www.cicloide.com 1191 www.cicloide.com 1191 588.90 2008-02-09T11:02:25Z 589.50 2008-02-09T11:02:30Z 589.80 2008-02-09T11:02:33Z 590.10 2008-02-09T11:02:37Z 590.70 2008-02-09T11:02:49Z 591.30 2008-02-09T11:02:54Z 591.60 2008-02-09T11:03:01Z 592.50 2008-02-09T11:03:15Z 593.40 2008-02-09T11:03:27Z 593.80 2008-02-09T11:03:31Z 594.40 2008-02-09T11:03:40Z 594.40 2008-02-09T11:03:45Z 594.70 2008-02-09T11:03:48Z 595.60 2008-02-09T11:03:55Z 596.20 2008-02-09T11:04:04Z 596.50 2008-02-09T11:04:07Z 597.10 2008-02-09T11:04:11Z 597.70 2008-02-09T11:04:18Z 598.00 2008-02-09T11:04:27Z 598.60 2008-02-09T11:04:34Z 599.40 2008-02-09T11:04:56Z 601.40 2008-02-09T11:05:03Z 601.40 2008-02-09T11:05:05Z 601.40 2008-02-09T11:05:08Z 601.70 2008-02-09T11:05:12Z 602.00 2008-02-09T11:05:15Z 602.30 2008-02-09T11:05:19Z 602.60 2008-02-09T11:05:24Z 602.60 2008-02-09T11:05:28Z 602.30 2008-02-09T11:05:31Z 602.30 2008-02-09T11:05:35Z 602.30 2008-02-09T11:05:40Z 602.00 2008-02-09T11:05:40Z 602.00 2008-02-09T11:05:43Z 602.00 2008-02-09T11:05:45Z 601.70 2008-02-09T11:05:50Z 601.40 2008-02-09T11:05:50Z 601.10 2008-02-09T11:05:54Z 601.10 2008-02-09T11:05:54Z 601.10 2008-02-09T11:06:02Z 601.10 2008-02-09T11:06:06Z 600.80 2008-02-09T11:06:06Z 600.80 2008-02-09T11:06:13Z 600.50 2008-02-09T11:06:15Z 600.50 2008-02-09T11:06:18Z 600.20 2008-02-09T11:06:22Z 600.20 2008-02-09T11:06:25Z 599.80 2008-02-09T11:06:29Z 599.50 2008-02-09T11:06:30Z 599.50 2008-02-09T11:06:34Z 599.20 2008-02-09T11:06:36Z 599.20 2008-02-09T11:06:37Z 598.90 2008-02-09T11:06:41Z 598.90 2008-02-09T11:06:41Z 598.60 2008-02-09T11:06:44Z 598.60 2008-02-09T11:06:46Z 598.30 2008-02-09T11:06:49Z 598.00 2008-02-09T11:06:53Z 598.00 2008-02-09T11:06:56Z 597.70 2008-02-09T11:07:00Z 597.70 2008-02-09T11:07:02Z 597.40 2008-02-09T11:07:07Z 597.40 2008-02-09T11:07:12Z 597.40 2008-02-09T11:07:16Z 597.10 2008-02-09T11:07:19Z 596.80 2008-02-09T11:07:24Z 596.50 2008-02-09T11:07:31Z 596.20 2008-02-09T11:07:31Z 595.90 2008-02-09T11:07:35Z 595.60 2008-02-09T11:07:38Z 595.60 2008-02-09T11:07:43Z 595.00 2008-02-09T11:07:47Z 595.00 2008-02-09T11:07:50Z 595.00 2008-02-09T11:07:54Z 595.30 2008-02-09T11:08:01Z 595.00 2008-02-09T11:08:03Z 595.00 2008-02-09T11:08:06Z 595.30 2008-02-09T11:08:10Z 595.00 2008-02-09T11:08:17Z 595.00 2008-02-09T11:08:18Z 594.70 2008-02-09T11:08:25Z 594.40 2008-02-09T11:08:32Z 594.40 2008-02-09T11:08:34Z 594.40 2008-02-09T11:08:36Z 594.10 2008-02-09T11:08:44Z 593.80 2008-02-09T11:08:48Z 593.40 2008-02-09T11:08:51Z 593.10 2008-02-09T11:08:55Z 593.10 2008-02-09T11:08:57Z 592.80 2008-02-09T11:09:00Z 593.40 2008-02-09T11:09:04Z 593.40 2008-02-09T11:09:07Z 593.40 2008-02-09T11:09:11Z 593.40 2008-02-09T11:09:16Z 593.40 2008-02-09T11:09:19Z 593.80 2008-02-09T11:09:23Z 593.80 2008-02-09T11:09:28Z 593.80 2008-02-09T11:09:33Z 594.10 2008-02-09T11:09:38Z 594.40 2008-02-09T11:09:45Z 594.40 2008-02-09T11:09:49Z 594.70 2008-02-09T11:09:54Z 595.00 2008-02-09T11:09:58Z 595.60 2008-02-09T11:10:01Z 595.90 2008-02-09T11:10:06Z 596.20 2008-02-09T11:10:12Z 596.50 2008-02-09T11:10:17Z 596.50 2008-02-09T11:10:22Z 596.50 2008-02-09T11:10:25Z 596.20 2008-02-09T11:10:29Z 596.20 2008-02-09T11:10:32Z 596.50 2008-02-09T11:10:36Z 596.50 2008-02-09T11:10:39Z 596.50 2008-02-09T11:10:43Z 596.50 2008-02-09T11:10:45Z 596.50 2008-02-09T11:10:48Z 596.80 2008-02-09T11:10:52Z 596.80 2008-02-09T11:10:55Z 596.50 2008-02-09T11:10:57Z 596.50 2008-02-09T11:11:00Z 596.80 2008-02-09T11:11:04Z 596.50 2008-02-09T11:11:06Z 596.50 2008-02-09T11:11:07Z 596.50 2008-02-09T11:11:09Z 596.50 2008-02-09T11:11:11Z 596.50 2008-02-09T11:11:14Z 596.80 2008-02-09T11:11:14Z 596.80 2008-02-09T11:11:18Z 596.80 2008-02-09T11:11:18Z 596.80 2008-02-09T11:11:21Z 596.80 2008-02-09T11:11:37Z 596.80 2008-02-09T11:11:40Z 596.80 2008-02-09T11:11:42Z 597.10 2008-02-09T11:11:46Z 597.10 2008-02-09T11:11:51Z 596.80 2008-02-09T11:11:56Z 596.50 2008-02-09T11:12:00Z 596.20 2008-02-09T11:12:01Z 595.60 2008-02-09T11:12:08Z 595.30 2008-02-09T11:12:10Z 595.30 2008-02-09T11:12:12Z 595.00 2008-02-09T11:12:17Z 594.70 2008-02-09T11:12:19Z 594.70 2008-02-09T11:12:20Z 594.40 2008-02-09T11:12:24Z 594.40 2008-02-09T11:12:26Z 594.40 2008-02-09T11:12:27Z 594.40 2008-02-09T11:12:31Z 594.40 2008-02-09T11:12:36Z 594.40 2008-02-09T11:12:40Z 594.40 2008-02-09T11:12:43Z 594.40 2008-02-09T11:12:45Z 594.10 2008-02-09T11:12:48Z 593.80 2008-02-09T11:12:52Z 593.10 2008-02-09T11:13:02Z 592.80 2008-02-09T11:13:06Z 592.50 2008-02-09T11:13:06Z 591.90 2008-02-09T11:13:11Z 591.60 2008-02-09T11:13:13Z 591.30 2008-02-09T11:13:14Z 590.70 2008-02-09T11:13:18Z 590.40 2008-02-09T11:13:21Z 590.10 2008-02-09T11:13:23Z 589.50 2008-02-09T11:13:25Z 589.20 2008-02-09T11:13:28Z 588.60 2008-02-09T11:13:30Z 587.40 2008-02-09T11:13:37Z 585.80 2008-02-09T11:13:42Z 585.20 2008-02-09T11:13:42Z 584.60 2008-02-09T11:13:46Z 583.10 2008-02-09T11:13:49Z 582.80 2008-02-09T11:13:49Z 582.50 2008-02-09T11:13:53Z 581.90 2008-02-09T11:13:53Z 581.90 2008-02-09T11:13:56Z 581.20 2008-02-09T11:14:01Z 580.60 2008-02-09T11:14:08Z 580.00 2008-02-09T11:14:10Z 579.40 2008-02-09T11:14:12Z 578.50 2008-02-09T11:14:17Z 578.20 2008-02-09T11:14:24Z 