www.cicloide.com 16837 www.cicloide.com 16837 28.00 2014-02-01T08:39:26Z 28.00 2014-02-01T08:39:28Z 27.50 2014-02-01T08:39:36Z 27.50 2014-02-01T08:39:37Z 27.20 2014-02-01T08:39:42Z 26.30 2014-02-01T08:39:48Z 25.70 2014-02-01T08:40:00Z 25.60 2014-02-01T08:40:08Z 25.90 2014-02-01T08:40:10Z 26.30 2014-02-01T08:40:12Z 27.30 2014-02-01T08:40:18Z 27.30 2014-02-01T08:40:20Z 27.30 2014-02-01T08:40:27Z 27.40 2014-02-01T08:40:34Z 27.50 2014-02-01T08:40:39Z 27.30 2014-02-01T08:40:45Z 26.80 2014-02-01T08:40:48Z 26.10 2014-02-01T08:40:52Z 25.80 2014-02-01T08:40:54Z 25.70 2014-02-01T08:41:06Z 26.20 2014-02-01T08:41:11Z 26.30 2014-02-01T08:41:12Z 26.40 2014-02-01T08:41:18Z 25.90 2014-02-01T08:41:27Z 25.70 2014-02-01T08:41:33Z 25.30 2014-02-01T08:41:41Z 24.80 2014-02-01T08:41:48Z 24.50 2014-02-01T08:41:54Z 24.90 2014-02-01T08:41:57Z 25.60 2014-02-01T08:42:04Z 26.00 2014-02-01T08:42:12Z 26.30 2014-02-01T08:42:21Z 26.00 2014-02-01T08:42:32Z 25.80 2014-02-01T08:42:39Z 25.70 2014-02-01T08:42:47Z 26.00 2014-02-01T08:42:55Z 26.20 2014-02-01T08:43:04Z 25.80 2014-02-01T08:43:11Z 24.20 2014-02-01T08:43:18Z 23.50 2014-02-01T08:43:23Z 24.10 2014-02-01T08:43:26Z 24.30 2014-02-01T08:43:27Z 24.80 2014-02-01T08:43:29Z 26.40 2014-02-01T08:43:37Z 27.80 2014-02-01T08:43:44Z 28.90 2014-02-01T08:43:51Z 29.20 2014-02-01T08:43:57Z 30.10 2014-02-01T08:44:08Z 31.00 2014-02-01T08:44:16Z 32.00 2014-02-01T08:44:25Z 32.20 2014-02-01T08:44:30Z 32.00 2014-02-01T08:44:35Z 31.90 2014-02-01T08:44:41Z 31.70 2014-02-01T08:44:48Z 31.10 2014-02-01T08:44:55Z 30.10 2014-02-01T08:45:02Z 29.30 2014-02-01T08:45:09Z 29.10 2014-02-01T08:45:14Z 28.90 2014-02-01T08:45:20Z 29.00 2014-02-01T08:45:26Z 28.40 2014-02-01T08:45:30Z 27.60 2014-02-01T08:45:36Z 26.50 2014-02-01T08:45:44Z 26.30 2014-02-01T08:45:48Z 26.40 2014-02-01T08:45:57Z 26.40 2014-02-01T08:46:02Z 25.90 2014-02-01T08:46:09Z 24.80 2014-02-01T08:46:15Z 23.90 2014-02-01T08:46:18Z 22.70 2014-02-01T08:46:23Z 22.80 2014-02-01T08:46:26Z 22.90 2014-02-01T08:46:34Z 23.50 2014-02-01T08:46:42Z 23.60 2014-02-01T08:46:51Z 24.10 2014-02-01T08:46:57Z 24.00 2014-02-01T08:47:03Z 24.40 2014-02-01T08:47:10Z 24.30 2014-02-01T08:47:20Z 24.60 2014-02-01T08:47:28Z 24.70 2014-02-01T08:47:37Z 24.80 2014-02-01T08:47:45Z 24.70 2014-02-01T08:47:54Z 25.10 2014-02-01T08:48:02Z 26.10 2014-02-01T08:48:12Z 26.30 2014-02-01T08:48:20Z 25.60 2014-02-01T08:48:30Z 25.10 2014-02-01T08:48:36Z 24.90 2014-02-01T08:48:44Z 25.30 2014-02-01T08:48:54Z 26.30 2014-02-01T08:49:01Z 27.30 2014-02-01T08:49:08Z 27.20 2014-02-01T08:49:14Z 27.20 2014-02-01T08:49:24Z 27.60 2014-02-01T08:49:32Z 27.40 2014-02-01T08:49:39Z 27.30 2014-02-01T08:49:46Z 27.30 2014-02-01T08:49:53Z 27.30 2014-02-01T08:50:01Z 27.70 2014-02-01T08:50:09Z 27.60 2014-02-01T08:50:16Z 26.90 2014-02-01T08:50:20Z 26.20 2014-02-01T08:50:27Z 26.00 2014-02-01T08:50:35Z 25.80 2014-02-01T08:50:40Z 25.60 2014-02-01T08:50:42Z 25.10 2014-02-01T08:50:46Z 23.50 2014-02-01T08:50:51Z 22.80 2014-02-01T08:50:54Z 22.50 2014-02-01T08:50:56Z 22.30 2014-02-01T08:51:04Z 21.90 2014-02-01T08:51:07Z 21.90 2014-02-01T08:51:08Z 21.80 2014-02-01T08:51:15Z 22.00 2014-02-01T08:51:20Z 22.60 2014-02-01T08:51:28Z 23.70 2014-02-01T08:51:34Z 25.00 2014-02-01T08:51:39Z 26.40 2014-02-01T08:51:43Z 27.50 2014-02-01T08:51:47Z 27.80 2014-02-01T08:51:51Z 27.90 2014-02-01T08:51:59Z 27.90 2014-02-01T08:52:03Z 28.00 2014-02-01T08:52:09Z 28.10 2014-02-01T08:52:17Z 27.80 2014-02-01T08:52:26Z 27.90 2014-02-01T08:52:32Z 27.10 2014-02-01T08:52:36Z 26.30 2014-02-01T08:52:39Z 26.40 2014-02-01T08:52:42Z 27.00 2014-02-01T08:52:46Z 27.50 2014-02-01T08:52:51Z 27.80 2014-02-01T08:52:55Z 27.70 2014-02-01T08:53:00Z 28.00 2014-02-01T08:53:08Z 27.80 2014-02-01T08:53:16Z 27.80 2014-02-01T08:53:22Z 27.60 2014-02-01T08:53:27Z 28.20 2014-02-01T08:53:32Z 29.70 2014-02-01T08:53:38Z 30.00 2014-02-01T08:53:43Z 30.00 2014-02-01T08:53:52Z 29.80 2014-02-01T08:53:56Z 28.80 2014-02-01T08:54:00Z 27.90 2014-02-01T08:54:03Z 26.90 2014-02-01T08:54:06Z 24.40 2014-02-01T08:54:10Z 23.80 2014-02-01T08:54:11Z 22.60 2014-02-01T08:54:19Z 22.40 2014-02-01T08:54:27Z 22.20 2014-02-01T08:54:33Z 22.20 2014-02-01T08:54:40Z 22.70 2014-02-01T08:54:46Z 22.70 2014-02-01T08:54:48Z 22.50 2014-02-01T08:54:53Z 22.30 2014-02-01T08:54:59Z 22.50 2014-02-01T08:55:04Z 23.30 2014-02-01T08:55:10Z 23.80 2014-02-01T08:55:15Z 23.70 2014-02-01T08:55:21Z 23.80 2014-02-01T08:55:28Z 24.20 2014-02-01T08:55:37Z 24.40 2014-02-01T08:55:44Z 24.60 2014-02-01T08:55:50Z 24.50 2014-02-01T08:55:51Z 23.80 2014-02-01T08:55:56Z 23.40 2014-02-01T08:56:03Z 23.50 2014-02-01T08:56:11Z 23.40 2014-02-01T08:56:19Z 23.00 2014-02-01T08:56:26Z 22.90 2014-02-01T08:56:31Z 23.70 2014-02-01T08:56:37Z 24.00 2014-02-01T08:56:44Z 24.50 2014-02-01T08:56:51Z 25.20 2014-02-01T08:56:59Z 25.40 2014-02-01T08:57:07Z 23.90 2014-02-01T08:57:14Z 22.90 2014-02-01T08:57:18Z 22.40 2014-02-01T08:57:22Z 22.20 2014-02-01T08:57:29Z 22.00 2014-02-01T08:57:34Z 22.00 2014-02-01T08:57:37Z 21.90 2014-02-01T08:57:39Z 21.60 2014-02-01T08:57:45Z 21.30 2014-02-01T08:57:52Z 21.20 2014-02-01T08:57:57Z 21.30 2014-02-01T08:58:02Z 21.40 2014-02-01T08:58:10Z 20.90 2014-02-01T08:58:13Z 20.40 2014-02-01T08:58:18Z 20.20 2014-02-01T08:58:27Z 20.70 2014-02-01T08:58:35Z 20.90 2014-02-01T08:58:42Z 20.80 2014-02-01T08:58:49Z 20.70 2014-02-01T08:58:56Z 20.70 2014-02-01T08:59:00Z 20.70 2014-02-01T08:59:06Z 21.00 2014-02-01T08:59:10Z 22.30 2014-02-01T08:59:15Z 23.00 2014-02-01T08:59:22Z 23.60 2014-02-01T08:59:28Z 23.90 2014-02-01T08:59:33Z 24.10 2014-02-01T08:59:38Z 23.70 2014-02-01T08:59:43Z 23.00 2014-02-01T08:59:45Z 21.10 2014-02-01T08:59:49Z 19.70 2014-02-01T08:59:56Z 20.40 2014-02-01T09:00:01Z 22.00 2014-02-01T09:00:09Z 21.90 2014-02-01T09:00:16Z 21.60 2014-02-01T09:00:22Z 21.40 2014-02-01T09:00:28Z 22.10 2014-02-01T09:00:34Z 23.40 2014-02-01T09:00:40Z 24.20 2014-02-01T09:00:45Z 25.10 2014-02-01T09:00:52Z 25.20 2014-02-01T09:00:53Z 25.60 2014-02-01T09:00:57Z 25.80 2014-02-01T09:01:04Z 25.90 2014-02-01T09:01:10Z 25.90 2014-02-01T09:01:12Z 26.40 2014-02-01T09:01:17Z 26.70 2014-02-01T09:01:19Z 27.50 2014-02-01T09:01:30Z 27.90 2014-02-01T09:01:40Z 28.40 2014-02-01T09:01:50Z 29.00 2014-02-01T09:01:58Z 29.70 2014-02-01T09:02:09Z 30.90 2014-02-01T09:02:18Z 31.50 2014-02-01T09:02:24Z 32.10 2014-02-01T09:02:31Z 32.80 2014-02-01T09:02:38Z 33.40 2014-02-01T09:02:42Z 34.00 2014-02-01T09:02:49Z 34.20 2014-02-01T09:02:56Z 34.60 2014-02-01T09:03:03Z 34.70 2014-02-01T09:03:09Z 34.60 2014-02-01T09:03:13Z 34.60 2014-02-01T09:03:20Z 34.50 2014-02-01T09:03:28Z 34.50 2014-02-01T09:03:32Z 34.40 2014-02-01T09:03:39Z 34.50 2014-02-01T09:03:44Z 