www.cicloide.com 14819 www.cicloide.com 14819 59.70 2013-08-04T08:12:39Z 59.70 2013-08-04T08:12:40Z 59.70 2013-08-04T08:13:05Z 59.70 2013-08-04T08:13:10Z 62.30 2013-08-04T08:13:18Z 62.50 2013-08-04T08:13:24Z 60.80 2013-08-04T08:13:29Z 59.80 2013-08-04T08:13:35Z 59.30 2013-08-04T08:13:37Z 60.80 2013-08-04T08:13:43Z 60.10 2013-08-04T08:13:48Z 63.30 2013-08-04T08:13:54Z 62.10 2013-08-04T08:13:59Z 61.80 2013-08-04T08:14:05Z 62.70 2013-08-04T08:14:10Z 62.00 2013-08-04T08:14:16Z 61.60 2013-08-04T08:14:21Z 60.40 2013-08-04T08:14:27Z 60.10 2013-08-04T08:14:33Z 59.00 2013-08-04T08:14:38Z 59.40 2013-08-04T08:14:43Z 59.40 2013-08-04T08:14:46Z 59.60 2013-08-04T08:14:50Z 59.20 2013-08-04T08:14:57Z 57.70 2013-08-04T08:15:04Z 57.70 2013-08-04T08:15:09Z 57.70 2013-08-04T08:15:12Z 57.70 2013-08-04T08:15:15Z 57.70 2013-08-04T08:15:19Z 56.70 2013-08-04T08:15:24Z 56.80 2013-08-04T08:15:29Z 55.20 2013-08-04T08:15:35Z 56.40 2013-08-04T08:15:40Z 57.80 2013-08-04T08:15:46Z 58.60 2013-08-04T08:15:51Z 58.30 2013-08-04T08:15:56Z 58.70 2013-08-04T08:16:01Z 58.70 2013-08-04T08:16:07Z 58.20 2013-08-04T08:16:12Z 59.10 2013-08-04T08:16:18Z 59.40 2013-08-04T08:16:23Z 60.20 2013-08-04T08:16:28Z 59.30 2013-08-04T08:16:34Z 59.70 2013-08-04T08:16:40Z 60.50 2013-08-04T08:16:46Z 60.30 2013-08-04T08:16:51Z 59.80 2013-08-04T08:16:58Z 60.30 2013-08-04T08:17:04Z 61.10 2013-08-04T08:17:09Z 62.50 2013-08-04T08:17:15Z 61.90 2013-08-04T08:17:21Z 62.10 2013-08-04T08:17:28Z 61.90 2013-08-04T08:17:34Z 62.80 2013-08-04T08:17:37Z 62.60 2013-08-04T08:17:40Z 61.30 2013-08-04T08:17:49Z 59.50 2013-08-04T08:17:55Z 59.40 2013-08-04T08:17:58Z 57.10 2013-08-04T08:18:04Z 56.40 2013-08-04T08:18:10Z 57.70 2013-08-04T08:18:15Z 57.60 2013-08-04T08:18:20Z 57.60 2013-08-04T08:18:26Z 57.60 2013-08-04T08:18:33Z 57.90 2013-08-04T08:18:39Z 58.90 2013-08-04T08:18:44Z 58.60 2013-08-04T08:18:49Z 59.30 2013-08-04T08:18:54Z 59.60 2013-08-04T08:18:59Z 59.10 2013-08-04T08:19:05Z 59.20 2013-08-04T08:19:10Z 59.80 2013-08-04T08:19:13Z 61.20 2013-08-04T08:19:18Z 60.50 2013-08-04T08:19:23Z 61.30 2013-08-04T08:19:28Z 60.20 2013-08-04T08:19:33Z 59.30 2013-08-04T08:19:36Z 58.70 2013-08-04T08:19:41Z 59.40 2013-08-04T08:19:47Z 58.60 2013-08-04T08:19:52Z 59.70 2013-08-04T08:19:57Z 59.90 2013-08-04T08:20:03Z 59.50 2013-08-04T08:20:08Z 60.90 2013-08-04T08:20:14Z 60.70 2013-08-04T08:20:20Z 