577.90 2008-02-09T11:14:28Z 577.30 2008-02-09T11:14:31Z 576.70 2008-02-09T11:14:35Z 575.80 2008-02-09T11:14:38Z 575.20 2008-02-09T11:14:40Z 574.80 2008-02-09T11:14:43Z 574.80 2008-02-09T11:14:47Z 574.60 2008-02-09T11:14:50Z 574.20 2008-02-09T11:14:54Z 573.60 2008-02-09T11:14:55Z 572.70 2008-02-09T11:14:59Z 571.50 2008-02-09T11:14:59Z 570.90 2008-02-09T11:15:02Z 570.00 2008-02-09T11:15:06Z 569.40 2008-02-09T11:15:09Z 568.80 2008-02-09T11:15:11Z 568.20 2008-02-09T11:15:13Z 566.60 2008-02-09T11:15:16Z 564.50 2008-02-09T11:15:20Z 562.00 2008-02-09T11:15:25Z 561.40 2008-02-09T11:15:29Z 561.40 2008-02-09T11:15:30Z 561.10 2008-02-09T11:15:30Z 560.50 2008-02-09T11:15:34Z 559.90 2008-02-09T11:15:35Z 559.30 2008-02-09T11:15:37Z 558.40 2008-02-09T11:15:41Z 557.80 2008-02-09T11:15:44Z 556.90 2008-02-09T11:15:48Z 556.60 2008-02-09T11:15:49Z 555.60 2008-02-09T11:15:53Z 554.40 2008-02-09T11:15:56Z 553.80 2008-02-09T11:15:58Z 553.80 2008-02-09T11:16:00Z 553.20 2008-02-09T11:16:02Z 552.60 2008-02-09T11:16:03Z 552.30 2008-02-09T11:16:07Z 551.70 2008-02-09T11:16:10Z 551.10 2008-02-09T11:16:12Z 550.80 2008-02-09T11:16:16Z 549.90 2008-02-09T11:16:19Z 548.30 2008-02-09T11:16:26Z 548.00 2008-02-09T11:16:28Z 547.10 2008-02-09T11:16:35Z 546.50 2008-02-09T11:16:40Z 545.90 2008-02-09T11:16:42Z 544.70 2008-02-09T11:16:47Z 543.20 2008-02-09T11:16:54Z 542.20 2008-02-09T11:16:57Z 541.30 2008-02-09T11:17:01Z 540.40 2008-02-09T11:17:08Z 540.10 2008-02-09T11:17:11Z 539.80 2008-02-09T11:17:15Z 539.20 2008-02-09T11:17:18Z 538.30 2008-02-09T11:17:25Z 538.00 2008-02-09T11:17:27Z 537.70 2008-02-09T11:17:32Z 537.40 2008-02-09T11:17:36Z 537.10 2008-02-09T11:17:41Z 536.10 2008-02-09T11:17:51Z 535.80 2008-02-09T11:17:55Z 535.20 2008-02-09T11:18:05Z 534.60 2008-02-09T11:18:11Z 534.30 2008-02-09T11:18:14Z 534.00 2008-02-09T11:18:19Z 534.00 2008-02-09T11:18:23Z 533.70 2008-02-09T11:18:26Z 532.50 2008-02-09T11:18:45Z 531.90 2008-02-09T11:18:47Z 531.30 2008-02-09T11:18:54Z 530.70 2008-02-09T11:18:58Z 530.70 2008-02-09T11:19:01Z 530.00 2008-02-09T11:19:03Z 529.70 2008-02-09T11:19:06Z 529.70 2008-02-09T11:19:08Z 529.10 2008-02-09T11:19:13Z 528.50 2008-02-09T11:19:17Z 528.50 2008-02-09T11:19:20Z 528.20 2008-02-09T11:19:24Z 527.60 2008-02-09T11:19:31Z 527.00 2008-02-09T11:19:36Z 526.70 2008-02-09T11:19:39Z 526.10 2008-02-09T11:19:43Z 525.80 2008-02-09T11:19:46Z 525.20 2008-02-09T11:19:52Z 525.20 2008-02-09T11:19:55Z 524.60 2008-02-09T11:19:55Z 524.30 2008-02-09T11:19:59Z 524.00 2008-02-09T11:20:00Z 523.60 2008-02-09T11:20:04Z 523.60 2008-02-09T11:20:04Z 523.30 2008-02-09T11:20:07Z 523.00 2008-02-09T11:20:11Z 522.70 2008-02-09T11:20:14Z 522.40 2008-02-09T11:20:18Z 520.90 2008-02-09T11:20:23Z 520.60 2008-02-09T11:20:26Z 520.00 2008-02-09T11:20:28Z 520.00 2008-02-09T11:20:30Z 519.40 2008-02-09T11:20:33Z 519.10 2008-02-09T11:20:33Z 518.50 2008-02-09T11:20:37Z 518.20 2008-02-09T11:20:37Z 517.90 2008-02-09T11:20:40Z 517.60 2008-02-09T11:20:42Z 517.20 2008-02-09T11:20:44Z 516.60 2008-02-09T11:20:46Z 516.30 2008-02-09T11:20:49Z 515.70 2008-02-09T11:20:49Z 514.50 2008-02-09T11:20:54Z 513.90 2008-02-09T11:20:56Z 513.00 2008-02-09T11:20:58Z 512.40 2008-02-09T11:21:01Z 511.80 2008-02-09T11:21:01Z 511.40 2008-02-09T11:21:05Z 511.20 2008-02-09T11:21:05Z 510.80 2008-02-09T11:21:08Z 510.20 2008-02-09T11:21:12Z 509.90 2008-02-09T11:21:12Z 509.30 2008-02-09T11:21:15Z 508.70 2008-02-09T11:21:17Z 507.50 2008-02-09T11:21:20Z 506.60 2008-02-09T11:21:24Z 505.70 2008-02-09T11:21:26Z 505.00 2008-02-09T11:21:27Z 504.80 2008-02-09T11:21:29Z 504.10 2008-02-09T11:21:33Z 503.50 2008-02-09T11:21:36Z 502.30 2008-02-09T11:21:36Z 500.80 2008-02-09T11:21:40Z 499.90 2008-02-09T11:21:41Z 499.00 2008-02-09T11:21:43Z 497.10 2008-02-09T11:21:48Z 496.50 2008-02-09T11:21:50Z 495.90 2008-02-09T11:21:52Z 495.00 2008-02-09T11:21:55Z 493.20 2008-02-09T11:21:59Z 492.90 2008-02-09T11:22:02Z 492.20 2008-02-09T11:22:02Z 491.60 2008-02-09T11:22:06Z 490.40 2008-02-09T11:22:09Z 486.50 2008-02-09T11:22:18Z 485.60 2008-02-09T11:22:21Z 483.70 2008-02-09T11:22:21Z 482.50 2008-02-09T11:22:25Z 481.00 2008-02-09T11:22:25Z 478.80 2008-02-09T11:22:30Z 477.00 2008-02-09T11:22:30Z 474.30 2008-02-09T11:22:34Z 471.50 2008-02-09T11:22:37Z 467.30 2008-02-09T11:22:46Z 466.60 2008-02-09T11:22:46Z 466.60 2008-02-09T11:22:46Z 466.30 2008-02-09T11:22:48Z 465.40 2008-02-09T11:22:49Z 464.50 2008-02-09T11:22:51Z 463.60 2008-02-09T11:22:53Z 460.90 2008-02-09T11:23:00Z 460.20 2008-02-09T11:23:00Z 458.40 2008-02-09T11:23:05Z 457.80 2008-02-09T11:23:08Z 456.60 2008-02-09T11:23:12Z 456.00 2008-02-09T11:23:12Z 454.50 2008-02-09T11:23:19Z 453.20 2008-02-09T11:23:21Z 452.30 2008-02-09T11:23:24Z 451.40 2008-02-09T11:23:28Z 449.30 2008-02-09T11:23:33Z 445.30 2008-02-09T11:23:45Z 444.70 2008-02-09T11:23:47Z 442.60 2008-02-09T11:23:50Z 441.00 2008-02-09T11:23:54Z 438.00 2008-02-09T11:24:01Z 437.40 2008-02-09T11:24:02Z 436.80 2008-02-09T11:24:06Z 435.90 2008-02-09T11:24:06Z 435.00 2008-02-09T11:24:09Z 434.30 2008-02-09T11:24:11Z 432.80 2008-02-09T11:24:15Z 432.20 2008-02-09T11:24:18Z 431.60 2008-02-09T11:24:18Z 430.70 2008-02-09T11:24:22Z 