34.60 2014-02-01T09:03:48Z 34.50 2014-02-01T09:03:50Z 34.40 2014-02-01T09:03:51Z 34.00 2014-02-01T09:03:55Z 31.90 2014-02-01T09:04:03Z 29.90 2014-02-01T09:04:09Z 26.80 2014-02-01T09:04:16Z 25.20 2014-02-01T09:04:21Z 24.80 2014-02-01T09:04:23Z 24.70 2014-02-01T09:04:26Z 24.90 2014-02-01T09:04:31Z 25.50 2014-02-01T09:04:34Z 26.70 2014-02-01T09:04:38Z 27.50 2014-02-01T09:04:43Z 27.50 2014-02-01T09:04:47Z 27.90 2014-02-01T09:04:56Z 28.20 2014-02-01T09:05:05Z 28.30 2014-02-01T09:05:09Z 27.30 2014-02-01T09:05:18Z 26.70 2014-02-01T09:05:25Z 26.40 2014-02-01T09:05:32Z 26.60 2014-02-01T09:05:37Z 27.30 2014-02-01T09:05:44Z 27.70 2014-02-01T09:05:48Z 27.10 2014-02-01T09:05:57Z 26.80 2014-02-01T09:06:05Z 27.10 2014-02-01T09:06:13Z 27.20 2014-02-01T09:06:23Z 27.50 2014-02-01T09:06:32Z 27.70 2014-02-01T09:06:39Z 27.90 2014-02-01T09:06:44Z 28.00 2014-02-01T09:06:49Z 28.20 2014-02-01T09:06:55Z 28.40 2014-02-01T09:06:59Z 28.40 2014-02-01T09:07:05Z 28.70 2014-02-01T09:07:09Z 29.10 2014-02-01T09:07:11Z 30.10 2014-02-01T09:07:18Z 30.70 2014-02-01T09:07:29Z 31.20 2014-02-01T09:07:37Z 31.20 2014-02-01T09:07:45Z 31.30 2014-02-01T09:07:48Z 31.70 2014-02-01T09:07:57Z 32.00 2014-02-01T09:08:05Z 32.40 2014-02-01T09:08:08Z 32.80 2014-02-01T09:08:13Z 32.60 2014-02-01T09:08:15Z 32.00 2014-02-01T09:08:22Z 32.00 2014-02-01T09:08:30Z 32.60 2014-02-01T09:08:39Z 33.20 2014-02-01T09:08:48Z 33.80 2014-02-01T09:08:57Z 34.30 2014-02-01T09:09:06Z 34.60 2014-02-01T09:09:13Z 34.90 2014-02-01T09:09:21Z 34.60 2014-02-01T09:09:27Z 35.10 2014-02-01T09:09:33Z 35.80 2014-02-01T09:09:39Z 35.10 2014-02-01T09:09:45Z 34.90 2014-02-01T09:09:55Z 35.10 2014-02-01T09:10:01Z 35.40 2014-02-01T09:10:10Z 35.50 2014-02-01T09:10:14Z 35.10 2014-02-01T09:10:18Z 34.70 2014-02-01T09:10:23Z 34.40 2014-02-01T09:10:28Z 34.40 2014-02-01T09:10:29Z 35.00 2014-02-01T09:10:37Z 35.90 2014-02-01T09:10:46Z 35.90 2014-02-01T09:10:50Z 35.70 2014-02-01T09:10:55Z 35.60 2014-02-01T09:10:59Z 34.80 2014-02-01T09:11:04Z 34.00 2014-02-01T09:11:09Z 34.00 2014-02-01T09:11:14Z 34.30 2014-02-01T09:11:22Z 34.40 2014-02-01T09:11:27Z 34.50 2014-02-01T09:11:32Z 35.30 2014-02-01T09:11:38Z 35.80 2014-02-01T09:11:43Z 35.90 2014-02-01T09:11:48Z 35.40 2014-02-01T09:11:55Z 35.30 2014-02-01T09:12:02Z 35.60 2014-02-01T09:12:08Z 36.10 2014-02-01T09:12:14Z 36.20 2014-02-01T09:12:21Z 36.30 2014-02-01T09:12:28Z 36.40 2014-02-01T09:12:35Z 36.50 2014-02-01T09:12:41Z 36.70 2014-02-01T09:12:46Z 37.60 2014-02-01T09:12:52Z 38.40 2014-02-01T09:12:55Z 39.90 2014-02-01T09:13:02Z 40.60 2014-02-01T09:13:09Z 41.20 2014-02-01T09:13:16Z 41.60 2014-02-01T09:13:22Z 41.70 2014-02-01T09:13:30Z 41.90 2014-02-01T09:13:38Z 42.30 2014-02-01T09:13:45Z 43.00 2014-02-01T09:13:54Z 44.00 2014-02-01T09:14:03Z 44.30 2014-02-01T09:14:07Z 44.10 2014-02-01T09:14:12Z 43.30 2014-02-01T09:14:15Z 42.10 2014-02-01T09:14:20Z 42.00 2014-02-01T09:14:21Z 42.10 2014-02-01T09:14:29Z 42.20 2014-02-01T09:14:36Z 42.60 2014-02-01T09:14:44Z 43.30 2014-02-01T09:14:53Z 43.90 2014-02-01T09:14:59Z 45.30 2014-02-01T09:15:06Z 46.10 2014-02-01T09:15:13Z 46.70 2014-02-01T09:15:19Z 47.50 2014-02-01T09:15:25Z 48.70 2014-02-01T09:15:31Z 48.90 2014-02-01T09:15:32Z 50.80 2014-02-01T09:15:39Z 51.20 2014-02-01T09:15:41Z 51.70 2014-02-01T09:15:44Z 52.60 2014-02-01T09:15:49Z 54.30 2014-02-01T09:15:54Z 56.20 2014-02-01T09:16:00Z 58.10 2014-02-01T09:16:08Z 59.40 2014-02-01T09:16:15Z 60.40 2014-02-01T09:16:22Z 60.90 2014-02-01T09:16:26Z 62.10 2014-02-01T09:16:34Z 62.50 2014-02-01T09:16:41Z 63.00 2014-02-01T09:16:47Z 63.20 2014-02-01T09:16:55Z 62.90 2014-02-01T09:17:01Z 62.30 2014-02-01T09:17:08Z 61.80 2014-02-01T09:17:13Z 60.70 2014-02-01T09:17:17Z 57.90 2014-02-01T09:17:22Z 56.10 2014-02-01T09:17:25Z 55.00 2014-02-01T09:17:29Z 54.90 2014-02-01T09:17:33Z 55.30 2014-02-01T09:17:40Z 56.00 2014-02-01T09:17:46Z 55.90 2014-02-01T09:17:48Z 55.10 2014-02-01T09:17:52Z 54.80 2014-02-01T09:17:53Z 53.40 2014-02-01T09:17:57Z 52.10 2014-02-01T09:18:02Z 52.60 2014-02-01T09:18:08Z 53.60 2014-02-01T09:18:14Z 53.70 2014-02-01T09:18:19Z 54.00 2014-02-01T09:18:25Z 54.80 2014-02-01T09:18:31Z 55.80 2014-02-01T09:18:36Z 56.20 2014-02-01T09:18:38Z 57.00 2014-02-01T09:18:41Z 59.30 2014-02-01T09:18:49Z 60.40 2014-02-01T09:18:53Z 60.70 2014-02-01T09:18:54Z 62.50 2014-02-01T09:19:00Z 63.70 2014-02-01T09:19:05Z 65.10 2014-02-01T09:19:12Z 66.20 2014-02-01T09:19:20Z 66.60 2014-02-01T09:19:27Z 67.20 2014-02-01T09:19:37Z 67.80 2014-02-01T09:19:44Z 68.40 2014-02-01T09:19:50Z 68.20 2014-02-01T09:19:56Z 67.70 2014-02-01T09:20:03Z 67.40 2014-02-01T09:20:08Z 67.90 2014-02-01T09:20:12Z 68.50 2014-02-01T09:20:15Z 68.60 2014-02-01T09:20:16Z 68.90 2014-02-01T09:20:22Z 68.80 2014-02-01T09:20:28Z 68.60 2014-02-01T09:20:30Z 68.50 2014-02-01T09:20:32Z 68.40 2014-02-01T09:20:36Z 68.60 2014-02-01T09:20:41Z 69.20 2014-02-01T09:20:47Z 70.20 2014-02-01T09:20:53Z 70.90 2014-02-01T09:20:58Z 70.60 2014-02-01T09:21:04Z 69.90 2014-02-01T09:21:09Z 69.50 2014-02-01T09:21:13Z 68.00 2014-02-01T09:21:17Z 67.60 2014-02-01T09:21:18Z 66.90 2014-02-01T09:21:23Z 67.40 2014-02-01T09:21:28Z 67.30 2014-02-01T09:21:32Z 67.20 2014-02-01T09:21:37Z 67.00 2014-02-01T09:21:40Z 65.80 2014-02-01T09:21:45Z 65.60 2014-02-01T09:21:51Z 66.30 2014-02-01T09:21:54Z 67.70 2014-02-01T09:22:00Z 67.80 2014-02-01T09:22:01Z 68.10 2014-02-01T09:22:07Z 68.80 2014-02-01T09:22:16Z 69.00 2014-02-01T09:22:22Z 69.00 2014-02-01T09:22:24Z 69.00 2014-02-01T09:22:30Z 69.40 2014-02-01T09:22:37Z 70.40 2014-02-01T09:22:44Z 71.20 2014-02-01T09:22:50Z 71.40 2014-02-01T09:22:57Z 71.90 2014-02-01T09:23:04Z 71.90 2014-02-01T09:23:12Z 72.20 2014-02-01T09:23:17Z 72.90 2014-02-01T09:23:25Z 74.10 2014-02-01T09:23:31Z 74.40 2014-02-01T09:23:37Z 74.30 2014-02-01T09:23:40Z 73.80 2014-02-01T09:23:43Z 72.40 2014-02-01T09:23:47Z 72.10 2014-02-01T09:23:53Z 72.30 2014-02-01T09:23:55Z 72.60 2014-02-01T09:24:00Z 72.80 2014-02-01T09:24:05Z 72.80 2014-02-01T09:24:11Z 73.00 2014-02-01T09:24:16Z 73.00 2014-02-01T09:24:17Z 73.20 2014-02-01T09:24:21Z 74.30 2014-02-01T09:24:30Z 74.90 2014-02-01T09:24:35Z 75.10 2014-02-01T09:24:38Z 75.70 2014-02-01T09:24:43Z 76.90 2014-02-01T09:24:49Z 77.00 2014-02-01T09:24:55Z 77.30 2014-02-01T09:25:02Z 77.60 2014-02-01T09:25:08Z 77.80 2014-02-01T09:25:16Z 77.90 2014-02-01T09:25:22Z 77.90 2014-02-01T09:25:23Z 78.40 2014-02-01T09:25:28Z 79.30 2014-02-01T09:25:33Z 79.90 2014-02-01T09:25:38Z 81.00 2014-02-01T09:25:46Z 82.40 2014-02-01T09:25:53Z 83.70 2014-02-01T09:26:00Z 84.50 2014-02-01T09:26:07Z 84.50 2014-02-01T09:26:15Z 84.50 2014-02-01T09:26:22Z 84.60 2014-02-01T09:26:30Z 84.90 2014-02-01T09:26:39Z 85.60 2014-02-01T09:26:44Z 