61.00 2013-08-04T08:20:26Z 61.30 2013-08-04T08:20:33Z 60.50 2013-08-04T08:20:38Z 59.50 2013-08-04T08:20:44Z 58.00 2013-08-04T08:20:50Z 57.50 2013-08-04T08:20:53Z 56.90 2013-08-04T08:21:01Z 56.00 2013-08-04T08:21:07Z 55.10 2013-08-04T08:21:13Z 55.80 2013-08-04T08:21:19Z 55.60 2013-08-04T08:21:24Z 56.20 2013-08-04T08:21:27Z 56.10 2013-08-04T08:21:32Z 56.50 2013-08-04T08:21:38Z 57.40 2013-08-04T08:21:43Z 58.30 2013-08-04T08:21:48Z 58.30 2013-08-04T08:21:53Z 58.50 2013-08-04T08:21:58Z 59.40 2013-08-04T08:22:04Z 59.90 2013-08-04T08:22:10Z 59.70 2013-08-04T08:22:16Z 58.40 2013-08-04T08:22:22Z 57.30 2013-08-04T08:22:27Z 57.90 2013-08-04T08:22:33Z 58.10 2013-08-04T08:22:38Z 58.00 2013-08-04T08:22:43Z 56.80 2013-08-04T08:22:46Z 56.70 2013-08-04T08:22:50Z 56.00 2013-08-04T08:22:56Z 55.20 2013-08-04T08:23:04Z 55.50 2013-08-04T08:23:09Z 56.00 2013-08-04T08:23:12Z 56.40 2013-08-04T08:23:17Z 57.20 2013-08-04T08:23:24Z 57.10 2013-08-04T08:23:31Z 57.40 2013-08-04T08:23:37Z 56.10 2013-08-04T08:23:43Z 57.40 2013-08-04T08:23:48Z 57.10 2013-08-04T08:23:54Z 58.30 2013-08-04T08:23:59Z 58.30 2013-08-04T08:24:04Z 58.60 2013-08-04T08:24:08Z 58.40 2013-08-04T08:24:14Z 57.90 2013-08-04T08:24:17Z 58.70 2013-08-04T08:24:23Z 57.70 2013-08-04T08:24:30Z 57.50 2013-08-04T08:24:33Z 57.40 2013-08-04T08:24:36Z 57.50 2013-08-04T08:24:39Z 57.80 2013-08-04T08:24:43Z 56.30 2013-08-04T08:24:48Z 56.60 2013-08-04T08:24:51Z 55.50 2013-08-04T08:24:57Z 55.80 2013-08-04T08:25:02Z 54.50 2013-08-04T08:25:07Z 53.40 2013-08-04T08:25:13Z 53.40 2013-08-04T08:25:19Z 52.90 2013-08-04T08:25:24Z 54.70 2013-08-04T08:25:30Z 54.30 2013-08-04T08:25:35Z 53.80 2013-08-04T08:25:40Z 54.40 2013-08-04T08:25:46Z 54.40 2013-08-04T08:25:51Z 53.90 2013-08-04T08:25:57Z 54.20 2013-08-04T08:26:02Z 56.40 2013-08-04T08:26:08Z 55.30 2013-08-04T08:26:11Z 56.80 2013-08-04T08:26:17Z 57.40 2013-08-04T08:26:21Z 57.30 2013-08-04T08:26:26Z 56.40 2013-08-04T08:26:29Z 58.20 2013-08-04T08:26:35Z 57.70 2013-08-04T08:26:40Z 57.50 2013-08-04T08:26:45Z 58.30 2013-08-04T08:26:48Z 58.70 2013-08-04T08:26:53Z 60.60 2013-08-04T08:26:58Z 60.90 2013-08-04T08:27:01Z 61.10 2013-08-04T08:27:04Z 59.50 2013-08-04T08:27:09Z 60.00 2013-08-04T08:27:14Z 60.60 2013-08-04T08:27:17Z 61.40 2013-08-04T08:27:20Z 61.40 2013-08-04T08:27:26Z 61.10 2013-08-04T08:27:29Z 61.00 2013-08-04T08:27:36Z 62.80 2013-08-04T08:27:42Z 