430.10 2008-02-09T11:24:25Z 429.20 2008-02-09T11:24:25Z 428.20 2008-02-09T11:24:29Z 427.60 2008-02-09T11:24:30Z 426.40 2008-02-09T11:24:34Z 425.80 2008-02-09T11:24:37Z 425.20 2008-02-09T11:24:37Z 424.00 2008-02-09T11:24:41Z 422.40 2008-02-09T11:24:46Z 421.50 2008-02-09T11:24:48Z 419.70 2008-02-09T11:24:55Z 419.10 2008-02-09T11:24:56Z 418.20 2008-02-09T11:25:00Z 417.60 2008-02-09T11:25:02Z 416.70 2008-02-09T11:25:03Z 415.40 2008-02-09T11:25:07Z 414.80 2008-02-09T11:25:09Z 414.20 2008-02-09T11:25:12Z 413.30 2008-02-09T11:25:14Z 410.60 2008-02-09T11:25:21Z 409.40 2008-02-09T11:25:26Z 404.50 2008-02-09T11:25:42Z 403.60 2008-02-09T11:25:47Z 401.70 2008-02-09T11:25:54Z 401.10 2008-02-09T11:25:54Z 397.50 2008-02-09T11:26:06Z 396.20 2008-02-09T11:26:06Z 394.70 2008-02-09T11:26:10Z 392.30 2008-02-09T11:26:15Z 391.70 2008-02-09T11:26:18Z 390.80 2008-02-09T11:26:22Z 390.10 2008-02-09T11:26:23Z 389.50 2008-02-09T11:26:25Z 388.00 2008-02-09T11:26:32Z 387.10 2008-02-09T11:26:32Z 386.50 2008-02-09T11:26:36Z 385.00 2008-02-09T11:26:39Z 384.40 2008-02-09T11:26:41Z 384.40 2008-02-09T11:26:43Z 383.70 2008-02-09T11:26:44Z 382.20 2008-02-09T11:26:50Z 381.60 2008-02-09T11:26:51Z 381.30 2008-02-09T11:26:55Z 381.00 2008-02-09T11:26:55Z 378.90 2008-02-09T11:27:04Z 378.60 2008-02-09T11:27:05Z 378.00 2008-02-09T11:27:07Z 377.00 2008-02-09T11:27:11Z 376.40 2008-02-09T11:27:12Z 376.10 2008-02-09T11:27:14Z 375.80 2008-02-09T11:27:16Z 375.20 2008-02-09T11:27:19Z 374.30 2008-02-09T11:27:21Z 374.00 2008-02-09T11:27:23Z 373.40 2008-02-09T11:27:26Z 372.80 2008-02-09T11:27:28Z 372.20 2008-02-09T11:27:30Z 371.90 2008-02-09T11:27:33Z 371.20 2008-02-09T11:27:35Z 370.60 2008-02-09T11:27:38Z 369.70 2008-02-09T11:27:44Z 369.10 2008-02-09T11:27:45Z 368.80 2008-02-09T11:27:49Z 368.20 2008-02-09T11:27:49Z 367.90 2008-02-09T11:27:51Z 367.00 2008-02-09T11:27:56Z 365.80 2008-02-09T11:27:59Z 363.30 2008-02-09T11:28:06Z 362.70 2008-02-09T11:28:06Z 362.10 2008-02-09T11:28:10Z 361.50 2008-02-09T11:28:13Z 360.90 2008-02-09T11:28:15Z 360.60 2008-02-09T11:28:17Z 358.40 2008-02-09T11:28:24Z 357.50 2008-02-09T11:28:24Z 355.70 2008-02-09T11:28:29Z 354.80 2008-02-09T11:28:32Z 354.50 2008-02-09T11:28:36Z 352.40 2008-02-09T11:28:43Z 351.40 2008-02-09T11:28:48Z 350.50 2008-02-09T11:28:52Z 349.60 2008-02-09T11:28:53Z 349.00 2008-02-09T11:28:55Z 348.40 2008-02-09T11:28:57Z 348.10 2008-02-09T11:29:00Z 347.20 2008-02-09T11:29:02Z 346.20 2008-02-09T11:29:04Z 345.30 2008-02-09T11:29:07Z 344.10 2008-02-09T11:29:07Z 340.50 2008-02-09T11:29:16Z 339.20 2008-02-09T11:29:18Z 338.60 2008-02-09T11:29:21Z 338.00 2008-02-09T11:29:23Z 337.40 2008-02-09T11:29:25Z 336.50 2008-02-09T11:29:26Z 335.60 2008-02-09T11:29:30Z 334.70 2008-02-09T11:29:30Z 334.10 2008-02-09T11:29:33Z 333.40 2008-02-09T11:29:35Z 332.80 2008-02-09T11:29:37Z 332.20 2008-02-09T11:29:39Z 331.60 2008-02-09T11:29:42Z 331.00 2008-02-09T11:29:42Z 330.40 2008-02-09T11:29:44Z 330.10 2008-02-09T11:29:47Z 329.50 2008-02-09T11:29:49Z 328.60 2008-02-09T11:29:53Z 327.70 2008-02-09T11:29:56Z 323.10 2008-02-09T11:30:12Z 322.80 2008-02-09T11:30:13Z 322.20 2008-02-09T11:30:17Z 321.60 2008-02-09T11:30:17Z 320.30 2008-02-09T11:30:24Z 319.90 2008-02-09T11:30:41Z 319.90 2008-02-09T11:30:41Z 318.20 2008-02-09T11:30:52Z 313.60 2008-02-09T11:30:55Z 313.00 2008-02-09T11:30:59Z 312.10 2008-02-09T11:31:02Z 311.50 2008-02-09T11:31:06Z 310.30 2008-02-09T11:31:09Z 309.70 2008-02-09T11:31:11Z 309.10 2008-02-09T11:31:14Z 308.50 2008-02-09T11:31:18Z 308.20 2008-02-09T11:31:20Z 307.50 2008-02-09T11:31:23Z 310.60 2008-02-09T11:31:25Z 309.40 2008-02-09T11:31:30Z 309.70 2008-02-09T11:31:35Z 312.10 2008-02-09T11:31:41Z 313.90 2008-02-09T11:31:44Z 316.40 2008-02-09T11:31:49Z 318.50 2008-02-09T11:31:53Z 319.40 2008-02-09T11:31:56Z 321.00 2008-02-09T11:32:00Z 323.70 2008-02-09T11:32:05Z 322.50 2008-02-09T11:32:07Z 322.20 2008-02-09T11:32:10Z 322.20 2008-02-09T11:32:12Z 322.20 2008-02-09T11:32:15Z 324.30 2008-02-09T11:32:19Z 325.20 2008-02-09T11:32:19Z 324.30 2008-02-09T11:32:21Z 328.90 2008-02-09T11:32:26Z 330.70 2008-02-09T11:32:31Z 329.80 2008-02-09T11:32:31Z 328.90 2008-02-09T11:32:38Z 328.60 2008-02-09T11:32:45Z 325.50 2008-02-09T11:33:09Z 325.20 2008-02-09T11:33:13Z 326.40 2008-02-09T11:33:15Z 327.00 2008-02-09T11:33:18Z 328.30 2008-02-09T11:33:22Z 329.80 2008-02-09T11:33:27Z 331.60 2008-02-09T11:33:32Z 331.60 2008-02-09T11:33:37Z 331.00 2008-02-09T11:33:41Z 333.80 2008-02-09T11:33:48Z 335.00 2008-02-09T11:33:55Z 336.60 2008-02-09T11:34:03Z 338.90 2008-02-09T11:34:09Z 341.70 2008-02-09T11:34:14Z 344.30 2008-02-09T11:34:19Z 347.40 2008-02-09T11:34:26Z 350.40 2008-02-09T11:34:31Z 353.00 2008-02-09T11:34:38Z 349.90 2008-02-09T11:34:42Z 348.10 2008-02-09T11:36:42Z 346.20 2008-02-09T11:36:51Z 345.00 2008-02-09T11:37:01Z 344.40 2008-02-09T11:37:08Z 347.30 2008-02-09T11:37:13Z 349.90 2008-02-09T11:37:13Z 349.00 2008-02-09T11:37:20Z 347.20 2008-02-09T11:37:22Z 346.60 2008-02-09T11:37:25Z 346.20 2008-02-09T11:37:29Z 345.30 2008-02-09T11:37:32Z 345.00 2008-02-09T11:37:36Z 345.00 2008-02-09T11:37:38Z 345.30 2008-02-09T11:37:41Z 346.00 2008-02-09T11:37:43Z 348.40 