86.70 2014-02-01T09:26:51Z 87.20 2014-02-01T09:26:57Z 87.70 2014-02-01T09:27:05Z 87.80 2014-02-01T09:27:12Z 88.00 2014-02-01T09:27:20Z 88.10 2014-02-01T09:27:26Z 88.30 2014-02-01T09:27:33Z 88.30 2014-02-01T09:27:38Z 87.00 2014-02-01T09:27:43Z 86.00 2014-02-01T09:27:47Z 85.70 2014-02-01T09:27:49Z 85.70 2014-02-01T09:27:55Z 87.20 2014-02-01T09:28:01Z 88.30 2014-02-01T09:28:05Z 90.10 2014-02-01T09:28:13Z 91.20 2014-02-01T09:28:17Z 92.10 2014-02-01T09:28:21Z 93.30 2014-02-01T09:28:26Z 95.40 2014-02-01T09:28:33Z 97.10 2014-02-01T09:28:40Z 98.00 2014-02-01T09:28:45Z 99.50 2014-02-01T09:28:52Z 101.30 2014-02-01T09:29:01Z 102.50 2014-02-01T09:29:10Z 104.20 2014-02-01T09:29:20Z 106.30 2014-02-01T09:29:29Z 107.90 2014-02-01T09:29:37Z 109.40 2014-02-01T09:29:44Z 109.90 2014-02-01T09:29:46Z 110.80 2014-02-01T09:29:50Z 112.50 2014-02-01T09:29:59Z 112.50 2014-02-01T09:30:00Z 114.60 2014-02-01T09:30:10Z 115.90 2014-02-01T09:30:16Z 116.90 2014-02-01T09:30:22Z 116.80 2014-02-01T09:30:28Z 115.70 2014-02-01T09:30:33Z 115.10 2014-02-01T09:30:35Z 112.60 2014-02-01T09:30:41Z 109.70 2014-02-01T09:30:45Z 106.00 2014-02-01T09:30:53Z 105.30 2014-02-01T09:30:58Z 105.50 2014-02-01T09:31:04Z 105.90 2014-02-01T09:31:10Z 105.80 2014-02-01T09:31:17Z 105.10 2014-02-01T09:31:26Z 104.30 2014-02-01T09:31:30Z 102.60 2014-02-01T09:31:35Z 101.60 2014-02-01T09:31:41Z 101.50 2014-02-01T09:31:44Z 101.40 2014-02-01T09:31:48Z 101.70 2014-02-01T09:31:53Z 102.00 2014-02-01T09:32:00Z 102.30 2014-02-01T09:32:06Z 102.30 2014-02-01T09:32:10Z 102.50 2014-02-01T09:32:18Z 103.10 2014-02-01T09:32:26Z 103.80 2014-02-01T09:32:32Z 104.80 2014-02-01T09:32:39Z 106.00 2014-02-01T09:32:45Z 107.00 2014-02-01T09:32:51Z 107.90 2014-02-01T09:32:58Z 109.30 2014-02-01T09:33:04Z 110.80 2014-02-01T09:33:09Z 111.10 2014-02-01T09:33:10Z 111.80 2014-02-01T09:33:15Z 112.20 2014-02-01T09:33:22Z 112.70 2014-02-01T09:33:31Z 113.30 2014-02-01T09:33:39Z 114.20 2014-02-01T09:33:46Z 115.70 2014-02-01T09:33:53Z 116.00 2014-02-01T09:33:56Z 115.90 2014-02-01T09:34:02Z 115.50 2014-02-01T09:34:08Z 115.40 2014-02-01T09:34:13Z 115.30 2014-02-01T09:34:18Z 115.80 2014-02-01T09:34:24Z 116.60 2014-02-01T09:34:30Z 117.40 2014-02-01T09:34:36Z 117.30 2014-02-01T09:34:42Z 117.00 2014-02-01T09:34:48Z 117.00 2014-02-01T09:34:55Z 117.40 2014-02-01T09:35:02Z 118.20 2014-02-01T09:35:09Z 119.40 2014-02-01T09:35:17Z 120.70 2014-02-01T09:35:25Z 121.80 2014-02-01T09:35:32Z 123.10 2014-02-01T09:35:41Z 124.50 2014-02-01T09:35:48Z 125.30 2014-02-01T09:35:55Z 127.00 2014-02-01T09:36:04Z 127.90 2014-02-01T09:36:09Z 128.10 2014-02-01T09:36:10Z 128.90 2014-02-01T09:36:14Z 130.40 2014-02-01T09:36:22Z 131.60 2014-02-01T09:36:32Z 132.80 2014-02-01T09:36:41Z 133.50 2014-02-01T09:36:48Z 134.60 2014-02-01T09:36:54Z 136.40 2014-02-01T09:37:03Z 138.10 2014-02-01T09:37:12Z 139.50 2014-02-01T09:37:19Z 141.00 2014-02-01T09:37:28Z 141.60 2014-02-01T09:37:34Z 142.30 2014-02-01T09:37:38Z 143.20 2014-02-01T09:37:45Z 143.80 2014-02-01T09:37:52Z 143.20 2014-02-01T09:37:58Z 142.80 2014-02-01T09:38:00Z 142.10 2014-02-01T09:38:05Z 142.10 2014-02-01T09:38:07Z 143.40 2014-02-01T09:38:16Z 144.90 2014-02-01T09:38:24Z 146.90 2014-02-01T09:38:34Z 147.90 2014-02-01T09:38:40Z 148.90 2014-02-01T09:38:47Z 150.30 2014-02-01T09:38:55Z 151.90 2014-02-01T09:39:03Z 153.40 2014-02-01T09:39:12Z 154.70 2014-02-01T09:39:20Z 156.00 2014-02-01T09:39:28Z 157.20 2014-02-01T09:39:35Z 158.30 2014-02-01T09:39:42Z 159.60 2014-02-01T09:39:50Z 161.20 2014-02-01T09:39:59Z 162.20 2014-02-01T09:40:07Z 163.10 2014-02-01T09:40:13Z 164.50 2014-02-01T09:40:21Z 165.80 2014-02-01T09:40:28Z 166.80 2014-02-01T09:40:36Z 168.40 2014-02-01T09:40:44Z 169.90 2014-02-01T09:40:51Z 171.50 2014-02-01T09:41:00Z 173.10 2014-02-01T09:41:09Z 174.50 2014-02-01T09:41:17Z 175.80 2014-02-01T09:41:26Z 176.70 2014-02-01T09:41:32Z 178.30 2014-02-01T09:41:41Z 179.70 2014-02-01T09:41:49Z 181.20 2014-02-01T09:41:57Z 182.10 2014-02-01T09:42:02Z 183.50 2014-02-01T09:42:10Z 184.20 2014-02-01T09:42:14Z 185.60 2014-02-01T09:42:22Z 186.60 2014-02-01T09:42:28Z 187.70 2014-02-01T09:42:36Z 188.60 2014-02-01T09:42:43Z 190.40 2014-02-01T09:42:53Z 191.50 2014-02-01T09:43:03Z 193.00 2014-02-01T09:43:12Z 193.80 2014-02-01T09:43:20Z 194.90 2014-02-01T09:43:29Z 195.50 2014-02-01T09:43:35Z 196.30 2014-02-01T09:43:43Z 197.00 2014-02-01T09:43:49Z 197.70 2014-02-01T09:43:57Z 198.90 2014-02-01T09:44:06Z 199.70 2014-02-01T09:44:12Z 200.40 2014-02-01T09:44:17Z 201.90 2014-02-01T09:44:26Z 203.10 2014-02-01T09:44:34Z 204.50 2014-02-01T09:44:42Z 205.30 2014-02-01T09:44:50Z 206.30 2014-02-01T09:44:58Z 206.90 2014-02-01T09:45:07Z 207.00 2014-02-01T09:45:09Z 207.90 2014-02-01T09:45:14Z 208.10 2014-02-01T09:45:15Z 209.80 2014-02-01T09:45:23Z 210.40 2014-02-01T09:45:26Z 211.10 2014-02-01T09:45:31Z 211.80 2014-02-01T09:45:37Z 211.80 2014-02-01T09:45:38Z 212.50 2014-02-01T09:45:48Z 212.90 2014-02-01T09:45:56Z 213.40 2014-02-01T09:46:03Z 214.00 2014-02-01T09:46:11Z 214.60 2014-02-01T09:46:18Z 215.20 2014-02-01T09:46:25Z 216.00 2014-02-01T09:46:33Z 216.80 2014-02-01T09:46:41Z 217.10 2014-02-01T09:46:48Z 217.70 2014-02-01T09:46:54Z 217.80 2014-02-01T09:46:59Z 218.30 2014-02-01T09:47:06Z 218.50 2014-02-01T09:47:08Z 218.70 2014-02-01T09:47:15Z 219.40 2014-02-01T09:47:22Z 220.30 2014-02-01T09:47:29Z 220.90 2014-02-01T09:47:35Z 221.40 2014-02-01T09:47:43Z 221.80 2014-02-01T09:47:51Z 222.30 2014-02-01T09:48:01Z 222.60 2014-02-01T09:48:09Z 223.00 2014-02-01T09:48:16Z 223.40 2014-02-01T09:48:24Z 223.60 2014-02-01T09:48:31Z 224.30 2014-02-01T09:48:40Z 225.20 2014-02-01T09:48:48Z 226.20 2014-02-01T09:48:57Z 227.70 2014-02-01T09:49:05Z 228.80 2014-02-01T09:49:11Z 229.80 2014-02-01T09:49:17Z 231.10 2014-02-01T09:49:24Z 232.30 2014-02-01T09:49:33Z 233.30 2014-02-01T09:49:42Z 234.40 2014-02-01T09:49:50Z 235.90 2014-02-01T09:49:58Z 237.00 2014-02-01T09:50:05Z 237.90 2014-02-01T09:50:13Z 238.70 2014-02-01T09:50:19Z 239.60 2014-02-01T09:50:25Z 240.50 2014-02-01T09:50:31Z 241.80 2014-02-01T09:50:39Z 243.10 2014-02-01T09:50:47Z 244.30 2014-02-01T09:50:55Z 245.20 2014-02-01T09:51:02Z 245.80 2014-02-01T09:51:06Z 246.50 2014-02-01T09:51:11Z 247.70 2014-02-01T09:51:20Z 248.50 2014-02-01T09:51:27Z 249.50 2014-02-01T09:51:34Z 250.70 2014-02-01T09:51:42Z 251.20 2014-02-01T09:51:49Z 252.10 2014-02-01T09:51:57Z 253.60 2014-02-01T09:52:07Z 254.50 2014-02-01T09:52:14Z 255.30 2014-02-01T09:52:19Z 257.20 2014-02-01T09:52:27Z 257.60 2014-02-01T09:52:29Z 258.50 2014-02-01T09:52:34Z 259.90 2014-02-01T09:52:45Z 260.80 2014-02-01T09:52:52Z 262.10 2014-02-01T09:53:01Z 262.90 2014-02-01T09:53:09Z 263.90 