63.80 2013-08-04T08:27:47Z 63.60 2013-08-04T08:27:50Z 63.60 2013-08-04T08:27:55Z 63.00 2013-08-04T08:28:00Z 62.80 2013-08-04T08:28:05Z 62.10 2013-08-04T08:28:11Z 59.60 2013-08-04T08:28:17Z 58.40 2013-08-04T08:28:20Z 57.50 2013-08-04T08:28:25Z 56.70 2013-08-04T08:28:30Z 56.60 2013-08-04T08:28:36Z 57.00 2013-08-04T08:28:41Z 56.70 2013-08-04T08:28:45Z 55.90 2013-08-04T08:28:48Z 55.80 2013-08-04T08:28:54Z 56.10 2013-08-04T08:28:59Z 55.90 2013-08-04T08:29:05Z 55.20 2013-08-04T08:29:11Z 54.80 2013-08-04T08:29:16Z 55.00 2013-08-04T08:29:19Z 54.80 2013-08-04T08:29:24Z 55.10 2013-08-04T08:29:29Z 55.30 2013-08-04T08:29:35Z 55.20 2013-08-04T08:29:38Z 54.70 2013-08-04T08:29:42Z 54.80 2013-08-04T08:29:47Z 55.80 2013-08-04T08:29:53Z 56.00 2013-08-04T08:29:56Z 55.60 2013-08-04T08:29:59Z 55.90 2013-08-04T08:30:04Z 55.30 2013-08-04T08:30:10Z 55.00 2013-08-04T08:30:16Z 54.60 2013-08-04T08:30:21Z 54.90 2013-08-04T08:30:26Z 55.00 2013-08-04T08:30:29Z 55.50 2013-08-04T08:30:32Z 55.20 2013-08-04T08:30:36Z 55.10 2013-08-04T08:30:42Z 56.70 2013-08-04T08:30:49Z 55.60 2013-08-04T08:30:55Z 55.50 2013-08-04T08:31:01Z 54.80 2013-08-04T08:31:08Z 54.60 2013-08-04T08:31:14Z 53.70 2013-08-04T08:31:17Z 54.10 2013-08-04T08:31:20Z 53.50 2013-08-04T08:31:28Z 52.60 2013-08-04T08:31:33Z 52.80 2013-08-04T08:31:37Z 53.40 2013-08-04T08:31:42Z 52.40 2013-08-04T08:31:48Z 53.10 2013-08-04T08:31:53Z 52.50 2013-08-04T08:31:58Z 52.90 2013-08-04T08:32:03Z 53.00 2013-08-04T08:32:06Z 53.40 2013-08-04T08:32:11Z 53.10 2013-08-04T08:32:18Z 52.90 2013-08-04T08:32:23Z 53.20 2013-08-04T08:32:28Z 53.50 2013-08-04T08:32:34Z 55.20 2013-08-04T08:32:39Z 54.80 2013-08-04T08:32:44Z 55.80 2013-08-04T08:32:47Z 55.90 2013-08-04T08:32:53Z 55.90 2013-08-04T08:32:56Z 56.30 2013-08-04T08:32:59Z 57.40 2013-08-04T08:33:05Z 58.70 2013-08-04T08:33:10Z 57.00 2013-08-04T08:33:15Z 57.50 2013-08-04T08:33:21Z 58.50 2013-08-04T08:33:24Z 59.70 2013-08-04T08:33:30Z 59.70 2013-08-04T08:33:36Z 60.50 2013-08-04T08:33:41Z 61.90 2013-08-04T08:33:47Z 62.00 2013-08-04T08:33:53Z 62.80 2013-08-04T08:33:58Z 62.70 2013-08-04T08:34:05Z 62.30 2013-08-04T08:34:11Z 62.60 2013-08-04T08:34:14Z 62.20 2013-08-04T08:34:18Z 62.30 2013-08-04T08:34:24Z 61.40 2013-08-04T08:34:30Z 61.20 2013-08-04T08:34:35Z 60.90 2013-08-04T08:34:41Z 61.10 2013-08-04T08:34:47Z 61.40 2013-08-04T08:34:52Z 60.20 