2008-02-09T11:37:48Z 346.20 2008-02-09T11:37:50Z 347.20 2008-02-09T11:37:59Z 349.30 2008-02-09T11:38:04Z 350.50 2008-02-09T11:38:09Z 352.00 2008-02-09T11:38:16Z 353.30 2008-02-09T11:38:21Z 355.40 2008-02-09T11:38:26Z 356.90 2008-02-09T11:38:33Z 358.10 2008-02-09T11:38:40Z 359.40 2008-02-09T11:38:46Z 360.00 2008-02-09T11:38:51Z 360.60 2008-02-09T11:38:56Z 361.20 2008-02-09T11:39:05Z 361.80 2008-02-09T11:39:10Z 363.00 2008-02-09T11:39:15Z 364.50 2008-02-09T11:39:20Z 366.70 2008-02-09T11:39:24Z 367.30 2008-02-09T11:39:31Z 369.70 2008-02-09T11:39:36Z 370.30 2008-02-09T11:39:43Z 371.20 2008-02-09T11:39:52Z 374.40 2008-02-09T11:39:57Z 377.00 2008-02-09T11:42:20Z 379.80 2008-02-09T11:42:30Z 381.00 2008-02-09T11:42:34Z 382.20 2008-02-09T11:42:39Z 382.50 2008-02-09T11:42:51Z 382.20 2008-02-09T11:42:56Z 381.60 2008-02-09T11:43:00Z 381.30 2008-02-09T11:43:02Z 380.10 2008-02-09T11:43:07Z 379.80 2008-02-09T11:43:12Z 378.30 2008-02-09T11:43:17Z 377.30 2008-02-09T11:43:24Z 378.30 2008-02-09T11:43:26Z 380.40 2008-02-09T11:43:31Z 380.40 2008-02-09T11:43:31Z 380.70 2008-02-09T11:43:35Z 380.70 2008-02-09T11:43:40Z 380.40 2008-02-09T11:43:42Z 379.80 2008-02-09T11:43:45Z 378.90 2008-02-09T11:43:47Z 379.20 2008-02-09T11:43:52Z 378.60 2008-02-09T11:43:54Z 378.30 2008-02-09T11:43:57Z 379.50 2008-02-09T11:44:01Z 379.80 2008-02-09T11:44:04Z 380.70 2008-02-09T11:44:06Z 385.30 2008-02-09T11:44:10Z 384.40 2008-02-09T11:44:13Z 381.30 2008-02-09T11:44:18Z 378.00 2008-02-09T11:44:22Z 376.70 2008-02-09T11:44:24Z 375.50 2008-02-09T11:44:27Z 376.40 2008-02-09T11:44:36Z 377.60 2008-02-09T11:44:41Z 375.50 2008-02-09T11:44:41Z 377.30 2008-02-09T11:44:44Z 378.00 2008-02-09T11:44:48Z 378.60 2008-02-09T11:44:48Z 378.60 2008-02-09T11:44:51Z 378.30 2008-02-09T11:44:55Z 376.60 2008-02-09T11:45:02Z 375.10 2008-02-09T11:45:07Z 374.10 2008-02-09T11:45:09Z 372.50 2008-02-09T11:45:14Z 374.90 2008-02-09T11:45:21Z 377.90 2008-02-09T11:45:30Z 381.70 2008-02-09T11:45:42Z 386.30 2008-02-09T11:45:45Z 387.70 2008-02-09T11:45:49Z 390.20 2008-02-09T11:45:58Z 392.30 2008-02-09T11:46:03Z 394.50 2008-02-09T11:46:10Z 397.00 2008-02-09T11:46:15Z 399.90 2008-02-09T11:46:20Z 402.40 2008-02-09T11:46:27Z 405.10 2008-02-09T11:46:36Z 407.80 2008-02-09T11:46:43Z 410.60 2008-02-09T11:46:50Z 412.70 2008-02-09T11:46:57Z 415.70 2008-02-09T11:47:04Z 418.40 2008-02-09T11:47:04Z 421.20 2008-02-09T11:47:11Z 424.90 2008-02-09T11:47:23Z 424.20 2008-02-09T11:47:23Z 422.40 2008-02-09T11:47:26Z 421.50 2008-02-09T11:47:33Z 420.30 2008-02-09T11:47:42Z 422.20 2008-02-09T11:47:54Z 422.20 2008-02-09T11:47:56Z 421.80 2008-02-09T11:48:01Z 422.40 2008-02-09T11:48:05Z 422.80 2008-02-09T11:48:12Z 422.80 2008-02-09T11:48:19Z 424.00 2008-02-09T11:48:24Z 425.20 2008-02-09T11:48:31Z 426.10 2008-02-09T11:48:36Z 426.70 2008-02-09T11:48:41Z 427.60 2008-02-09T11:48:48Z 427.60 2008-02-09T11:48:52Z 425.90 2008-02-09T11:48:55Z 423.40 2008-02-09T11:48:57Z 424.60 2008-02-09T11:49:02Z 424.90 2008-02-09T11:49:06Z 425.20 2008-02-09T11:49:11Z 424.90 2008-02-09T11:49:14Z 425.50 2008-02-09T11:49:14Z 426.40 2008-02-09T11:49:25Z 428.20 2008-02-09T11:49:27Z 428.80 2008-02-09T11:49:37Z 429.80 2008-02-09T11:49:42Z 428.60 2008-02-09T11:49:46Z 430.10 2008-02-09T11:49:51Z 432.20 2008-02-09T11:49:53Z 433.10 2008-02-09T11:50:00Z 435.20 2008-02-09T11:50:01Z 435.90 2008-02-09T11:50:08Z 436.20 2008-02-09T11:50:12Z 438.00 2008-02-09T11:50:17Z 437.40 2008-02-09T11:50:19Z 437.10 2008-02-09T11:50:24Z 437.40 2008-02-09T11:50:26Z 438.00 2008-02-09T11:50:29Z 440.70 2008-02-09T11:50:31Z 439.80 2008-02-09T11:50:36Z 439.20 2008-02-09T11:50:38Z 438.60 2008-02-09T11:50:40Z 438.90 2008-02-09T11:50:50Z 439.20 2008-02-09T11:50:54Z 441.70 2008-02-09T11:50:59Z 442.60 2008-02-09T11:51:01Z 442.00 2008-02-09T11:51:06Z 438.90 2008-02-09T11:51:06Z 437.70 2008-02-09T11:51:09Z 435.60 2008-02-09T11:51:13Z 435.20 2008-02-09T11:51:15Z 434.00 2008-02-09T11:51:22Z 434.60 2008-02-09T11:51:25Z 434.00 2008-02-09T11:51:30Z 435.60 2008-02-09T11:51:30Z 431.60 2008-02-09T11:51:37Z 428.60 2008-02-09T11:51:39Z 427.90 2008-02-09T11:51:46Z 426.10 2008-02-09T11:51:48Z 426.40 2008-02-09T11:51:53Z 427.00 2008-02-09T11:51:56Z 426.40 2008-02-09T11:51:56Z 424.90 2008-02-09T11:52:00Z 426.40 2008-02-09T11:52:03Z 424.30 2008-02-09T11:52:07Z 423.10 2008-02-09T11:52:09Z 424.30 2008-02-09T11:52:12Z 423.10 2008-02-09T11:52:14Z 421.50 2008-02-09T11:52:16Z 417.90 2008-02-09T11:52:19Z 418.00 2008-02-09T11:52:21Z 418.20 2008-02-09T11:52:24Z 414.80 2008-02-09T11:52:28Z 411.90 2008-02-09T11:52:31Z 408.70 2008-02-09T11:52:31Z 410.30 2008-02-09T11:52:33Z 410.30 2008-02-09T11:52:35Z 409.40 2008-02-09T11:52:38Z 409.40 2008-02-09T11:52:38Z 406.30 2008-02-09T11:52:42Z 407.20 2008-02-09T11:52:43Z 406.90 2008-02-09T11:52:47Z 404.50 2008-02-09T11:52:54Z 404.50 2008-02-09T11:52:54Z 403.90 2008-02-09T11:52:57Z 400.80 2008-02-09T11:53:01Z 400.50 2008-02-09T11:53:37Z 400.50 2008-02-09T11:53:37Z 394.40 2008-02-09T11:53:48Z 394.40 2008-02-09T11:54:02Z 392.30 2008-02-09T11:54:05Z 389.90 2008-02-09T11:54:09Z 387.60 2008-02-09T11:54:14Z 385.30 2008-02-09T11:54:16Z 383.10 2008-02-09T11:54:19Z 386.80 2008-02-09T11:54:26Z 