2014-02-01T09:53:17Z 264.80 2014-02-01T09:53:24Z 265.60 2014-02-01T09:53:31Z 266.80 2014-02-01T09:53:40Z 267.50 2014-02-01T09:53:46Z 268.40 2014-02-01T09:53:50Z 270.30 2014-02-01T09:53:57Z 271.60 2014-02-01T09:54:05Z 272.50 2014-02-01T09:54:13Z 273.30 2014-02-01T09:54:22Z 274.00 2014-02-01T09:54:30Z 274.80 2014-02-01T09:54:38Z 275.00 2014-02-01T09:54:40Z 275.60 2014-02-01T09:54:48Z 276.70 2014-02-01T09:54:56Z 277.70 2014-02-01T09:55:03Z 278.30 2014-02-01T09:55:09Z 279.10 2014-02-01T09:55:14Z 279.40 2014-02-01T09:55:19Z 279.10 2014-02-01T09:55:22Z 278.80 2014-02-01T09:57:17Z 278.70 2014-02-01T09:57:20Z 278.70 2014-02-01T09:57:26Z 278.80 2014-02-01T09:57:27Z 279.90 2014-02-01T09:57:36Z 280.80 2014-02-01T09:57:44Z 282.00 2014-02-01T09:57:50Z 282.80 2014-02-01T09:57:54Z 283.40 2014-02-01T09:57:58Z 283.90 2014-02-01T09:58:04Z 284.50 2014-02-01T09:58:11Z 285.00 2014-02-01T09:58:18Z 285.90 2014-02-01T09:58:29Z 287.30 2014-02-01T09:58:39Z 288.20 2014-02-01T09:58:47Z 289.40 2014-02-01T09:58:55Z 289.60 2014-02-01T09:58:56Z 290.30 2014-02-01T09:59:00Z 291.70 2014-02-01T09:59:09Z 292.70 2014-02-01T09:59:17Z 293.80 2014-02-01T09:59:26Z 295.10 2014-02-01T09:59:35Z 296.20 2014-02-01T09:59:45Z 297.20 2014-02-01T09:59:53Z 298.30 2014-02-01T10:00:00Z 299.50 2014-02-01T10:00:07Z 300.40 2014-02-01T10:00:15Z 301.50 2014-02-01T10:00:24Z 302.50 2014-02-01T10:00:32Z 303.30 2014-02-01T10:00:39Z 304.20 2014-02-01T10:00:47Z 305.30 2014-02-01T10:00:56Z 306.00 2014-02-01T10:01:05Z 306.20 2014-02-01T10:01:11Z 306.80 2014-02-01T10:01:18Z 307.20 2014-02-01T10:01:26Z 307.30 2014-02-01T10:01:31Z 307.30 2014-02-01T10:01:39Z 307.10 2014-02-01T10:01:46Z 307.30 2014-02-01T10:01:53Z 307.30 2014-02-01T10:01:59Z 307.40 2014-02-01T10:02:07Z 307.50 2014-02-01T10:02:12Z 307.50 2014-02-01T10:02:21Z 307.70 2014-02-01T10:02:32Z 308.00 2014-02-01T10:02:41Z 308.20 2014-02-01T10:02:47Z 308.30 2014-02-01T10:02:51Z 308.30 2014-02-01T10:02:57Z 308.60 2014-02-01T10:03:07Z 308.70 2014-02-01T10:03:14Z 309.10 2014-02-01T10:03:23Z 309.90 2014-02-01T10:03:31Z 311.00 2014-02-01T10:03:38Z 312.30 2014-02-01T10:03:45Z 313.40 2014-02-01T10:03:51Z 314.50 2014-02-01T10:03:59Z 315.50 2014-02-01T10:04:05Z 316.30 2014-02-01T10:04:10Z 317.30 2014-02-01T10:04:18Z 318.90 2014-02-01T10:04:27Z 320.10 2014-02-01T10:04:36Z 321.50 2014-02-01T10:04:46Z 322.80 2014-02-01T10:04:54Z 324.30 2014-02-01T10:05:04Z 325.50 2014-02-01T10:05:13Z 326.60 2014-02-01T10:05:21Z 328.00 2014-02-01T10:05:31Z 328.90 2014-02-01T10:05:40Z 330.20 2014-02-01T10:05:48Z 331.40 2014-02-01T10:05:56Z 331.50 2014-02-01T10:05:57Z 332.40 2014-02-01T10:06:05Z 333.80 2014-02-01T10:06:14Z 335.10 2014-02-01T10:06:23Z 335.80 2014-02-01T10:06:30Z 336.90 2014-02-01T10:06:39Z 337.90 2014-02-01T10:06:49Z 338.80 2014-02-01T10:06:57Z 339.70 2014-02-01T10:07:06Z 340.20 2014-02-01T10:07:13Z 340.30 2014-02-01T10:07:16Z 340.30 2014-02-01T10:07:22Z 340.10 2014-02-01T10:07:26Z 340.30 2014-02-01T10:07:34Z 341.00 2014-02-01T10:07:38Z 342.10 2014-02-01T10:07:46Z 343.10 2014-02-01T10:07:55Z 343.10 2014-02-01T10:08:02Z 343.20 2014-02-01T10:08:10Z 343.80 2014-02-01T10:08:16Z 344.00 2014-02-01T10:08:18Z 345.10 2014-02-01T10:08:26Z 346.00 2014-02-01T10:08:33Z 347.10 2014-02-01T10:08:40Z 348.00 2014-02-01T10:08:46Z 348.70 2014-02-01T10:08:53Z 348.70 2014-02-01T10:08:54Z 348.80 2014-02-01T10:08:56Z 348.40 2014-02-01T10:09:07Z 347.30 2014-02-01T10:09:14Z 347.70 2014-02-01T10:09:23Z 348.20 2014-02-01T10:09:29Z 348.40 2014-02-01T10:09:31Z 348.50 2014-02-01T10:09:33Z 348.60 2014-02-01T10:09:46Z 348.60 2014-02-01T10:09:47Z 348.90 2014-02-01T10:09:56Z 349.70 2014-02-01T10:10:03Z 350.20 2014-02-01T10:10:10Z 350.70 2014-02-01T10:10:17Z 350.90 2014-02-01T10:10:22Z 351.40 2014-02-01T10:10:27Z 351.90 2014-02-01T10:10:34Z 352.60 2014-02-01T10:10:41Z 353.90 2014-02-01T10:10:50Z 354.50 2014-02-01T10:10:57Z 355.40 2014-02-01T10:11:04Z 356.50 2014-02-01T10:11:12Z 357.10 2014-02-01T10:11:18Z 357.90 2014-02-01T10:11:26Z 359.00 2014-02-01T10:11:35Z 359.80 2014-02-01T10:11:42Z 359.80 2014-02-01T10:11:43Z 360.60 2014-02-01T10:11:50Z 362.00 2014-02-01T10:11:59Z 363.20 2014-02-01T10:12:07Z 363.90 2014-02-01T10:12:12Z 364.90 2014-02-01T10:12:19Z 365.50 2014-02-01T10:12:21Z 366.30 2014-02-01T10:12:35Z 366.40 2014-02-01T10:12:38Z 367.00 2014-02-01T10:12:45Z 367.40 2014-02-01T10:12:48Z 368.20 2014-02-01T10:12:56Z 369.20 2014-02-01T10:13:04Z 370.00 2014-02-01T10:13:11Z 370.20 2014-02-01T10:13:13Z 370.60 2014-02-01T10:13:17Z 370.90 2014-02-01T10:13:20Z 370.90 2014-02-01T10:13:25Z 370.80 2014-02-01T10:13:34Z 371.10 2014-02-01T10:13:41Z 371.50 2014-02-01T10:13:46Z 372.00 2014-02-01T10:13:54Z 371.70 2014-02-01T10:13:58Z 371.40 2014-02-01T10:14:00Z 370.50 2014-02-01T10:14:03Z 370.10 2014-02-01T10:14:04Z 369.10 2014-02-01T10:14:07Z 367.90 2014-02-01T10:14:14Z 367.90 2014-02-01T10:14:20Z 368.30 2014-02-01T10:14:26Z 368.60 2014-02-01T10:14:32Z 369.10 2014-02-01T10:14:39Z 369.40 2014-02-01T10:14:43Z 370.20 2014-02-01T10:14:49Z 370.40 2014-02-01T10:14:50Z 371.40 2014-02-01T10:14:53Z 373.00 2014-02-01T10:14:58Z 373.40 2014-02-01T10:15:00Z 373.70 2014-02-01T10:15:05Z 373.80 2014-02-01T10:15:09Z 373.90 2014-02-01T10:15:15Z 374.20 2014-02-01T10:15:21Z 375.40 2014-02-01T10:15:29Z 376.50 2014-02-01T10:15:35Z 377.00 2014-02-01T10:15:39Z 376.70 2014-02-01T10:15:56Z 376.20 2014-02-01T10:16:01Z 375.50 2014-02-01T10:16:08Z 375.40 2014-02-01T10:16:13Z 375.40 2014-02-01T10:16:19Z 375.50 2014-02-01T10:16:25Z 375.90 2014-02-01T10:16:31Z 376.10 2014-02-01T10:16:38Z 376.20 2014-02-01T10:16:45Z 376.20 2014-02-01T10:16:49Z 376.40 2014-02-01T10:16:55Z 377.00 2014-02-01T10:16:59Z 378.00 2014-02-01T10:17:04Z 378.80 2014-02-01T10:17:10Z 379.00 2014-02-01T10:17:18Z 379.10 2014-02-01T10:17:25Z 379.70 2014-02-01T10:17:34Z 380.10 2014-02-01T10:17:42Z 381.20 2014-02-01T10:17:50Z 382.30 2014-02-01T10:17:59Z 383.00 2014-02-01T10:18:06Z 383.20 2014-02-01T10:18:15Z 383.20 2014-02-01T10:18:23Z 385.10 2014-02-01T10:18:30Z 385.80 2014-02-01T10:18:38Z 387.50 2014-02-01T10:18:46Z 387.70 2014-02-01T10:18:49Z 387.80 2014-02-01T10:18:57Z 387.80 2014-02-01T10:19:11Z 387.70 2014-02-01T10:19:13Z 386.50 2014-02-01T10:19:26Z 383.40 2014-02-01T10:19:32Z 379.20 2014-02-01T10:19:37Z 376.70 2014-02-01T10:19:40Z 375.30 2014-02-01T10:19:42Z 374.70 2014-02-01T10:19:43Z 373.50 2014-02-01T10:19:47Z 371.80 2014-02-01T10:19:52Z 370.10 2014-02-01T10:19:58Z 367.60 2014-02-01T10:20:02Z 366.00 2014-02-01T10:20:04Z 365.10 2014-02-01T10:20:05Z 364.20 2014-02-01T10:20:06Z 362.30 2014-02-01T10:20:08Z 359.40 2014-02-01T10:20:12Z 356.10 2014-02-01T10:20:15Z 352.80 2014-02-01T10:20:18Z 349.50 