2013-08-04T08:34:55Z 60.50 2013-08-04T08:35:00Z 60.70 2013-08-04T08:35:06Z 61.60 2013-08-04T08:35:11Z 61.40 2013-08-04T08:35:17Z 61.40 2013-08-04T08:35:20Z 61.50 2013-08-04T08:35:26Z 62.20 2013-08-04T08:35:31Z 61.80 2013-08-04T08:35:37Z 61.60 2013-08-04T08:35:43Z 60.90 2013-08-04T08:35:46Z 61.00 2013-08-04T08:35:50Z 60.70 2013-08-04T08:35:56Z 60.40 2013-08-04T08:36:02Z 60.00 2013-08-04T08:36:07Z 59.50 2013-08-04T08:36:13Z 59.30 2013-08-04T08:36:16Z 58.90 2013-08-04T08:36:21Z 59.20 2013-08-04T08:36:24Z 58.90 2013-08-04T08:36:27Z 59.20 2013-08-04T08:36:33Z 60.00 2013-08-04T08:36:36Z 60.10 2013-08-04T08:36:41Z 60.20 2013-08-04T08:36:48Z 59.40 2013-08-04T08:36:54Z 59.10 2013-08-04T08:37:00Z 59.80 2013-08-04T08:37:07Z 60.10 2013-08-04T08:37:13Z 59.80 2013-08-04T08:37:19Z 59.00 2013-08-04T08:37:24Z 59.30 2013-08-04T08:37:30Z 58.80 2013-08-04T08:37:36Z 57.60 2013-08-04T08:37:41Z 60.20 2013-08-04T08:37:47Z 61.80 2013-08-04T08:37:53Z 60.80 2013-08-04T08:37:56Z 61.10 2013-08-04T08:37:59Z 62.00 2013-08-04T08:38:02Z 60.40 2013-08-04T08:38:08Z 60.00 2013-08-04T08:38:11Z 58.80 2013-08-04T08:38:14Z 58.70 2013-08-04T08:38:19Z 59.10 2013-08-04T08:38:25Z 59.10 2013-08-04T08:38:28Z 58.70 2013-08-04T08:38:33Z 58.30 2013-08-04T08:38:39Z 58.00 2013-08-04T08:38:42Z 57.80 2013-08-04T08:38:48Z 58.10 2013-08-04T08:38:54Z 57.70 2013-08-04T08:39:00Z 57.00 2013-08-04T08:39:06Z 56.70 2013-08-04T08:39:11Z 56.70 2013-08-04T08:39:17Z 56.90 2013-08-04T08:39:26Z 57.00 2013-08-04T08:39:31Z 57.10 2013-08-04T08:39:35Z 57.20 2013-08-04T08:39:38Z 58.00 2013-08-04T08:39:45Z 58.10 2013-08-04T08:39:50Z 57.90 2013-08-04T08:39:55Z 57.00 2013-08-04T08:40:01Z 56.80 2013-08-04T08:40:06Z 59.20 2013-08-04T08:40:11Z 59.70 2013-08-04T08:40:14Z 58.70 2013-08-04T08:40:17Z 59.20 2013-08-04T08:40:20Z 61.10 2013-08-04T08:40:25Z 60.90 2013-08-04T08:40:31Z 61.10 2013-08-04T08:40:37Z 61.50 2013-08-04T08:40:43Z 58.80 2013-08-04T08:40:49Z 58.60 2013-08-04T08:40:55Z 58.90 2013-08-04T08:41:00Z 59.10 2013-08-04T08:41:03Z 58.70 2013-08-04T08:41:06Z 58.90 2013-08-04T08:41:09Z 58.20 2013-08-04T08:41:12Z 58.60 2013-08-04T08:41:18Z 58.40 2013-08-04T08:41:23Z 58.10 2013-08-04T08:41:29Z 58.00 2013-08-04T08:41:34Z 57.80 2013-08-04T08:41:38Z 57.90 2013-08-04T08:41:41Z 58.40 2013-08-04T08:41:47Z 58.40 2013-08-04T08:41:50Z 58.60 2013-08-04T08:41:53Z 60.00 2013-08-04T08:41:59Z 