388.60 2008-02-09T11:54:33Z 390.10 2008-02-09T11:54:35Z 393.30 2008-02-09T11:54:40Z 397.80 2008-02-09T11:54:42Z 392.10 2008-02-09T11:54:45Z 385.60 2008-02-09T11:54:49Z 380.40 2008-02-09T11:54:56Z 376.10 2008-02-09T11:54:59Z 374.30 2008-02-09T11:55:05Z 374.30 2008-02-09T11:55:06Z 374.30 2008-02-09T11:55:08Z 374.30 2008-02-09T11:55:12Z 372.80 2008-02-09T11:55:13Z 371.20 2008-02-09T11:55:17Z 372.80 2008-02-09T11:55:20Z 371.90 2008-02-09T11:55:22Z 370.60 2008-02-09T11:55:24Z 368.20 2008-02-09T11:55:25Z 365.80 2008-02-09T11:55:29Z 364.20 2008-02-09T11:55:32Z 362.10 2008-02-09T11:55:36Z 362.10 2008-02-09T11:55:41Z 361.50 2008-02-09T11:55:43Z 361.50 2008-02-09T11:55:45Z 361.50 2008-02-09T11:55:48Z 362.70 2008-02-09T11:55:53Z 359.40 2008-02-09T11:55:59Z 359.00 2008-02-09T11:56:00Z 360.00 2008-02-09T11:56:06Z 361.50 2008-02-09T11:56:07Z 358.80 2008-02-09T11:56:09Z 358.10 2008-02-09T11:56:14Z 356.60 2008-02-09T11:56:14Z 357.80 2008-02-09T11:56:18Z 356.30 2008-02-09T11:56:23Z 356.30 2008-02-09T11:56:25Z 356.30 2008-02-09T11:56:28Z 357.20 2008-02-09T11:56:33Z 356.30 2008-02-09T11:56:42Z 354.80 2008-02-09T11:56:49Z 355.40 2008-02-09T11:56:54Z 358.80 2008-02-09T11:56:56Z 360.60 2008-02-09T11:57:12Z 361.20 2008-02-09T11:57:17Z 359.00 2008-02-09T11:57:20Z 356.00 2008-02-09T11:57:26Z 356.90 2008-02-09T11:57:34Z 357.80 2008-02-09T11:57:36Z 358.80 2008-02-09T11:57:40Z 360.30 2008-02-09T11:57:43Z 361.80 2008-02-09T11:57:50Z 361.80 2008-02-09T11:57:55Z 363.30 2008-02-09T11:58:04Z 364.20 2008-02-09T11:58:14Z 363.90 2008-02-09T11:58:20Z 364.80 2008-02-09T11:58:25Z 365.50 2008-02-09T11:58:30Z 365.80 2008-02-09T11:58:37Z 364.80 2008-02-09T11:58:42Z 364.50 2008-02-09T11:58:46Z 364.20 2008-02-09T11:59:01Z 363.00 2008-02-09T11:59:10Z 363.30 2008-02-09T11:59:12Z 363.00 2008-02-09T11:59:15Z 363.60 2008-02-09T11:59:19Z 363.30 2008-02-09T11:59:24Z 363.30 2008-02-09T11:59:29Z 364.80 2008-02-09T11:59:31Z 363.60 2008-02-09T11:59:35Z 353.30 2008-02-09T11:59:36Z 350.40 2008-02-09T11:59:38Z 343.20 2008-02-09T11:59:40Z 347.50 2008-02-09T11:59:40Z 349.90 2008-02-09T11:59:45Z 352.00 2008-02-09T11:59:50Z 356.00 2008-02-09T12:00:01Z 356.30 2008-02-09T12:00:02Z 356.00 2008-02-09T12:00:06Z 356.30 2008-02-09T12:00:09Z 356.60 2008-02-09T12:00:11Z 356.60 2008-02-09T12:00:13Z 355.40 2008-02-09T12:00:20Z 354.50 2008-02-09T12:00:25Z 353.90 2008-02-09T12:00:25Z 354.20 2008-02-09T12:00:30Z 353.60 2008-02-09T12:00:30Z 353.60 2008-02-09T12:00:34Z 353.30 2008-02-09T12:00:35Z 351.10 2008-02-09T12:00:41Z 345.60 2008-02-09T12:00:49Z 344.10 2008-02-09T12:00:51Z 342.90 2008-02-09T12:00:53Z 331.60 2008-02-09T12:01:12Z 329.80 2008-02-09T12:01:14Z 326.40 2008-02-09T12:01:19Z 325.20 2008-02-09T12:01:21Z 324.60 2008-02-09T12:01:24Z 324.00 2008-02-09T12:01:26Z 323.40 2008-02-09T12:01:28Z 322.20 2008-02-09T12:01:28Z 313.90 2008-02-09T12:01:47Z 304.50 2008-02-09T12:02:04Z 301.10 2008-02-09T12:02:11Z 300.50 2008-02-09T12:02:13Z 299.30 2008-02-09T12:02:18Z 298.40 2008-02-09T12:02:22Z 297.20 2008-02-09T12:02:24Z 295.00 2008-02-09T12:02:29Z 293.80 2008-02-09T12:02:32Z 293.20 2008-02-09T12:02:36Z 292.90 2008-02-09T12:02:36Z 291.10 2008-02-09T12:02:41Z 290.50 2008-02-09T12:02:44Z 287.40 2008-02-09T12:02:55Z 285.90 2008-02-09T12:03:00Z 284.70 2008-02-09T12:03:00Z 284.10 2008-02-09T12:03:04Z 283.20 2008-02-09T12:03:07Z 282.20 2008-02-09T12:03:09Z 281.90 2008-02-09T12:03:12Z 279.80 2008-02-09T12:03:18Z 278.90 2008-02-09T12:03:19Z 277.40 2008-02-09T12:03:26Z 275.20 2008-02-09T12:03:30Z 281.30 2008-02-09T12:03:33Z 284.20 2008-02-09T12:03:35Z 289.60 2008-02-09T12:03:35Z 290.20 2008-02-09T12:03:38Z 290.20 2008-02-09T12:03:40Z 290.80 2008-02-09T12:03:45Z 291.40 2008-02-09T12:03:49Z 298.10 2008-02-09T12:03:54Z 296.60 2008-02-09T12:03:56Z 302.70 2008-02-09T12:04:01Z 301.40 2008-02-09T12:04:06Z 302.10 2008-02-09T12:04:08Z 304.50 2008-02-09T12:04:13Z 302.40 2008-02-09T12:04:20Z 300.20 2008-02-09T12:04:20Z 298.70 2008-02-09T12:04:25Z 297.20 2008-02-09T12:04:29Z 300.20 2008-02-09T12:04:32Z 301.40 2008-02-09T12:04:32Z 303.60 2008-02-09T12:04:36Z 303.00 2008-02-09T12:04:39Z 302.40 2008-02-09T12:04:41Z 303.90 2008-02-09T12:04:43Z 306.00 2008-02-09T12:04:46Z 309.70 2008-02-09T12:04:50Z 309.10 2008-02-09T12:04:52Z 309.10 2008-02-09T12:04:55Z 309.70 2008-02-09T12:05:00Z 310.60 2008-02-09T12:05:04Z 315.50 2008-02-09T12:05:07Z 318.80 2008-02-09T12:05:09Z 323.70 2008-02-09T12:05:11Z 323.10 2008-02-09T12:05:18Z 317.70 2008-02-09T12:05:18Z 314.60 2008-02-09T12:05:19Z 315.50 2008-02-09T12:05:23Z 319.40 2008-02-09T12:05:26Z 319.40 2008-02-09T12:05:30Z 320.00 2008-02-09T12:05:30Z 319.10 2008-02-09T12:05:33Z 319.60 2008-02-09T12:05:37Z 320.10 2008-02-09T12:05:40Z 320.70 2008-02-09T12:05:44Z 322.20 2008-02-09T12:05:53Z 325.00 2008-02-09T12:05:54Z 328.60 2008-02-09T12:05:56Z 319.50 2008-02-09T12:06:05Z 318.30 2008-02-09T12:06:05Z 311.80 2008-02-09T12:06:55Z 309.20 2008-02-09T12:06:59Z 306.80 2008-02-09T12:06:59Z 301.30 2008-02-09T12:07:04Z 297.40 2008-02-09T12:07:06Z 285.60 2008-02-09T12:07:18Z 282.60 2008-02-09T12:07:28Z 280.10 2008-02-09T12:07:46Z 279.80 2008-02-09T12:07:48Z 279.50 2008-02-09T12:07:53Z 