2014-02-01T10:20:21Z 347.60 2014-02-01T10:20:23Z 342.70 2014-02-01T10:20:29Z 339.90 2014-02-01T10:20:33Z 339.20 2014-02-01T10:20:34Z 337.90 2014-02-01T10:20:37Z 335.60 2014-02-01T10:20:41Z 335.10 2014-02-01T10:20:42Z 331.30 2014-02-01T10:20:47Z 326.50 2014-02-01T10:20:51Z 322.80 2014-02-01T10:20:54Z 321.60 2014-02-01T10:20:55Z 315.60 2014-02-01T10:21:01Z 315.60 2014-02-01T10:21:02Z 309.40 2014-02-01T10:21:07Z 303.30 2014-02-01T10:21:11Z 296.80 2014-02-01T10:21:15Z 292.20 2014-02-01T10:21:18Z 287.60 2014-02-01T10:21:21Z 282.00 2014-02-01T10:21:25Z 280.80 2014-02-01T10:21:27Z 278.70 2014-02-01T10:21:29Z 274.40 2014-02-01T10:21:34Z 271.00 2014-02-01T10:21:39Z 266.10 2014-02-01T10:21:44Z 262.90 2014-02-01T10:21:47Z 259.80 2014-02-01T10:21:50Z 258.70 2014-02-01T10:21:52Z 257.60 2014-02-01T10:21:53Z 252.40 2014-02-01T10:21:58Z 250.00 2014-02-01T10:22:01Z 248.10 2014-02-01T10:22:04Z 246.30 2014-02-01T10:22:07Z 243.10 2014-02-01T10:22:13Z 242.20 2014-02-01T10:22:15Z 241.50 2014-02-01T10:22:18Z 239.80 2014-02-01T10:22:22Z 238.80 2014-02-01T10:22:27Z 238.60 2014-02-01T10:22:28Z 237.70 2014-02-01T10:22:32Z 236.50 2014-02-01T10:22:35Z 236.20 2014-02-01T10:22:37Z 234.70 2014-02-01T10:22:43Z 234.30 2014-02-01T10:22:44Z 232.90 2014-02-01T10:22:49Z 231.70 2014-02-01T10:23:09Z 231.40 2014-02-01T10:23:11Z 229.00 2014-02-01T10:23:18Z 227.20 2014-02-01T10:23:23Z 225.80 2014-02-01T10:23:29Z 225.20 2014-02-01T10:23:34Z 224.80 2014-02-01T10:23:37Z 224.10 2014-02-01T10:23:40Z 223.00 2014-02-01T10:23:45Z 222.80 2014-02-01T10:23:46Z 222.40 2014-02-01T10:23:48Z 222.20 2014-02-01T10:23:52Z 222.10 2014-02-01T10:23:55Z 221.90 2014-02-01T10:23:59Z 221.90 2014-02-01T10:24:03Z 222.10 2014-02-01T10:24:09Z 221.40 2014-02-01T10:24:14Z 220.10 2014-02-01T10:24:19Z 219.00 2014-02-01T10:24:23Z 218.10 2014-02-01T10:24:24Z 215.70 2014-02-01T10:24:31Z 213.60 2014-02-01T10:24:36Z 211.00 2014-02-01T10:24:41Z 209.10 2014-02-01T10:24:45Z 207.10 2014-02-01T10:24:51Z 206.70 2014-02-01T10:24:52Z 205.30 2014-02-01T10:24:55Z 203.30 2014-02-01T10:24:59Z 202.60 2014-02-01T10:25:01Z 201.30 2014-02-01T10:25:07Z 200.60 2014-02-01T10:25:13Z 200.20 2014-02-01T10:25:18Z 198.40 2014-02-01T10:25:24Z 197.90 2014-02-01T10:25:25Z 196.20 2014-02-01T10:25:29Z 195.80 2014-02-01T10:25:30Z 194.70 2014-02-01T10:25:33Z 193.40 2014-02-01T10:25:38Z 193.20 2014-02-01T10:25:39Z 191.80 2014-02-01T10:25:46Z 191.10 2014-02-01T10:25:50Z 190.70 2014-02-01T10:25:52Z 189.10 2014-02-01T10:25:58Z 187.30 2014-02-01T10:26:04Z 185.20 2014-02-01T10:26:09Z 182.50 2014-02-01T10:26:15Z 182.00 2014-02-01T10:26:16Z 180.60 2014-02-01T10:26:19Z 177.90 2014-02-01T10:26:25Z 176.80 2014-02-01T10:26:30Z 175.80 2014-02-01T10:26:37Z 174.20 2014-02-01T10:26:42Z 173.60 2014-02-01T10:26:44Z 172.00 2014-02-01T10:26:50Z 171.00 2014-02-01T10:26:55Z 170.80 2014-02-01T10:26:56Z 169.90 2014-02-01T10:27:03Z 169.50 2014-02-01T10:27:07Z 169.40 2014-02-01T10:27:09Z 169.20 2014-02-01T10:27:15Z 169.10 2014-02-01T10:27:19Z 169.00 2014-02-01T10:27:27Z 169.00 2014-02-01T10:27:30Z 169.20 2014-02-01T10:27:40Z 169.20 2014-02-01T10:27:45Z 169.60 2014-02-01T10:27:50Z 170.70 2014-02-01T10:27:56Z 171.20 2014-02-01T10:28:01Z 172.40 2014-02-01T10:28:09Z 173.50 2014-02-01T10:28:15Z 174.70 2014-02-01T10:28:22Z 175.60 2014-02-01T10:28:30Z 175.40 2014-02-01T10:28:37Z 174.60 2014-02-01T10:28:43Z 174.20 2014-02-01T10:28:49Z 173.80 2014-02-01T10:28:55Z 173.50 2014-02-01T10:29:01Z 173.20 2014-02-01T10:29:08Z 173.10 2014-02-01T10:29:14Z 172.60 2014-02-01T10:29:18Z 172.20 2014-02-01T10:29:23Z 172.00 2014-02-01T10:29:28Z 171.10 2014-02-01T10:29:34Z 170.20 2014-02-01T10:29:38Z 170.10 2014-02-01T10:29:39Z 169.50 2014-02-01T10:29:42Z 169.20 2014-02-01T10:29:44Z 168.80 2014-02-01T10:29:54Z 168.80 2014-02-01T10:29:55Z 168.80 2014-02-01T10:29:56Z 168.30 2014-02-01T10:30:01Z 167.10 2014-02-01T10:30:07Z 165.80 2014-02-01T10:30:13Z 164.90 2014-02-01T10:30:18Z 164.60 2014-02-01T10:30:22Z 164.50 2014-02-01T10:30:24Z 164.30 2014-02-01T10:30:27Z 164.30 2014-02-01T10:30:50Z 164.50 2014-02-01T10:30:55Z 164.80 2014-02-01T10:31:02Z 165.20 2014-02-01T10:31:07Z 166.20 2014-02-01T10:31:12Z 166.80 2014-02-01T10:31:16Z 167.80 2014-02-01T10:31:22Z 168.30 2014-02-01T10:31:27Z 168.60 2014-02-01T10:31:32Z 168.40 2014-02-01T10:31:37Z 168.20 2014-02-01T10:31:40Z 167.70 2014-02-01T10:31:45Z 167.40 2014-02-01T10:31:48Z 167.10 2014-02-01T10:31:54Z 166.50 2014-02-01T10:31:57Z 165.90 2014-02-01T10:31:59Z 163.90 2014-02-01T10:32:05Z 162.70 2014-02-01T10:32:09Z 162.40 2014-02-01T10:32:10Z 161.60 2014-02-01T10:32:13Z 160.30 2014-02-01T10:32:18Z 159.90 2014-02-01T10:32:19Z 157.70 2014-02-01T10:32:23Z 156.40 2014-02-01T10:32:25Z 153.90 2014-02-01T10:32:29Z 151.50 2014-02-01T10:32:33Z 149.90 2014-02-01T10:32:38Z 149.60 2014-02-01T10:32:40Z 149.60 2014-02-01T10:32:41Z 149.60 2014-02-01T10:32:46Z 148.70 2014-02-01T10:32:51Z 148.30 2014-02-01T10:32:53Z 147.70 2014-02-01T10:32:56Z 146.10 2014-02-01T10:33:01Z 145.30 2014-02-01T10:33:03Z 143.70 2014-02-01T10:33:08Z 142.90 2014-02-01T10:33:13Z 142.40 2014-02-01T10:33:19Z 142.20 2014-02-01T10:33:25Z 142.00 2014-02-01T10:33:29Z 141.90 2014-02-01T10:33:34Z 142.10 2014-02-01T10:33:41Z 142.20 2014-02-01T10:33:43Z 142.30 2014-02-01T10:33:48Z 141.70 2014-02-01T10:33:55Z 141.40 2014-02-01T10:33:59Z 141.10 2014-02-01T10:34:02Z 140.90 2014-02-01T10:34:08Z 141.10 2014-02-01T10:34:15Z 141.40 2014-02-01T10:34:22Z 141.80 2014-02-01T10:34:28Z 142.10 2014-02-01T10:34:33Z 142.40 2014-02-01T10:34:39Z 142.30 2014-02-01T10:34:44Z 141.70 2014-02-01T10:34:50Z 141.10 2014-02-01T10:34:56Z 140.70 2014-02-01T10:35:01Z 139.20 2014-02-01T10:35:06Z 137.80 2014-02-01T10:35:10Z 137.50 2014-02-01T10:35:16Z 136.90 2014-02-01T10:35:21Z 135.90 2014-02-01T10:35:25Z 135.40 2014-02-01T10:35:30Z 135.00 2014-02-01T10:35:37Z 134.50 2014-02-01T10:35:43Z 134.30 2014-02-01T10:35:45Z 134.20 2014-02-01T10:35:48Z 134.00 2014-02-01T10:35:53Z 133.90 2014-02-01T10:35:54Z 134.80 2014-02-01T10:36:46Z 135.30 2014-02-01T10:36:54Z 135.80 2014-02-01T10:37:03Z 136.20 2014-02-01T10:37:08Z 136.50 2014-02-01T10:37:14Z 137.00 2014-02-01T10:37:20Z 137.20 2014-02-01T10:37:21Z 138.50 2014-02-01T10:37:31Z 138.50 2014-02-01T10:37:33Z 138.70 2014-02-01T10:37:39Z 138.70 2014-02-01T10:37:48Z 138.80 2014-02-01T10:37:49Z 141.10 2014-02-01T10:37:57Z 142.00 2014-02-01T10:38:03Z 142.20 2014-02-01T10:38:09Z 142.50 2014-02-01T10:38:15Z 143.00 2014-02-01T10:38:21Z 143.50 2014-02-01T10:38:27Z 143.30 2014-02-01T10:38:34Z 142.90 2014-02-01T10:38:40Z 142.80 2014-02-01T10:38:47Z 143.30 2014-02-01T10:38:55Z 143.40 2014-02-01T10:38:56Z 143.70 2014-02-01T10:39:03Z 143.30 