58.40 2013-08-04T08:42:02Z 58.70 2013-08-04T08:42:07Z 57.40 2013-08-04T08:42:13Z 56.90 2013-08-04T08:42:18Z 57.10 2013-08-04T08:42:21Z 57.50 2013-08-04T08:42:27Z 57.50 2013-08-04T08:42:30Z 57.70 2013-08-04T08:42:35Z 58.30 2013-08-04T08:42:41Z 58.70 2013-08-04T08:42:44Z 59.20 2013-08-04T08:42:49Z 60.50 2013-08-04T08:42:55Z 60.10 2013-08-04T08:43:02Z 61.30 2013-08-04T08:43:09Z 61.30 2013-08-04T08:43:15Z 62.40 2013-08-04T08:43:21Z 63.90 2013-08-04T08:43:27Z 64.60 2013-08-04T08:43:30Z 64.90 2013-08-04T08:43:36Z 66.80 2013-08-04T08:43:42Z 63.40 2013-08-04T08:43:47Z 64.60 2013-08-04T08:43:53Z 62.50 2013-08-04T08:43:56Z 62.60 2013-08-04T08:44:02Z 62.30 2013-08-04T08:44:08Z 63.10 2013-08-04T08:44:14Z 64.60 2013-08-04T08:44:20Z 66.50 2013-08-04T08:44:25Z 64.80 2013-08-04T08:44:30Z 65.30 2013-08-04T08:44:36Z 61.70 2013-08-04T08:44:41Z 59.40 2013-08-04T08:44:47Z 58.60 2013-08-04T08:44:50Z 61.90 2013-08-04T08:44:55Z 63.20 2013-08-04T08:44:58Z 64.60 2013-08-04T08:45:03Z 65.90 2013-08-04T08:45:08Z 64.40 2013-08-04T08:45:14Z 63.70 2013-08-04T08:45:19Z 62.30 2013-08-04T08:45:24Z 60.90 2013-08-04T08:45:29Z 59.20 2013-08-04T08:45:32Z 59.70 2013-08-04T08:45:38Z 58.40 2013-08-04T08:45:45Z 58.30 2013-08-04T08:45:51Z 57.90 2013-08-04T08:45:56Z 59.00 2013-08-04T08:46:01Z 57.90 2013-08-04T08:46:07Z 55.90 2013-08-04T08:46:12Z 56.10 2013-08-04T08:46:15Z 56.30 2013-08-04T08:46:22Z 58.50 2013-08-04T08:46:28Z 59.10 2013-08-04T08:46:34Z 58.80 2013-08-04T08:46:39Z 59.50 2013-08-04T08:46:42Z 59.50 2013-08-04T08:46:45Z 61.60 2013-08-04T08:46:50Z 61.80 2013-08-04T08:46:53Z 62.90 2013-08-04T08:46:59Z 62.90 2013-08-04T08:47:05Z 64.20 2013-08-04T08:47:11Z 65.70 2013-08-04T08:47:16Z 65.50 2013-08-04T08:47:19Z 65.00 2013-08-04T08:47:25Z 65.50 2013-08-04T08:47:30Z 64.90 2013-08-04T08:47:33Z 65.90 2013-08-04T08:47:39Z 65.00 2013-08-04T08:47:42Z 65.20 2013-08-04T08:47:47Z 65.80 2013-08-04T08:47:53Z 65.60 2013-08-04T08:47:59Z 66.40 2013-08-04T08:48:05Z 66.30 2013-08-04T08:48:11Z 65.90 2013-08-04T08:48:19Z 67.90 2013-08-04T08:48:24Z 68.90 2013-08-04T08:48:28Z 69.60 2013-08-04T08:48:36Z 69.10 2013-08-04T08:48:42Z 70.10 2013-08-04T08:48:47Z 71.90 2013-08-04T08:48:50Z 72.70 2013-08-04T08:48:53Z 72.00 2013-08-04T08:48:58Z 72.50 2013-08-04T08:49:01Z 71.80 2013-08-04T08:49:04Z 72.50 2013-08-04T08:49:10Z 71.70 2013-08-04T08:49:16Z 71.40 2013-08-04T08:49:22Z 