278.90 2008-02-09T12:07:56Z 278.60 2008-02-09T12:07:58Z 277.70 2008-02-09T12:08:00Z 277.40 2008-02-09T12:08:01Z 276.80 2008-02-09T12:08:08Z 276.80 2008-02-09T12:08:12Z 274.90 2008-02-09T12:08:15Z 274.60 2008-02-09T12:08:17Z 274.30 2008-02-09T12:08:19Z 274.30 2008-02-09T12:08:21Z 274.00 2008-02-09T12:08:24Z 274.30 2008-02-09T12:08:29Z 274.30 2008-02-09T12:08:35Z 274.60 2008-02-09T12:08:42Z 275.20 2008-02-09T12:08:47Z 276.80 2008-02-09T12:08:54Z 277.10 2008-02-09T12:08:57Z 277.40 2008-02-09T12:09:01Z 277.40 2008-02-09T12:09:04Z 277.40 2008-02-09T12:09:09Z 277.40 2008-02-09T12:09:13Z 278.00 2008-02-09T12:09:30Z 278.30 2008-02-09T12:09:37Z 278.60 2008-02-09T12:09:55Z 278.00 2008-02-09T12:10:07Z 278.00 2008-02-09T12:10:12Z 278.00 2008-02-09T12:10:21Z 277.10 2008-02-09T12:10:47Z 277.40 2008-02-09T12:10:49Z 277.10 2008-02-09T12:10:54Z 277.40 2008-02-09T12:10:56Z 277.70 2008-02-09T12:11:01Z 277.70 2008-02-09T12:11:06Z 278.30 2008-02-09T12:11:13Z 278.90 2008-02-09T12:11:18Z 280.70 2008-02-09T12:11:37Z 281.30 2008-02-09T12:11:44Z 281.90 2008-02-09T12:11:51Z 283.20 2008-02-09T12:12:12Z 283.50 2008-02-09T12:12:14Z 283.80 2008-02-09T12:12:19Z 283.80 2008-02-09T12:12:23Z 284.40 2008-02-09T12:12:26Z 284.70 2008-02-09T12:12:30Z 285.30 2008-02-09T12:12:38Z 285.90 2008-02-09T12:12:45Z 286.50 2008-02-09T12:12:52Z 287.40 2008-02-09T12:12:58Z 288.00 2008-02-09T12:13:06Z 289.90 2008-02-09T12:13:10Z 290.80 2008-02-09T12:13:17Z 292.60 2008-02-09T12:13:25Z 292.90 2008-02-09T12:13:29Z 293.20 2008-02-09T12:13:32Z 293.50 2008-02-09T12:13:36Z 293.50 2008-02-09T12:13:41Z 294.10 2008-02-09T12:13:46Z 294.10 2008-02-09T12:13:50Z 294.10 2008-02-09T12:13:52Z 294.10 2008-02-09T12:13:57Z 294.10 2008-02-09T12:14:00Z 294.10 2008-02-09T12:14:04Z 293.80 2008-02-09T12:14:07Z 293.80 2008-02-09T12:14:07Z 293.20 2008-02-09T12:14:11Z 292.90 2008-02-09T12:14:14Z 293.50 2008-02-09T12:14:18Z 293.50 2008-02-09T12:14:19Z 293.20 2008-02-09T12:14:23Z 292.90 2008-02-09T12:14:23Z 292.30 2008-02-09T12:14:30Z 292.00 2008-02-09T12:14:33Z 292.30 2008-02-09T12:14:37Z 292.30 2008-02-09T12:14:39Z 292.30 2008-02-09T12:14:46Z 292.90 2008-02-09T12:14:54Z 293.50 2008-02-09T12:15:01Z 293.80 2008-02-09T12:15:05Z 294.10 2008-02-09T12:15:08Z 294.10 2008-02-09T12:15:12Z 294.10 2008-02-09T12:15:20Z 294.10 2008-02-09T12:15:24Z 294.10 2008-02-09T12:15:24Z 293.50 2008-02-09T12:15:29Z 292.30 2008-02-09T12:15:36Z 291.70 2008-02-09T12:15:40Z 291.40 2008-02-09T12:15:43Z 291.10 2008-02-09T12:15:43Z 290.80 2008-02-09T12:15:47Z 290.50 2008-02-09T12:15:48Z 290.50 2008-02-09T12:15:50Z 289.90 2008-02-09T12:15:55Z 289.60 2008-02-09T12:15:57Z 289.60 2008-02-09T12:15:59Z 289.30 2008-02-09T12:16:02Z 288.60 2008-02-09T12:16:11Z 288.30 2008-02-09T12:16:14Z 288.00 2008-02-09T12:16:23Z 287.70 2008-02-09T12:16:32Z 287.40 2008-02-09T12:16:35Z 287.40 2008-02-09T12:16:39Z 286.80 2008-02-09T12:16:49Z 285.90 2008-02-09T12:16:56Z 285.60 2008-02-09T12:17:00Z 285.30 2008-02-09T12:17:00Z 285.30 2008-02-09T12:17:03Z 285.00 2008-02-09T12:17:08Z 284.40 2008-02-09T12:17:12Z 283.80 2008-02-09T12:17:15Z 283.80 2008-02-09T12:17:19Z 283.50 2008-02-09T12:17:19Z 282.80 2008-02-09T12:17:24Z 282.60 2008-02-09T12:17:26Z 282.20 2008-02-09T12:17:31Z 281.90 2008-02-09T12:17:38Z 281.30 2008-02-09T12:17:43Z 279.20 2008-02-09T12:17:47Z 277.40 2008-02-09T12:17:50Z 276.40 2008-02-09T12:17:54Z 275.80 2008-02-09T12:17:59Z 275.80 2008-02-09T12:18:02Z 274.90 2008-02-09T12:18:22Z 274.90 2008-02-09T12:18:25Z 274.60 2008-02-09T12:18:30Z 274.60 2008-02-09T12:18:34Z 274.60 2008-02-09T12:18:37Z 274.30 2008-02-09T12:18:41Z 274.30 2008-02-09T12:18:44Z 274.00 2008-02-09T12:18:48Z 274.00 2008-02-09T12:18:51Z 274.00 2008-02-09T12:18:55Z 273.70 2008-02-09T12:19:00Z 273.40 2008-02-09T12:19:03Z 273.40 2008-02-09T12:19:09Z 273.10 2008-02-09T12:19:16Z 273.10 2008-02-09T12:19:19Z 273.10 2008-02-09T12:19:24Z 273.10 2008-02-09T12:19:31Z 273.10 2008-02-09T12:19:35Z 273.10 2008-02-09T12:19:40Z 273.10 2008-02-09T12:19:47Z 272.80 2008-02-09T12:19:54Z 272.80 2008-02-09T12:19:57Z 272.80 2008-02-09T12:20:04Z 272.80 2008-02-09T12:20:13Z 272.80 2008-02-09T12:20:17Z 272.50 2008-02-09T12:20:18Z 272.50 2008-02-09T12:20:22Z 272.20 2008-02-09T12:20:25Z 272.50 2008-02-09T12:20:29Z 271.90 2008-02-09T12:20:32Z 271.60 2008-02-09T12:20:34Z 271.30 2008-02-09T12:20:36Z 271.30 2008-02-09T12:20:39Z 271.30 2008-02-09T12:20:44Z 271.30 2008-02-09T12:20:46Z 271.30 2008-02-09T12:20:51Z 271.30 2008-02-09T12:21:00Z 271.30 2008-02-09T12:21:02Z 271.00 2008-02-09T12:21:05Z 271.00 2008-02-09T12:21:07Z 270.70 2008-02-09T12:21:11Z 270.40 2008-02-09T12:21:12Z 269.40 2008-02-09T12:21:23Z 269.10 2008-02-09T12:21:26Z 269.10 2008-02-09T12:21:30Z 268.80 2008-02-09T12:21:33Z 267.90 2008-02-09T12:21:38Z 267.90 2008-02-09T12:21:42Z 267.90 2008-02-09T12:21:45Z 268.20 2008-02-09T12:21:49Z 267.90 2008-02-09T12:22:01Z 267.60 2008-02-09T12:22:06Z 267.60 2008-02-09T12:22:10Z 267.60 2008-02-09T12:22:20Z 267.00 2008-02-09T12:22:27Z 267.00 2008-02-09T12:22:29Z 267.00 2008-02-09T12:22:36Z 266.70 2008-02-09T12:22:38Z 266.70 2008-02-09T12:22:43Z 267.00 2008-02-09T12:22:48Z 267.00 2008-02-09T12:22:55Z 267.30 