2014-02-01T10:39:09Z 142.90 2014-02-01T10:39:16Z 142.70 2014-02-01T10:39:22Z 142.70 2014-02-01T10:39:23Z 143.00 2014-02-01T10:39:28Z 143.00 2014-02-01T10:39:29Z 143.00 2014-02-01T10:39:36Z 143.80 2014-02-01T10:39:43Z 144.80 2014-02-01T10:39:50Z 146.10 2014-02-01T10:39:56Z 147.60 2014-02-01T10:40:02Z 148.90 2014-02-01T10:40:07Z 150.30 2014-02-01T10:40:13Z 152.00 2014-02-01T10:40:20Z 153.30 2014-02-01T10:40:28Z 154.80 2014-02-01T10:40:36Z 156.10 2014-02-01T10:40:44Z 157.30 2014-02-01T10:40:51Z 157.60 2014-02-01T10:40:53Z 159.00 2014-02-01T10:40:59Z 159.60 2014-02-01T10:41:03Z 159.90 2014-02-01T10:41:08Z 159.70 2014-02-01T10:41:14Z 160.60 2014-02-01T10:41:22Z 161.30 2014-02-01T10:41:29Z 161.40 2014-02-01T10:41:30Z 161.20 2014-02-01T10:41:35Z 161.00 2014-02-01T10:41:36Z 159.70 2014-02-01T10:41:41Z 158.70 2014-02-01T10:41:44Z 156.40 2014-02-01T10:41:49Z 155.70 2014-02-01T10:41:50Z 154.40 2014-02-01T10:41:53Z 152.30 2014-02-01T10:41:56Z 151.20 2014-02-01T10:41:58Z 149.30 2014-02-01T10:42:03Z 148.70 2014-02-01T10:42:05Z 147.00 2014-02-01T10:42:11Z 146.00 2014-02-01T10:42:16Z 145.50 2014-02-01T10:42:19Z 145.30 2014-02-01T10:42:20Z 143.40 2014-02-01T10:42:26Z 141.80 2014-02-01T10:42:31Z 138.30 2014-02-01T10:42:36Z 135.50 2014-02-01T10:42:40Z 134.00 2014-02-01T10:42:45Z 133.20 2014-02-01T10:42:48Z 131.10 2014-02-01T10:42:57Z 130.60 2014-02-01T10:43:02Z 130.50 2014-02-01T10:43:03Z 129.70 2014-02-01T10:43:09Z 129.30 2014-02-01T10:43:12Z 128.20 2014-02-01T10:43:18Z 127.90 2014-02-01T10:43:21Z 127.80 2014-02-01T10:43:28Z 127.90 2014-02-01T10:43:31Z 127.70 2014-02-01T10:43:36Z 127.50 2014-02-01T10:43:41Z 127.00 2014-02-01T10:44:03Z 127.10 2014-02-01T10:44:09Z 127.00 2014-02-01T10:44:13Z 127.00 2014-02-01T10:44:17Z 126.90 2014-02-01T10:44:18Z 127.10 2014-02-01T10:44:48Z 126.90 2014-02-01T10:45:00Z 127.20 2014-02-01T10:45:43Z 127.40 2014-02-01T10:45:46Z 127.70 2014-02-01T10:45:53Z 127.80 2014-02-01T10:45:56Z 128.20 2014-02-01T10:46:01Z 128.90 2014-02-01T10:46:16Z 129.40 2014-02-01T10:46:22Z 130.10 2014-02-01T10:46:29Z 130.30 2014-02-01T10:46:31Z 130.50 2014-02-01T10:46:33Z 130.80 2014-02-01T10:46:42Z 131.30 2014-02-01T10:47:49Z 131.30 2014-02-01T10:47:50Z 131.30 2014-02-01T10:47:56Z 131.40 2014-02-01T10:48:00Z 131.40 2014-02-01T10:48:04Z 130.50 2014-02-01T10:48:10Z 128.50 2014-02-01T10:48:15Z 126.80 2014-02-01T10:48:18Z 125.50 2014-02-01T10:48:21Z 124.50 2014-02-01T10:48:26Z 124.50 2014-02-01T10:48:31Z 124.60 2014-02-01T10:48:36Z 124.20 2014-02-01T10:48:41Z 123.60 2014-02-01T10:48:45Z 123.50 2014-02-01T10:48:46Z 123.30 2014-02-01T10:48:48Z 122.60 2014-02-01T10:49:11Z 122.50 2014-02-01T10:49:19Z 122.40 2014-02-01T10:49:21Z 121.90 2014-02-01T10:49:28Z 121.90 2014-02-01T10:49:33Z 121.90 2014-02-01T10:49:35Z 121.90 2014-02-01T10:49:39Z 122.10 2014-02-01T10:49:41Z 122.50 2014-02-01T10:49:45Z 122.40 2014-02-01T10:49:49Z 122.20 2014-02-01T10:49:54Z 122.00 2014-02-01T10:50:00Z 121.80 2014-02-01T10:50:05Z 121.70 2014-02-01T10:50:07Z 121.20 2014-02-01T10:50:13Z 121.00 2014-02-01T10:50:16Z 120.70 2014-02-01T10:50:19Z 120.30 2014-02-01T10:50:23Z 120.70 2014-02-01T10:50:28Z 120.90 2014-02-01T10:50:30Z 121.10 2014-02-01T10:50:32Z 120.60 2014-02-01T10:50:38Z 119.90 2014-02-01T10:50:43Z 119.20 2014-02-01T10:50:48Z 118.50 2014-02-01T10:50:51Z 117.60 2014-02-01T10:50:56Z 117.80 2014-02-01T10:50:58Z 118.70 2014-02-01T10:51:05Z 119.10 2014-02-01T10:51:10Z 119.00 2014-02-01T10:51:12Z 118.70 2014-02-01T10:51:22Z 118.60 2014-02-01T10:51:24Z 118.50 2014-02-01T10:51:30Z 118.70 2014-02-01T10:51:37Z 119.20 2014-02-01T10:51:42Z 119.10 2014-02-01T10:51:48Z 118.90 2014-02-01T10:51:51Z 118.80 2014-02-01T10:51:57Z 118.80 2014-02-01T10:52:03Z 118.30 2014-02-01T10:52:08Z 118.00 2014-02-01T10:52:14Z 118.00 2014-02-01T10:52:15Z 118.00 2014-02-01T10:52:22Z 118.10 2014-02-01T10:52:27Z 118.10 2014-02-01T10:52:32Z 117.80 2014-02-01T10:52:35Z 116.90 2014-02-01T10:52:40Z 116.90 2014-02-01T10:52:41Z 117.60 2014-02-01T10:52:48Z 117.80 2014-02-01T10:52:53Z 117.60 2014-02-01T10:52:57Z 117.20 2014-02-01T10:53:03Z 116.50 2014-02-01T10:53:09Z 116.20 2014-02-01T10:53:13Z 115.90 2014-02-01T10:53:18Z 116.00 2014-02-01T10:53:24Z 116.80 2014-02-01T10:53:30Z 117.30 2014-02-01T10:53:32Z 118.30 2014-02-01T10:53:38Z 119.00 2014-02-01T10:53:44Z 119.10 2014-02-01T10:53:50Z 118.80 2014-02-01T10:53:55Z 118.20 2014-02-01T10:54:01Z 117.70 2014-02-01T10:54:09Z 117.70 2014-02-01T10:54:14Z 117.70 2014-02-01T10:54:21Z 117.60 2014-02-01T10:54:22Z 117.00 2014-02-01T10:54:27Z 116.20 2014-02-01T10:54:32Z 115.80 2014-02-01T10:54:36Z 115.50 2014-02-01T10:54:42Z 115.60 2014-02-01T10:54:47Z 115.80 2014-02-01T10:54:53Z 115.90 2014-02-01T10:54:54Z 116.10 2014-02-01T10:55:00Z 115.80 2014-02-01T10:55:03Z 115.50 2014-02-01T10:55:09Z 115.10 2014-02-01T10:55:16Z 114.30 2014-02-01T10:55:19Z 114.00 2014-02-01T10:55:20Z 112.10 2014-02-01T10:55:25Z 110.20 2014-02-01T10:55:29Z 109.70 2014-02-01T10:55:30Z 107.80 2014-02-01T10:55:33Z 105.50 2014-02-01T10:55:38Z 103.80 2014-02-01T10:55:44Z 103.10 2014-02-01T10:55:47Z 102.50 2014-02-01T10:55:52Z 102.40 2014-02-01T10:55:58Z 102.10 2014-02-01T10:56:06Z 101.70 2014-02-01T10:56:15Z 101.90 2014-02-01T10:56:25Z 102.50 2014-02-01T10:56:32Z 103.50 2014-02-01T10:56:36Z 104.30 2014-02-01T10:56:39Z 105.30 2014-02-01T10:56:43Z 106.10 2014-02-01T10:56:51Z 106.40 2014-02-01T10:56:59Z 106.60 2014-02-01T10:57:06Z 106.20 2014-02-01T10:57:12Z 106.10 2014-02-01T10:57:18Z 106.50 2014-02-01T10:57:28Z 107.50 2014-02-01T10:57:37Z 108.40 2014-02-01T10:57:43Z 111.00 2014-02-01T10:57:49Z 113.00 2014-02-01T10:57:54Z 114.60 2014-02-01T10:58:00Z 116.10 2014-02-01T10:58:06Z 117.50 2014-02-01T10:58:13Z 117.80 2014-02-01T10:58:19Z 117.60 2014-02-01T10:58:20Z 114.90 2014-02-01T10:58:25Z 110.10 2014-02-01T10:58:31Z 106.10 2014-02-01T10:58:36Z 106.10 2014-02-01T10:58:37Z 102.30 2014-02-01T10:58:43Z 101.10 2014-02-01T10:58:45Z 97.90 2014-02-01T10:58:49Z 96.00 2014-02-01T10:58:51Z 92.70 2014-02-01T10:58:54Z 88.30 2014-02-01T10:58:59Z 87.10 2014-02-01T10:59:04Z 87.60 2014-02-01T10:59:08Z 88.50 2014-02-01T10:59:12Z 89.60 2014-02-01T10:59:20Z 89.50 2014-02-01T10:59:25Z 89.40 2014-02-01T10:59:32Z 89.10 2014-02-01T10:59:38Z 88.90 2014-02-01T10:59:42Z 88.80 2014-02-01T10:59:49Z 88.10 2014-02-01T10:59:56Z 87.10 2014-02-01T11:00:01Z 85.90 2014-02-01T11:00:07Z 85.70 2014-02-01T11:00:12Z 85.70 2014-02-01T11:00:14Z 85.70 2014-02-01T11:00:15Z 85.60 2014-02-01T11:00:21Z 85.50 2014-02-01T11:00:24Z 84.90 2014-02-01T11:00:28Z 84.10 2014-02-01T11:00:30Z 82.30 2014-02-01T11:00:34Z 80.30 2014-02-01T11:00:39Z 80.10 2014-02-01T11:00:40Z 79.10 2014-02-01T11:00:48Z 79.10 