72.20 2013-08-04T08:49:28Z 73.20 2013-08-04T08:49:34Z 74.10 2013-08-04T08:49:39Z 76.90 2013-08-04T08:49:44Z 76.60 2013-08-04T08:49:47Z 77.10 2013-08-04T08:49:53Z 79.10 2013-08-04T08:49:59Z 79.30 2013-08-04T08:50:06Z 79.10 2013-08-04T08:50:11Z 79.40 2013-08-04T08:50:17Z 79.10 2013-08-04T08:50:22Z 79.00 2013-08-04T08:50:28Z 77.60 2013-08-04T08:50:33Z 77.80 2013-08-04T08:50:38Z 77.80 2013-08-04T08:50:44Z 78.60 2013-08-04T08:50:47Z 79.00 2013-08-04T08:50:52Z 80.80 2013-08-04T08:50:55Z 81.40 2013-08-04T08:51:00Z 82.40 2013-08-04T08:51:03Z 82.30 2013-08-04T08:51:06Z 81.90 2013-08-04T08:51:09Z 82.90 2013-08-04T08:51:14Z 83.90 2013-08-04T08:51:19Z 84.30 2013-08-04T08:51:24Z 84.20 2013-08-04T08:51:30Z 84.50 2013-08-04T08:51:35Z 84.20 2013-08-04T08:51:38Z 84.40 2013-08-04T08:51:45Z 83.40 2013-08-04T08:51:51Z 83.40 2013-08-04T08:51:56Z 83.80 2013-08-04T08:52:01Z 84.30 2013-08-04T08:52:04Z 83.90 2013-08-04T08:52:07Z 83.70 2013-08-04T08:52:12Z 84.80 2013-08-04T08:52:15Z 85.40 2013-08-04T08:52:20Z 85.50 2013-08-04T08:52:23Z 85.10 2013-08-04T08:52:28Z 85.40 2013-08-04T08:52:34Z 85.50 2013-08-04T08:52:39Z 86.00 2013-08-04T08:52:44Z 85.70 2013-08-04T08:52:50Z 85.90 2013-08-04T08:52:53Z 86.10 2013-08-04T08:52:58Z 86.00 2013-08-04T08:53:03Z 86.60 2013-08-04T08:53:08Z 86.50 2013-08-04T08:53:11Z 86.20 2013-08-04T08:53:14Z 86.00 2013-08-04T08:53:19Z 87.30 2013-08-04T08:53:24Z 87.00 2013-08-04T08:53:29Z 87.60 2013-08-04T08:53:34Z 87.30 2013-08-04T08:53:37Z 87.40 2013-08-04T08:53:40Z 88.00 2013-08-04T08:53:43Z 88.20 2013-08-04T08:53:46Z 88.80 2013-08-04T08:53:49Z 89.10 2013-08-04T08:53:55Z 90.00 2013-08-04T08:54:01Z 90.00 2013-08-04T08:54:06Z 90.30 2013-08-04T08:54:09Z 90.40 2013-08-04T08:54:12Z 90.70 2013-08-04T08:54:15Z 90.90 2013-08-04T08:54:18Z 91.00 2013-08-04T08:54:23Z 92.50 2013-08-04T08:54:29Z 94.20 2013-08-04T08:54:35Z 94.00 2013-08-04T08:54:41Z 95.60 2013-08-04T08:54:44Z 96.40 2013-08-04T08:54:47Z 96.70 2013-08-04T08:54:52Z 97.20 2013-08-04T08:54:55Z 98.50 2013-08-04T08:54:58Z 99.40 2013-08-04T08:55:01Z 99.70 2013-08-04T08:55:06Z 102.20 2013-08-04T08:55:11Z 101.80 2013-08-04T08:55:17Z 101.90 2013-08-04T08:55:22Z 102.30 2013-08-04T08:55:25Z 102.40 2013-08-04T08:55:30Z 102.50 2013-08-04T08:55:33Z 103.80 2013-08-04T08:55:39Z 104.40 2013-08-04T08:55:45Z 105.80 2013-08-04T08:55:49Z 108.50 2013-08-04T08:55:53Z 