2008-02-09T12:23:02Z 267.30 2008-02-09T12:23:09Z 267.60 2008-02-09T12:23:23Z 268.50 2008-02-09T12:23:28Z 268.80 2008-02-09T12:23:33Z 268.80 2008-02-09T12:23:42Z 269.10 2008-02-09T12:23:47Z 269.40 2008-02-09T12:23:54Z 270.00 2008-02-09T12:24:05Z 270.40 2008-02-09T12:24:12Z 270.70 2008-02-09T12:24:17Z 271.00 2008-02-09T12:24:24Z 271.60 2008-02-09T12:24:29Z 272.20 2008-02-09T12:24:40Z 272.80 2008-02-09T12:24:48Z 273.10 2008-02-09T12:24:59Z 273.40 2008-02-09T12:25:04Z 274.00 2008-02-09T12:25:14Z 274.60 2008-02-09T12:25:21Z 274.90 2008-02-09T12:25:32Z 275.20 2008-02-09T12:25:37Z 275.50 2008-02-09T12:25:46Z 275.80 2008-02-09T12:25:49Z 276.40 2008-02-09T12:25:56Z 276.80 2008-02-09T12:26:01Z 277.10 2008-02-09T12:26:07Z 277.40 2008-02-09T12:26:12Z 277.70 2008-02-09T12:26:19Z 278.30 2008-02-09T12:26:24Z 278.60 2008-02-09T12:26:31Z 279.20 2008-02-09T12:26:36Z 279.80 2008-02-09T12:26:42Z 281.00 2008-02-09T12:26:45Z 282.20 2008-02-09T12:26:50Z 282.80 2008-02-09T12:26:54Z 283.50 2008-02-09T12:26:59Z 284.10 2008-02-09T12:27:02Z 284.70 2008-02-09T12:27:06Z 285.60 2008-02-09T12:27:13Z 285.60 2008-02-09T12:27:18Z 285.60 2008-02-09T12:27:22Z 285.60 2008-02-09T12:27:25Z 285.60 2008-02-09T12:27:30Z 285.60 2008-02-09T12:27:37Z 285.60 2008-02-09T12:27:37Z 285.30 2008-02-09T12:27:41Z 285.30 2008-02-09T12:27:41Z 285.30 2008-02-09T12:27:44Z 285.00 2008-02-09T12:27:51Z 285.00 2008-02-09T12:27:53Z 285.00 2008-02-09T12:27:56Z 284.70 2008-02-09T12:28:03Z 284.40 2008-02-09T12:28:07Z 283.80 2008-02-09T12:28:10Z 283.50 2008-02-09T12:28:12Z 282.60 2008-02-09T12:28:16Z 280.10 2008-02-09T12:28:24Z 279.50 2008-02-09T12:28:28Z 278.60 2008-02-09T12:28:31Z 277.70 2008-02-09T12:28:35Z 276.80 2008-02-09T12:28:40Z 276.20 2008-02-09T12:28:45Z 276.20 2008-02-09T12:28:49Z 275.80 2008-02-09T12:28:54Z 275.20 2008-02-09T12:29:13Z 274.90 2008-02-09T12:29:24Z 274.60 2008-02-09T12:29:32Z 274.30 2008-02-09T12:29:36Z 274.30 2008-02-09T12:29:41Z 274.30 2008-02-09T12:29:44Z 274.30 2008-02-09T12:29:48Z 274.30 2008-02-09T12:29:55Z 274.00 2008-02-09T12:30:00Z 274.00 2008-02-09T12:30:07Z 273.70 2008-02-09T12:30:11Z 273.40 2008-02-09T12:30:14Z 273.10 2008-02-09T12:30:19Z 273.10 2008-02-09T12:30:19Z 272.80 2008-02-09T12:30:26Z 272.20 2008-02-09T12:30:31Z 272.20 2008-02-09T12:30:35Z 271.90 2008-02-09T12:30:35Z 271.90 2008-02-09T12:30:38Z 271.60 2008-02-09T12:30:42Z 271.30 2008-02-09T12:30:45Z 271.00 2008-02-09T12:30:47Z 270.70 2008-02-09T12:30:54Z 270.00 2008-02-09T12:30:59Z 269.80 2008-02-09T12:31:03Z 268.50 2008-02-09T12:31:59Z 266.40 2008-02-09T12:32:00Z 266.40 2008-02-09T12:32:04Z 266.10 2008-02-09T12:32:07Z 264.90 2008-02-09T12:32:23Z 264.30 2008-02-09T12:32:30Z 263.40 2008-02-09T12:32:37Z 263.00 2008-02-09T12:32:37Z 257.90 2008-02-09T12:33:12Z 257.90 2008-02-09T12:33:12Z 257.90 2008-02-09T12:33:17Z 257.20 2008-02-09T12:33:17Z 256.60 2008-02-09T12:33:20Z 256.30 2008-02-09T12:33:24Z 255.70 2008-02-09T12:33:29Z 255.10 2008-02-09T12:33:36Z 254.80 2008-02-09T12:33:38Z 254.50 2008-02-09T12:33:40Z 254.20 2008-02-09T12:33:43Z 253.60 2008-02-09T12:33:50Z 253.60 2008-02-09T12:33:55Z 252.60 2008-02-09T12:33:59Z 250.60 2008-02-09T12:34:02Z 250.80 2008-02-09T12:34:06Z 251.20 2008-02-09T12:34:11Z 251.80 2008-02-09T12:34:16Z 253.30 2008-02-09T12:34:21Z 254.20 2008-02-09T12:34:25Z 254.80 2008-02-09T12:34:32Z 255.10 2008-02-09T12:34:41Z 255.10 2008-02-09T12:34:42Z 255.10 2008-02-09T12:34:46Z 256.60 2008-02-09T12:34:56Z 257.60 2008-02-09T12:35:08Z 257.60 2008-02-09T12:35:15Z 257.60 2008-02-09T12:35:21Z 258.50 2008-02-09T12:35:36Z 259.40 2008-02-09T12:35:40Z 260.60 2008-02-09T12:35:54Z 261.80 2008-02-09T12:35:59Z 262.70 2008-02-09T12:36:13Z 263.40 2008-02-09T12:36:22Z 263.60 2008-02-09T12:36:25Z 264.00 2008-02-09T12:36:30Z 264.60 2008-02-09T12:36:37Z 265.20 2008-02-09T12:36:44Z 266.10 2008-02-09T12:36:48Z 266.40 2008-02-09T12:36:55Z 266.70 2008-02-09T12:37:00Z 269.40 2008-02-09T12:37:28Z 270.00 2008-02-09T12:37:33Z 271.90 2008-02-09T12:37:45Z 272.80 2008-02-09T12:37:50Z 273.40 2008-02-09T12:37:57Z 273.40 2008-02-09T12:38:01Z 273.10 2008-02-09T12:38:04Z 273.70 2008-02-09T12:38:06Z 274.00 2008-02-09T12:38:11Z 274.30 2008-02-09T12:38:18Z 275.50 2008-02-09T12:38:25Z 276.40 2008-02-09T12:38:29Z 277.10 2008-02-09T12:38:36Z 278.00 2008-02-09T12:38:44Z 278.30 2008-02-09T12:38:48Z 278.60 2008-02-09T12:38:51Z 278.60 2008-02-09T12:39:00Z 279.20 2008-02-09T12:39:05Z 279.50 2008-02-09T12:39:12Z 280.70 2008-02-09T12:39:26Z 281.00 2008-02-09T12:39:30Z 281.60 2008-02-09T12:39:37Z 282.60 2008-02-09T12:39:42Z 283.20 2008-02-09T12:39:49Z 283.80 2008-02-09T12:39:54Z 284.10 2008-02-09T12:39:59Z 284.70 2008-02-09T12:40:08Z 285.00 2008-02-09T12:40:10Z 285.30 2008-02-09T12:40:13Z 285.30 2008-02-09T12:40:17Z 285.60 2008-02-09T12:40:20Z 285.90 2008-02-09T12:40:24Z 286.80 2008-02-09T12:40:34Z 287.70 2008-02-09T12:40:41Z 288.30 2008-02-09T12:40:46Z 289.30 2008-02-09T12:41:00Z 289.30 2008-02-09T12:41:06Z 289.60 2008-02-09T12:41:07Z 289.60 2008-02-09T12:41:09Z 289.60 2008-02-09T12:41:11Z 289.30 2008-02-09T12:41:14Z 288.00 2008-02-09T12:41:18Z 287.10 2008-02-09T12:41:28Z 286.20 2008-02-09T12:41:30Z 285.90 2008-02-09T12:41:33Z 