2014-02-01T11:00:55Z 78.90 2014-02-01T11:01:00Z 78.60 2014-02-01T11:01:05Z 78.30 2014-02-01T11:01:10Z 78.30 2014-02-01T11:01:15Z 77.80 2014-02-01T11:01:19Z 76.80 2014-02-01T11:01:22Z 75.30 2014-02-01T11:01:27Z 74.50 2014-02-01T11:01:31Z 74.30 2014-02-01T11:01:35Z 74.30 2014-02-01T11:01:36Z 74.30 2014-02-01T11:01:38Z 74.10 2014-02-01T11:01:47Z 74.10 2014-02-01T11:01:52Z 73.90 2014-02-01T11:01:56Z 73.90 2014-02-01T11:01:58Z 73.50 2014-02-01T11:02:04Z 73.50 2014-02-01T11:02:09Z 74.40 2014-02-01T11:02:14Z 75.20 2014-02-01T11:02:16Z 76.10 2014-02-01T11:02:21Z 75.80 2014-02-01T11:02:25Z 75.30 2014-02-01T11:02:28Z 74.10 2014-02-01T11:02:33Z 73.60 2014-02-01T11:02:39Z 73.40 2014-02-01T11:02:46Z 73.00 2014-02-01T11:02:53Z 72.70 2014-02-01T11:02:57Z 71.40 2014-02-01T11:03:04Z 70.80 2014-02-01T11:03:10Z 70.70 2014-02-01T11:03:11Z 70.50 2014-02-01T11:03:15Z 70.50 2014-02-01T11:03:16Z 70.10 2014-02-01T11:03:24Z 69.90 2014-02-01T11:03:27Z 69.30 2014-02-01T11:03:31Z 68.20 2014-02-01T11:03:34Z 67.20 2014-02-01T11:03:39Z 67.20 2014-02-01T11:03:40Z 68.70 2014-02-01T11:03:48Z 68.90 2014-02-01T11:03:54Z 69.10 2014-02-01T11:04:00Z 69.00 2014-02-01T11:04:03Z 68.60 2014-02-01T11:04:05Z 68.10 2014-02-01T11:04:10Z 68.20 2014-02-01T11:04:11Z 70.40 2014-02-01T11:04:16Z 71.70 2014-02-01T11:04:22Z 72.20 2014-02-01T11:04:26Z 72.50 2014-02-01T11:04:30Z 71.80 2014-02-01T11:04:35Z 70.50 2014-02-01T11:04:41Z 70.30 2014-02-01T11:04:43Z 70.60 2014-02-01T11:04:49Z 70.80 2014-02-01T11:04:54Z 70.60 2014-02-01T11:04:55Z 69.80 2014-02-01T11:04:59Z 69.80 2014-02-01T11:05:06Z 70.20 2014-02-01T11:05:09Z 70.40 2014-02-01T11:05:13Z 69.60 2014-02-01T11:05:19Z 69.00 2014-02-01T11:05:23Z 67.40 2014-02-01T11:05:28Z 66.80 2014-02-01T11:05:29Z 63.30 2014-02-01T11:05:33Z 59.50 2014-02-01T11:05:37Z 58.10 2014-02-01T11:05:39Z 56.90 2014-02-01T11:05:43Z 56.40 2014-02-01T11:05:47Z 55.60 2014-02-01T11:05:51Z 54.40 2014-02-01T11:05:56Z 54.70 2014-02-01T11:06:01Z 55.70 2014-02-01T11:06:06Z 56.60 2014-02-01T11:06:12Z 58.30 2014-02-01T11:06:19Z 58.20 2014-02-01T11:06:25Z 57.60 2014-02-01T11:06:30Z 57.50 2014-02-01T11:06:34Z 57.30 2014-02-01T11:06:39Z 57.70 2014-02-01T11:06:45Z 58.90 2014-02-01T11:06:50Z 61.00 2014-02-01T11:06:56Z 62.50 2014-02-01T11:07:02Z 64.00 2014-02-01T11:07:08Z 64.70 2014-02-01T11:07:13Z 65.60 2014-02-01T11:07:21Z 65.90 2014-02-01T11:07:27Z 66.10 2014-02-01T11:07:32Z 65.50 2014-02-01T11:07:39Z 64.50 2014-02-01T11:07:44Z 62.90 2014-02-01T11:07:49Z 61.60 2014-02-01T11:07:53Z 60.60 2014-02-01T11:07:55Z 59.60 2014-02-01T11:07:57Z 56.80 2014-02-01T11:08:01Z 55.30 2014-02-01T11:08:03Z 51.40 2014-02-01T11:08:09Z 50.20 2014-02-01T11:08:12Z 48.10 2014-02-01T11:08:18Z 47.70 2014-02-01T11:08:19Z 46.70 2014-02-01T11:08:23Z 46.50 2014-02-01T11:08:26Z 45.50 2014-02-01T11:08:32Z 45.30 2014-02-01T11:08:36Z 45.50 2014-02-01T11:08:39Z 46.80 2014-02-01T11:08:46Z 47.30 2014-02-01T11:08:51Z 46.10 2014-02-01T11:08:59Z 45.20 2014-02-01T11:09:07Z 45.10 2014-02-01T11:09:09Z 44.60 2014-02-01T11:09:18Z 43.70 2014-02-01T11:09:22Z 42.10 2014-02-01T11:09:26Z 40.70 2014-02-01T11:09:29Z 39.70 2014-02-01T11:09:36Z 39.60 2014-02-01T11:09:43Z 39.50 2014-02-01T11:09:49Z 39.40 2014-02-01T11:09:52Z 39.10 2014-02-01T11:09:59Z 38.70 2014-02-01T11:10:06Z 38.60 2014-02-01T11:10:13Z 38.70 2014-02-01T11:10:18Z 38.90 2014-02-01T11:10:25Z 38.40 2014-02-01T11:10:30Z 37.60 2014-02-01T11:10:36Z 37.40 2014-02-01T11:10:43Z 37.30 2014-02-01T11:10:50Z 37.30 2014-02-01T11:10:55Z 37.40 2014-02-01T11:11:00Z 37.80 2014-02-01T11:11:03Z 38.70 2014-02-01T11:11:10Z 39.00 2014-02-01T11:11:16Z 39.40 2014-02-01T11:11:22Z 39.00 2014-02-01T11:11:29Z 38.20 2014-02-01T11:11:34Z 38.10 2014-02-01T11:11:38Z 38.10 2014-02-01T11:11:40Z 38.30 2014-02-01T11:11:46Z 39.00 2014-02-01T11:11:53Z 38.80 2014-02-01T11:12:02Z 38.70 2014-02-01T11:12:09Z 38.40 2014-02-01T11:12:17Z 38.50 2014-02-01T11:12:24Z 39.20 2014-02-01T11:12:29Z 39.40 2014-02-01T11:12:33Z 38.90 2014-02-01T11:12:36Z 38.50 2014-02-01T11:12:43Z 38.60 2014-02-01T11:12:50Z 38.20 2014-02-01T11:12:57Z 37.80 2014-02-01T11:13:00Z 37.50 2014-02-01T11:13:05Z 37.10 2014-02-01T11:13:13Z 36.60 2014-02-01T11:13:20Z 35.80 2014-02-01T11:13:28Z 35.50 2014-02-01T11:13:32Z 35.40 2014-02-01T11:13:35Z 35.30 2014-02-01T11:13:41Z 36.00 2014-02-01T11:13:46Z 36.20 2014-02-01T11:13:50Z 35.20 2014-02-01T11:13:59Z 35.00 2014-02-01T11:14:07Z 34.30 2014-02-01T11:14:14Z 33.90 2014-02-01T11:14:22Z 33.50 2014-02-01T11:14:26Z 33.10 2014-02-01T11:14:31Z 32.40 2014-02-01T11:14:35Z 31.50 2014-02-01T11:14:40Z 31.40 2014-02-01T11:14:43Z 31.40 2014-02-01T11:14:48Z 31.40 2014-02-01T11:14:49Z 31.40 2014-02-01T11:14:51Z 31.20 2014-02-01T11:14:58Z 31.10 2014-02-01T11:14:59Z 31.00 2014-02-01T11:15:02Z 30.90 2014-02-01T11:15:04Z 31.40 2014-02-01T11:15:09Z 31.40 2014-02-01T11:15:15Z 31.40 2014-02-01T11:15:21Z 31.10 2014-02-01T11:15:28Z 31.20 2014-02-01T11:15:36Z 31.20 2014-02-01T11:15:42Z 30.90 2014-02-01T11:15:49Z 30.90 2014-02-01T11:15:57Z 31.10 2014-02-01T11:16:02Z 30.70 2014-02-01T11:16:06Z 29.30 2014-02-01T11:16:12Z 28.80 2014-02-01T11:16:14Z 28.10 2014-02-01T11:16:19Z 27.90 2014-02-01T11:16:22Z 27.60 2014-02-01T11:16:27Z 27.50 2014-02-01T11:16:28Z 26.70 2014-02-01T11:16:33Z 26.20 2014-02-01T11:16:36Z 25.90 2014-02-01T11:16:40Z 25.60 2014-02-01T11:16:46Z 25.30 2014-02-01T11:16:52Z 25.00 2014-02-01T11:16:59Z 24.90 2014-02-01T11:17:04Z 24.90 2014-02-01T11:17:08Z 25.00 2014-02-01T11:17:13Z 25.00 2014-02-01T11:17:14Z 24.90 2014-02-01T11:17:20Z 24.90 2014-02-01T11:17:22Z 24.50 2014-02-01T11:17:31Z 24.60 2014-02-01T11:17:36Z 24.60 2014-02-01T11:17:40Z 24.50 2014-02-01T11:17:43Z 24.40 2014-02-01T11:17:52Z 24.40 2014-02-01T11:17:53Z 24.40 2014-02-01T11:17:56Z 24.30 2014-02-01T11:18:00Z 24.20 2014-02-01T11:18:06Z 24.00 2014-02-01T11:18:12Z 23.90 2014-02-01T11:18:17Z 23.80 2014-02-01T11:18:21Z 23.80 2014-02-01T11:18:24Z 23.60 2014-02-01T11:18:30Z 24.10 2014-02-01T11:18:44Z 24.10 2014-02-01T11:18:49Z 24.40 2014-02-01T11:18:55Z 24.30 2014-02-01T11:19:02Z 24.40 2014-02-01T11:19:06Z 24.30 2014-02-01T11:19:10Z 24.30 2014-02-01T11:19:17Z 24.20 2014-02-01T11:19:21Z 24.40 2014-02-01T11:19:24Z 24.50 2014-02-01T11:19:28Z 24.60 2014-02-01T11:19:35Z 24.90 2014-02-01T11:19:42Z 25.40 2014-02-01T11:19:52Z 25.50 2014-02-01T11:19:57Z 25.10 2014-02-01T11:20:04Z 25.00 2014-02-01T11:20:12Z 25.10 2014-02-01T11:20:18Z 25.00 2014-02-01T11:20:24Z 25.00 2014-02-01T11:20:31Z 24.90 2014-02-01T11:20:38Z 25.10 2014-02-01T11:20:45Z 25.30 2014-02-01T11:20:50Z 25.20 2014-02-01T11:20:57Z 25.10 2014-02-01T11:21:06Z 25.20 2014-02-01T11:21:13Z 25.20 2014-02-01T11:21:18Z 25.30 2014-02-01T11:21:23Z 25.40 