108.90 2013-08-04T08:55:59Z 109.20 2013-08-04T08:56:05Z 110.70 2013-08-04T08:56:10Z 113.00 2013-08-04T08:56:15Z 114.00 2013-08-04T08:56:21Z 115.10 2013-08-04T08:56:27Z 116.70 2013-08-04T08:56:33Z 118.00 2013-08-04T08:56:38Z 119.40 2013-08-04T08:56:44Z 120.40 2013-08-04T08:56:48Z 120.30 2013-08-04T08:56:53Z 121.00 2013-08-04T08:56:58Z 121.90 2013-08-04T08:57:01Z 122.70 2013-08-04T08:57:04Z 123.40 2013-08-04T08:57:07Z 124.70 2013-08-04T08:57:10Z 125.00 2013-08-04T08:57:13Z 124.80 2013-08-04T08:57:18Z 125.30 2013-08-04T08:57:21Z 125.50 2013-08-04T08:57:26Z 125.20 2013-08-04T08:57:31Z 125.60 2013-08-04T08:57:37Z 125.50 2013-08-04T08:57:42Z 126.60 2013-08-04T08:57:45Z 126.70 2013-08-04T08:57:48Z 126.90 2013-08-04T08:57:54Z 128.30 2013-08-04T08:57:57Z 129.30 2013-08-04T08:58:03Z 129.90 2013-08-04T08:58:08Z 130.80 2013-08-04T08:58:13Z 132.50 2013-08-04T08:58:19Z 132.90 2013-08-04T08:58:25Z 133.90 2013-08-04T08:58:30Z 134.50 2013-08-04T08:58:36Z 134.60 2013-08-04T08:58:42Z 136.30 2013-08-04T08:58:47Z 136.50 2013-08-04T08:58:52Z 137.30 2013-08-04T08:58:57Z 137.00 2013-08-04T08:59:02Z 137.10 2013-08-04T08:59:08Z 137.00 2013-08-04T08:59:13Z 137.60 2013-08-04T08:59:19Z 137.80 2013-08-04T08:59:24Z 137.70 2013-08-04T08:59:27Z 137.80 2013-08-04T08:59:32Z 138.00 2013-08-04T08:59:37Z 138.00 2013-08-04T08:59:40Z 138.70 2013-08-04T08:59:45Z 138.90 2013-08-04T08:59:48Z 140.00 2013-08-04T08:59:53Z 140.60 2013-08-04T08:59:56Z 140.50 2013-08-04T09:00:02Z 142.30 2013-08-04T09:00:08Z 143.90 2013-08-04T09:00:14Z 145.20 2013-08-04T09:00:19Z 146.40 2013-08-04T09:00:24Z 146.40 2013-08-04T09:00:30Z 147.00 2013-08-04T09:00:36Z 147.30 2013-08-04T09:00:41Z 147.10 2013-08-04T09:00:47Z 147.00 2013-08-04T09:00:50Z 146.80 2013-08-04T09:00:53Z 147.60 2013-08-04T09:00:59Z 148.20 2013-08-04T09:01:05Z 148.80 2013-08-04T09:01:10Z 149.50 2013-08-04T09:01:16Z 149.80 2013-08-04T09:01:21Z 150.50 2013-08-04T09:01:26Z 151.40 2013-08-04T09:01:31Z 153.00 2013-08-04T09:01:36Z 154.30 2013-08-04T09:01:41Z 155.10 2013-08-04T09:01:44Z 156.70 2013-08-04T09:01:49Z 157.60 2013-08-04T09:01:54Z 158.60 2013-08-04T09:01:57Z 159.50 2013-08-04T09:02:03Z 159.90 2013-08-04T09:02:06Z 159.90 2013-08-04T09:02:09Z 160.60 2013-08-04T09:02:14Z 160.70 2013-08-04T09:02:19Z 161.70 2013-08-04T09:02:25Z 162.20 2013-08-04T09:02:30Z 162.20 2013-08-04T09:02:33Z 163.20 