13:32:30Z 213.00 2011-10-08T13:32:35Z 215.00 2011-10-08T13:32:39Z 215.50 2011-10-08T13:32:44Z 217.00 2011-10-08T13:32:47Z 217.00 2011-10-08T13:32:56Z 217.00 2011-10-08T13:32:58Z 214.50 2011-10-08T13:33:03Z 217.50 2011-10-08T13:33:05Z 215.50 2011-10-08T13:33:08Z 214.00 2011-10-08T13:33:17Z 214.50 2011-10-08T13:33:19Z 216.00 2011-10-08T13:33:24Z 218.00 2011-10-08T13:33:26Z 218.50 2011-10-08T13:33:34Z 224.00 2011-10-08T13:33:36Z 225.00 2011-10-08T13:33:38Z 227.00 2011-10-08T13:33:40Z 226.50 2011-10-08T13:33:43Z 228.50 2011-10-08T13:33:45Z 228.50 2011-10-08T13:33:48Z 230.00 2011-10-08T13:33:50Z 231.00 2011-10-08T13:33:53Z 230.50 2011-10-08T13:33:55Z 231.50 2011-10-08T13:33:57Z 231.50 2011-10-08T13:33:57Z 230.00 2011-10-08T13:33:59Z 230.00 2011-10-08T13:34:00Z 232.00 2011-10-08T13:34:02Z 231.50 2011-10-08T13:34:04Z 228.50 2011-10-08T13:34:06Z 227.50 2011-10-08T13:34:09Z 228.00 2011-10-08T13:34:11Z 227.50 2011-10-08T13:34:13Z 228.50 2011-10-08T13:34:14Z 229.00 2011-10-08T13:34:20Z 226.00 2011-10-08T13:34:21Z 225.50 2011-10-08T13:34:23Z 225.50 2011-10-08T13:34:23Z 226.50 2011-10-08T13:34:25Z 228.50 2011-10-08T13:34:28Z 230.50 2011-10-08T13:34:28Z 230.50 2011-10-08T13:34:30Z 233.00 2011-10-08T13:34:32Z 233.00 2011-10-08T13:34:35Z 234.00 2011-10-08T13:34:37Z 231.50 2011-10-08T13:34:39Z 230.00 2011-10-08T13:34:42Z 230.00 2011-10-08T13:34:42Z 231.50 2011-10-08T13:34:44Z 230.00 2011-10-08T13:34:46Z 231.50 2011-10-08T13:34:49Z 229.50 2011-10-08T13:34:53Z 228.00 2011-10-08T13:34:54Z 228.50 2011-10-08T13:34:58Z 227.50 2011-10-08T13:35:01Z 228.00 2011-10-08T13:35:03Z 228.50 2011-10-08T13:35:03Z 231.00 2011-10-08T13:35:05Z 231.00 2011-10-08T13:35:07Z 234.50 2011-10-08T13:35:10Z 235.50 2011-10-08T13:35:12Z 238.00 2011-10-08T13:35:12Z 239.50 2011-10-08T13:35:14Z 241.50 2011-10-08T13:35:15Z 239.00 2011-10-08T13:35:17Z 238.00 2011-10-08T13:35:19Z 238.00 2011-10-08T13:35:22Z 236.00 2011-10-08T13:35:24Z 236.00 2011-10-08T13:35:26Z 234.50 2011-10-08T13:35:29Z 235.50 2011-10-08T13:35:31Z 234.00 2011-10-08T13:35:33Z 233.50 2011-10-08T13:35:33Z 233.00 2011-10-08T13:35:36Z 229.00 2011-10-08T13:35:38Z 230.00 2011-10-08T13:35:43Z 228.00 2011-10-08T13:35:45Z 230.50 2011-10-08T13:35:47Z 231.00 2011-10-08T13:35:47Z 222.50 2011-10-08T13:35:50Z 217.50 2011-10-08T13:35:50Z 214.00 2011-10-08T13:35:54Z 213.50 2011-10-08T13:35:57Z 213.50 2011-10-08T13:35:59Z 215.00 2011-10-08T13:36:01Z 215.00 2011-10-08T13:36:02Z 212.00 2011-10-08T13:36:09Z 214.00 2011-10-08T13:36:11Z 213.50 2011-10-08T13:36:13Z 212.00 2011-10-08T13:36:16Z 214.50 2011-10-08T13:36:18Z 214.50 2011-10-08T13:36:20Z 213.50 2011-10-08T13:36:22Z 212.00 2011-10-08T13:36:25Z 212.50 2011-10-08T13:36:25Z 211.00 2011-10-08T13:36:30Z 211.50 2011-10-08T13:36:32Z 212.50 2011-10-08T13:36:37Z 211.50 2011-10-08T13:36:39Z 209.00 2011-10-08T13:36:44Z 208.00 