2014-02-01T11:21:32Z 25.60 2014-02-01T11:21:39Z 25.80 2014-02-01T11:21:46Z 25.70 2014-02-01T11:21:52Z 25.80 2014-02-01T11:22:01Z 25.60 2014-02-01T11:22:09Z 25.80 2014-02-01T11:22:15Z 25.90 2014-02-01T11:22:20Z 26.30 2014-02-01T11:22:29Z 26.50 2014-02-01T11:22:39Z 26.50 2014-02-01T11:22:44Z 26.70 2014-02-01T11:22:51Z 26.30 2014-02-01T11:22:54Z 24.70 2014-02-01T11:23:01Z 24.50 2014-02-01T11:23:09Z 25.10 2014-02-01T11:23:16Z 24.70 2014-02-01T11:23:21Z 23.40 2014-02-01T11:23:26Z 22.60 2014-02-01T11:23:31Z 22.60 2014-02-01T11:23:36Z 24.10 2014-02-01T11:23:44Z 24.90 2014-02-01T11:23:47Z 25.60 2014-02-01T11:23:49Z 25.90 2014-02-01T11:23:50Z 26.60 2014-02-01T11:23:53Z 26.80 2014-02-01T11:23:55Z 26.80 2014-02-01T11:23:58Z 26.80 2014-02-01T11:24:04Z 26.60 2014-02-01T11:24:05Z 26.30 2014-02-01T11:24:11Z 26.10 2014-02-01T11:24:16Z 25.20 2014-02-01T11:24:21Z 23.50 2014-02-01T11:24:27Z 23.60 2014-02-01T11:24:32Z 23.50 2014-02-01T11:24:40Z 24.00 2014-02-01T11:24:48Z 23.80 2014-02-01T11:24:55Z 23.40 2014-02-01T11:25:04Z 23.30 2014-02-01T11:25:06Z 23.20 2014-02-01T11:25:12Z 23.20 2014-02-01T11:25:14Z 23.90 2014-02-01T11:25:22Z 24.40 2014-02-01T11:25:28Z 24.40 2014-02-01T11:25:31Z 24.40 2014-02-01T11:25:37Z 24.20 2014-02-01T11:25:42Z 24.10 2014-02-01T11:25:50Z 24.00 2014-02-01T11:25:52Z 24.00 2014-02-01T11:25:56Z 24.20 2014-02-01T11:26:02Z 24.40 2014-02-01T11:26:08Z 24.70 2014-02-01T11:26:12Z 24.80 2014-02-01T11:26:18Z 25.00 2014-02-01T11:26:23Z 25.30 2014-02-01T11:26:28Z 25.30 2014-02-01T11:26:33Z 25.30 2014-02-01T11:26:39Z 26.00 2014-02-01T11:26:47Z 27.10 2014-02-01T11:26:55Z 27.90 2014-02-01T11:27:01Z 28.80 2014-02-01T11:27:09Z 28.20 2014-02-01T11:27:16Z 27.50 2014-02-01T11:27:23Z 26.90 2014-02-01T11:27:30Z 26.60 2014-02-01T11:27:32Z 26.00 2014-02-01T11:27:38Z 26.50 2014-02-01T11:27:44Z 26.60 2014-02-01T11:27:45Z 27.10 2014-02-01T11:27:53Z 26.90 2014-02-01T11:27:59Z 26.80 2014-02-01T11:28:04Z 27.00 2014-02-01T11:28:11Z 27.70 2014-02-01T11:28:16Z 28.50 2014-02-01T11:28:21Z 28.10 2014-02-01T11:28:27Z 27.60 2014-02-01T11:28:33Z 27.30 2014-02-01T11:28:39Z 27.30 2014-02-01T11:28:42Z 27.30 2014-02-01T11:28:46Z 27.50 2014-02-01T11:28:51Z 27.50 2014-02-01T11:28:56Z 26.60 2014-02-01T11:29:01Z 26.20 2014-02-01T11:29:04Z 26.20 2014-02-01T11:29:11Z 26.50 2014-02-01T11:29:16Z 26.50 2014-02-01T11:29:20Z 26.30 2014-02-01T11:29:26Z 26.30 2014-02-01T11:29:32Z 26.10 2014-02-01T11:29:38Z 26.30 2014-02-01T11:29:44Z 26.20 2014-02-01T11:29:52Z 26.20 2014-02-01T11:29:54Z 26.40 2014-02-01T11:29:59Z 27.80 2014-02-01T11:30:06Z 28.40 2014-02-01T11:30:10Z 29.80 2014-02-01T11:30:15Z 30.70 2014-02-01T11:30:21Z 31.40 2014-02-01T11:30:26Z 31.70 2014-02-01T11:30:32Z 31.60 2014-02-01T11:30:37Z 31.40 2014-02-01T11:30:42Z 31.50 2014-02-01T11:30:46Z 31.60 2014-02-01T11:30:50Z 31.60 2014-02-01T11:30:57Z 31.60 2014-02-01T11:31:02Z 31.80 2014-02-01T11:31:08Z 31.90 2014-02-01T11:31:14Z 32.20 2014-02-01T11:31:20Z 32.20 2014-02-01T11:31:25Z 31.80 2014-02-01T11:31:29Z 31.00 2014-02-01T11:31:34Z 30.50 2014-02-01T11:31:42Z 31.90 2014-02-01T11:31:48Z 32.70 2014-02-01T11:31:55Z 32.70 2014-02-01T11:32:00Z 33.00 2014-02-01T11:32:06Z 33.00 2014-02-01T11:32:07Z 33.00 2014-02-01T11:32:13Z 33.00 2014-02-01T11:32:14Z 33.10 2014-02-01T11:32:19Z 33.00 2014-02-01T11:32:25Z 32.90 2014-02-01T11:32:29Z 33.00 2014-02-01T11:32:33Z 33.20 2014-02-01T11:32:38Z 33.00 2014-02-01T11:32:43Z 32.90 2014-02-01T11:32:45Z 33.10 2014-02-01T11:32:49Z 33.20 2014-02-01T11:32:51Z 33.60 2014-02-01T11:32:59Z 33.40 2014-02-01T11:33:04Z 33.20 2014-02-01T11:33:13Z 33.30 2014-02-01T11:33:16Z 33.20 2014-02-01T11:33:23Z 32.60 2014-02-01T11:33:28Z 31.50 2014-02-01T11:33:33Z 29.20 2014-02-01T11:33:40Z 28.30 2014-02-01T11:33:45Z 27.70 2014-02-01T11:33:51Z 27.70 2014-02-01T11:33:56Z 27.40 2014-02-01T11:34:02Z 27.60 2014-02-01T11:34:07Z 27.70 2014-02-01T11:34:12Z 27.80 2014-02-01T11:34:17Z 28.10 2014-02-01T11:34:25Z 28.40 2014-02-01T11:34:29Z 29.40 2014-02-01T11:34:34Z 29.90 2014-02-01T11:34:36Z 30.70 2014-02-01T11:34:42Z 30.80 2014-02-01T11:34:46Z 30.80 2014-02-01T11:34:52Z 30.80 2014-02-01T11:35:00Z 31.50 2014-02-01T11:35:06Z 32.30 2014-02-01T11:35:13Z 32.40 2014-02-01T11:35:20Z 32.10 2014-02-01T11:35:28Z 31.90 2014-02-01T11:35:35Z 32.00 2014-02-01T11:35:41Z 32.10 2014-02-01T11:35:49Z 32.10 2014-02-01T11:35:58Z 32.00 2014-02-01T11:36:07Z 31.50 2014-02-01T11:36:16Z 31.30 2014-02-01T11:36:22Z 30.00 2014-02-01T11:36:29Z 29.60 2014-02-01T11:36:32Z 29.20 2014-02-01T11:36:38Z 29.10 2014-02-01T11:36:39Z 29.10 2014-02-01T11:36:43Z 29.30 2014-02-01T11:36:50Z 30.10 2014-02-01T11:37:00Z 30.10 2014-02-01T11:37:07Z 29.30 2014-02-01T11:37:13Z 28.80 2014-02-01T11:37:22Z 28.80 2014-02-01T11:37:27Z 28.80 2014-02-01T11:37:30Z 28.80 2014-02-01T11:37:37Z 28.50 2014-02-01T11:37:45Z 28.40 2014-02-01T11:37:47Z 28.40 2014-02-01T11:37:56Z 28.40 2014-02-01T11:37:57Z 28.60 2014-02-01T11:38:03Z 28.40 2014-02-01T11:38:06Z 28.20 2014-02-01T11:38:14Z 27.80 2014-02-01T11:38:21Z 27.70 2014-02-01T11:38:22Z 27.50 2014-02-01T11:38:26Z 27.40 2014-02-01T11:38:30Z 27.40 2014-02-01T11:38:34Z 27.10 2014-02-01T11:38:37Z 28.20 2014-02-01T11:38:43Z 29.60 2014-02-01T11:38:48Z 30.10 2014-02-01T11:38:52Z 30.60 2014-02-01T11:38:57Z 30.60 2014-02-01T11:39:04Z 30.80 2014-02-01T11:39:14Z 31.70 2014-02-01T11:39:22Z 32.40 2014-02-01T11:39:28Z 32.70 2014-02-01T11:39:35Z 32.80 2014-02-01T11:39:45Z 33.50 2014-02-01T11:39:55Z 34.20 2014-02-01T11:40:01Z 34.90 2014-02-01T11:40:09Z 35.10 2014-02-01T11:40:16Z 35.10 2014-02-01T11:40:21Z 34.80 2014-02-01T11:40:28Z 33.70 2014-02-01T11:40:35Z 31.80 2014-02-01T11:40:45Z 30.10 2014-02-01T11:40:51Z 29.70 2014-02-01T11:40:52Z 28.10 2014-02-01T11:40:56Z 27.40 2014-02-01T11:40:58Z 27.10 2014-02-01T11:41:04Z 28.50 2014-02-01T11:41:11Z 28.90 2014-02-01T11:41:18Z 28.70 2014-02-01T11:41:23Z 28.50 2014-02-01T11:41:28Z 28.10 2014-02-01T11:41:36Z 28.10 2014-02-01T11:41:44Z 28.20 2014-02-01T11:41:49Z 28.40 2014-02-01T11:41:57Z 28.20 2014-02-01T11:42:06Z 28.10 2014-02-01T11:42:10Z 27.50 2014-02-01T11:42:14Z 26.80 2014-02-01T11:42:19Z 27.20 2014-02-01T11:42:25Z 27.40 2014-02-01T11:42:33Z 27.70 2014-02-01T11:42:40Z 28.10 2014-02-01T11:42:50Z 28.10 2014-02-01T11:42:52Z 28.00 2014-02-01T11:42:56Z 27.70 2014-02-01T11:42:59Z 27.50 2014-02-01T11:43:09Z 28.30 2014-02-01T11:43:14Z 29.80 2014-02-01T11:43:22Z 29.90 2014-02-01T11:43:31Z 29.70 2014-02-01T11:43:36Z 29.10 2014-02-01T11:43:40Z 27.60 2014-02-01T11:43:48Z 27.50 2014-02-01T11:43:53Z 27.50 2014-02-01T11:43:54Z 27.50 2014-02-01T11:44:00Z 27.70 2014-02-01T11:44:01Z 28.90 2014-02-01T11:44:06Z 29.70 2014-02-01T11:44:10Z 30.00 2014-02-01T11:44:17Z