285.30 2008-02-09T12:41:35Z 284.70 2008-02-09T12:41:37Z 284.70 2008-02-09T12:41:40Z 283.20 2008-02-09T12:41:46Z 282.20 2008-02-09T12:41:49Z 281.00 2008-02-09T12:41:49Z 279.50 2008-02-09T12:41:54Z 277.70 2008-02-09T12:41:58Z 277.10 2008-02-09T12:42:01Z 277.10 2008-02-09T12:42:01Z 276.40 2008-02-09T12:42:05Z 276.20 2008-02-09T12:42:05Z 275.80 2008-02-09T12:42:08Z 275.20 2008-02-09T12:42:12Z 274.90 2008-02-09T12:42:12Z 274.60 2008-02-09T12:42:17Z 273.40 2008-02-09T12:42:24Z 273.40 2008-02-09T12:42:27Z 273.10 2008-02-09T12:42:29Z 271.60 2008-02-09T12:42:38Z 269.80 2008-02-09T12:42:52Z 267.90 2008-02-09T12:43:09Z 267.60 2008-02-09T12:43:11Z 264.30 2008-02-09T12:43:30Z 263.60 2008-02-09T12:43:34Z 262.10 2008-02-09T12:43:37Z 258.20 2008-02-09T12:43:49Z 257.00 2008-02-09T12:43:56Z 256.00 2008-02-09T12:44:00Z 254.20 2008-02-09T12:44:08Z 253.60 2008-02-09T12:44:12Z 253.00 2008-02-09T12:44:17Z 252.70 2008-02-09T12:44:19Z 252.40 2008-02-09T12:44:22Z 250.80 2008-02-09T12:44:38Z 250.20 2008-02-09T12:44:50Z 249.90 2008-02-09T12:44:52Z 249.30 2008-02-09T12:44:59Z 249.30 2008-02-09T12:45:02Z 249.00 2008-02-09T12:45:06Z 248.40 2008-02-09T12:45:16Z 248.10 2008-02-09T12:45:22Z 246.30 2008-02-09T12:45:53Z 246.00 2008-02-09T12:45:56Z 245.40 2008-02-09T12:46:07Z 244.40 2008-02-09T12:46:19Z 244.10 2008-02-09T12:46:24Z 243.50 2008-02-09T12:46:28Z 242.00 2008-02-09T12:46:38Z 241.40 2008-02-09T12:46:47Z 241.10 2008-02-09T12:46:47Z 240.50 2008-02-09T12:46:54Z 239.60 2008-02-09T12:47:06Z 238.70 2008-02-09T12:47:18Z 238.70 2008-02-09T12:47:22Z 237.20 2008-02-09T12:47:37Z 237.10 2008-02-09T12:47:37Z 236.50 2008-02-09T12:47:44Z 236.20 2008-02-09T12:47:48Z 235.90 2008-02-09T12:47:55Z 235.60 2008-02-09T12:47:58Z 235.00 2008-02-09T12:48:05Z 234.70 2008-02-09T12:48:07Z 234.40 2008-02-09T12:48:09Z 234.40 2008-02-09T12:48:12Z 234.10 2008-02-09T12:48:18Z 233.80 2008-02-09T12:48:21Z 233.80 2008-02-09T12:48:23Z 233.80 2008-02-09T12:48:30Z 233.50 2008-02-09T12:48:35Z 233.50 2008-02-09T12:48:37Z 233.50 2008-02-09T12:48:42Z 233.20 2008-02-09T12:48:47Z 233.20 2008-02-09T12:48:49Z 232.90 2008-02-09T12:48:54Z 232.90 2008-02-09T12:48:56Z 232.90 2008-02-09T12:49:06Z 232.60 2008-02-09T12:49:29Z 232.60 2008-02-09T12:50:07Z 232.90 2008-02-09T12:50:19Z 233.20 2008-02-09T12:50:25Z 233.50 2008-02-09T12:50:28Z 233.50 2008-02-09T12:50:30Z 233.50 2008-02-09T12:50:35Z 233.80 2008-02-09T12:50:44Z 233.80 2008-02-09T12:50:46Z 233.50 2008-02-09T12:50:54Z 233.50 2008-02-09T12:51:12Z 233.20 2008-02-09T12:51:12Z 233.20 2008-02-09T12:51:13Z 233.20 2008-02-09T12:51:17Z 233.20 2008-02-09T12:51:19Z 233.20 2008-02-09T12:51:22Z 233.20 2008-02-09T12:51:24Z 233.20 2008-02-09T12:51:27Z 232.90 2008-02-09T12:51:31Z 232.60 2008-02-09T12:51:38Z 232.60 2008-02-09T12:51:40Z 232.60 2008-02-09T12:51:43Z 232.60 2008-02-09T12:51:43Z 232.60 2008-02-09T12:51:48Z 232.60 2008-02-09T12:51:50Z 232.30 2008-02-09T12:51:55Z 230.70 2008-02-09T12:52:18Z 230.70 2008-02-09T12:52:21Z 229.80 2008-02-09T12:52:42Z 229.20 2008-02-09T12:52:49Z 229.20 2008-02-09T12:52:51Z 229.20 2008-02-09T12:52:53Z 229.20 2008-02-09T12:52:56Z 228.00 2008-02-09T12:53:12Z 227.40 2008-02-09T12:53:19Z 227.40 2008-02-09T12:53:19Z 227.10 2008-02-09T12:53:22Z 227.10 2008-02-09T12:53:24Z 226.80 2008-02-09T12:53:29Z 226.80 2008-02-09T12:53:31Z 226.20 2008-02-09T12:53:43Z 225.60 2008-02-09T12:53:54Z 225.60 2008-02-09T12:53:55Z 224.60 2008-02-09T12:54:13Z 224.60 2008-02-09T12:54:16Z 224.30 2008-02-09T12:54:18Z 224.00 2008-02-09T12:54:20Z 224.00 2008-02-09T12:54:23Z 223.70 2008-02-09T12:54:25Z 225.30 2008-02-09T12:54:37Z 225.80 2008-02-09T12:55:19Z 227.20 2008-02-09T12:55:38Z 229.80 2008-02-09T12:55:42Z 234.70 2008-02-09T12:55:49Z 232.30 2008-02-09T12:55:52Z 235.30 2008-02-09T12:55:56Z 236.20 2008-02-09T12:56:01Z 242.00 2008-02-09T12:56:06Z 240.80 2008-02-09T12:56:08Z 241.10 2008-02-09T12:56:13Z 241.40 2008-02-09T12:56:15Z 242.30 2008-02-09T12:56:18Z 242.60 2008-02-09T12:56:22Z 242.00 2008-02-09T12:56:23Z 242.90 2008-02-09T12:56:27Z 244.10 2008-02-09T12:56:32Z 243.80 2008-02-09T12:56:34Z 242.30 2008-02-09T12:56:37Z 241.70 2008-02-09T12:56:41Z 241.40 2008-02-09T12:56:43Z 244.20 2008-02-09T12:56:46Z 247.20 2008-02-09T12:56:48Z 244.40 2008-02-09T12:56:51Z 238.40 2008-02-09T12:56:53Z 239.00 2008-02-09T12:56:55Z 237.40 2008-02-09T12:57:00Z 236.20 2008-02-09T12:57:00Z 237.40 2008-02-09T12:57:04Z 238.40 2008-02-09T12:57:07Z 237.10 2008-02-09T12:57:11Z 237.40 2008-02-09T12:57:12Z 237.70 2008-02-09T12:57:14Z 238.00 2008-02-09T12:57:16Z 237.70 2008-02-09T12:57:17Z 241.10 2008-02-09T12:57:19Z 238.40 2008-02-09T12:57:21Z 234.40 2008-02-09T12:57:23Z 236.50 2008-02-09T12:57:30Z 236.20 2008-02-09T12:57:33Z 236.20 2008-02-09T12:57:35Z 236.20 2008-02-09T12:57:37Z 237.10 2008-02-09T12:57:38Z 237.70 2008-02-09T12:57:42Z 238.00 2008-02-09T12:57:42Z 240.20 2008-02-09T12:57:42Z 242.90 2008-02-09T12:57:44Z 242.90 2008-02-09T12:57:47Z 242.90 2008-02-09T12:57:49Z 242.60 2008-02-09T12:57:51Z 243.20 2008-02-09T12:57:54Z 243.20 2008-02-09T12:57:54Z 243.50 2008-02-09T12:57:56Z 243.20 2008-02-09T12:57:58Z 242.60 2008-02-09T12:58:01Z 242.90 2008-02-09T12:58:01Z