2011-10-08T13:36:46Z 209.00 2011-10-08T13:36:46Z 208.00 2011-10-08T13:36:49Z 210.50 2011-10-08T13:36:51Z 210.50 2011-10-08T13:36:53Z 209.00 2011-10-08T13:36:53Z 208.50 2011-10-08T13:36:58Z 210.50 2011-10-08T13:37:05Z 209.00 2011-10-08T13:37:10Z 208.50 2011-10-08T13:37:10Z 208.50 2011-10-08T13:37:16Z 206.00 2011-10-08T13:37:21Z 200.50 2011-10-08T13:37:30Z 197.00 2011-10-08T13:37:35Z 197.00 2011-10-08T13:37:40Z 195.50 2011-10-08T13:37:47Z 195.00 2011-10-08T13:37:47Z 196.00 2011-10-08T13:37:59Z 194.50 2011-10-08T13:37:59Z 194.00 2011-10-08T13:38:03Z 195.50 2011-10-08T13:38:04Z 196.00 2011-10-08T13:38:06Z 194.50 2011-10-08T13:38:13Z 195.00 2011-10-08T13:38:13Z 193.50 2011-10-08T13:38:20Z 190.50 2011-10-08T13:38:29Z 188.00 2011-10-08T13:38:34Z 188.00 2011-10-08T13:38:39Z 186.50 2011-10-08T13:38:43Z 186.50 2011-10-08T13:38:53Z 187.00 2011-10-08T13:38:57Z 187.00 2011-10-08T13:38:58Z 188.00 2011-10-08T13:39:00Z 187.50 2011-10-08T13:39:07Z 188.00 2011-10-08T13:39:07Z 189.50 2011-10-08T13:39:09Z 190.50 2011-10-08T13:39:16Z 188.00 2011-10-08T13:39:19Z 187.00 2011-10-08T13:39:28Z 187.00 2011-10-08T13:39:30Z 185.00 2011-10-08T13:39:31Z 184.50 2011-10-08T13:39:33Z 185.00 2011-10-08T13:39:40Z 185.00 2011-10-08T13:39:42Z 186.00 2011-10-08T13:39:45Z 185.00 2011-10-08T13:39:47Z 187.00 2011-10-08T13:39:54Z 186.50 2011-10-08T13:40:01Z 185.00 2011-10-08T13:40:01Z 187.50 2011-10-08T13:40:05Z 190.00 2011-10-08T13:40:06Z 189.50 2011-10-08T13:40:10Z 192.00 2011-10-08T13:40:15Z 192.50 2011-10-08T13:40:15Z 195.00 2011-10-08T13:40:18Z 192.50 2011-10-08T13:40:22Z 192.00 2011-10-08T13:40:31Z 192.00 2011-10-08T13:40:32Z 194.00 2011-10-08T13:40:36Z 194.50 2011-10-08T13:40:39Z 196.50 2011-10-08T13:40:41Z 197.50 2011-10-08T13:40:45Z 197.00 2011-10-08T13:40:46Z 197.50 2011-10-08T13:40:50Z 196.50 2011-10-08T13:40:53Z 191.50 2011-10-08T13:41:18Z 191.00 2011-10-08T13:41:25Z 192.00 2011-10-08T13:41:26Z 192.00 2011-10-08T13:41:28Z 189.00 2011-10-08T13:41:35Z 194.00 2011-10-08T13:41:42Z 193.00 2011-10-08T13:41:47Z 190.00 2011-10-08T13:41:51Z 193.00 2011-10-08T13:41:54Z 194.50 2011-10-08T13:41:56Z 194.50 2011-10-08T13:42:01Z 193.00 2011-10-08T13:42:03Z 194.00 2011-10-08T13:42:08Z 193.00 2011-10-08T13:42:10Z 192.50 2011-10-08T13:42:12Z 192.50 2011-10-08T13:42:22Z 193.50 2011-10-08T13:42:22Z 193.50 2011-10-08T13:42:24Z 193.50 2011-10-08T13:42:24Z 192.00 2011-10-08T13:42:26Z 191.50 2011-10-08T13:42:31Z 193.00 2011-10-08T13:42:36Z 194.50 2011-10-08T13:42:36Z 193.50 2011-10-08T13:42:38Z 193.50 2011-10-08T13:42:40Z 191.00 2011-10-08T13:42:41Z 191.00 2011-10-08T13:42:43Z 192.00 2011-10-08T13:42:45Z 191.50 2011-10-08T13:42:48Z 190.50 2011-10-08T13:42:48Z 190.00 2011-10-08T13:43:02Z 190.00 2011-10-08T13:43:25Z 190.50 2011-10-08T13:43:30Z 190.50 2011-10-08T13:43:54Z 190.50 2011-10-08T13:44:00Z 190.50 2011-10-08T13:44:12Z