2013-08-04T09:02:39Z 163.20 2013-08-04T09:02:44Z 162.30 2013-08-04T09:02:50Z 163.10 2013-08-04T09:02:55Z 163.10 2013-08-04T09:03:01Z 163.90 2013-08-04T09:03:06Z 163.60 2013-08-04T09:03:12Z 163.80 2013-08-04T09:03:15Z 163.50 2013-08-04T09:03:20Z 163.50 2013-08-04T09:03:23Z 163.00 2013-08-04T09:03:28Z 163.50 2013-08-04T09:03:31Z 166.00 2013-08-04T09:03:36Z 166.70 2013-08-04T09:03:39Z 168.90 2013-08-04T09:03:45Z 170.90 2013-08-04T09:03:50Z 172.00 2013-08-04T09:03:56Z 172.90 2013-08-04T09:04:01Z 172.60 2013-08-04T09:04:07Z 173.20 2013-08-04T09:04:10Z 173.20 2013-08-04T09:04:13Z 173.70 2013-08-04T09:04:18Z 175.20 2013-08-04T09:04:24Z 176.10 2013-08-04T09:04:29Z 176.90 2013-08-04T09:04:35Z 175.80 2013-08-04T09:04:41Z 176.30 2013-08-04T09:04:46Z 178.20 2013-08-04T09:04:51Z 179.00 2013-08-04T09:04:56Z 180.90 2013-08-04T09:05:02Z 182.20 2013-08-04T09:05:08Z 182.70 2013-08-04T09:05:11Z 183.80 2013-08-04T09:05:14Z 184.60 2013-08-04T09:05:17Z 185.60 2013-08-04T09:05:20Z 186.70 2013-08-04T09:05:26Z 187.40 2013-08-04T09:05:29Z 188.30 2013-08-04T09:05:32Z 191.30 2013-08-04T09:05:38Z 193.70 2013-08-04T09:05:43Z 194.60 2013-08-04T09:05:49Z 195.00 2013-08-04T09:05:55Z 192.90 2013-08-04T09:06:03Z 193.50 2013-08-04T09:06:11Z 193.50 2013-08-04T09:06:16Z 193.50 2013-08-04T09:06:16Z 193.50 2013-08-04T09:09:30Z 194.00 2013-08-04T09:09:30Z 192.90 2013-08-04T09:09:38Z 192.70 2013-08-04T09:09:43Z 191.40 2013-08-04T09:09:48Z 191.40 2013-08-04T09:09:53Z 190.70 2013-08-04T09:09:58Z 186.50 2013-08-04T09:10:04Z 184.20 2013-08-04T09:10:07Z 180.20 2013-08-04T09:10:12Z 178.20 2013-08-04T09:10:15Z 175.20 2013-08-04T09:10:18Z 173.30 2013-08-04T09:10:23Z 169.50 2013-08-04T09:10:26Z 166.20 2013-08-04T09:10:32Z 158.10 2013-08-04T09:10:37Z 154.70 2013-08-04T09:10:43Z 150.10 2013-08-04T09:10:46Z 146.00 2013-08-04T09:10:49Z 136.40 2013-08-04T09:10:56Z 129.20 2013-08-04T09:11:02Z 127.10 2013-08-04T09:11:08Z 123.50 2013-08-04T09:11:11Z 121.70 2013-08-04T09:11:14Z 118.00 2013-08-04T09:11:19Z 112.60 2013-08-04T09:11:26Z 106.20 2013-08-04T09:11:32Z 104.10 2013-08-04T09:11:37Z 102.40 2013-08-04T09:11:40Z 96.10 2013-08-04T09:11:43Z 90.60 2013-08-04T09:11:49Z 86.10 2013-08-04T09:11:56Z 85.30 2013-08-04T09:12:02Z 86.20 2013-08-04T09:12:08Z 85.80 2013-08-04T09:12:14Z 84.90 2013-08-04T09:12:17Z 84.20 2013-08-04T09:12:22Z 84.10 2013-08-04T09:12:28Z 83.50 2013-08-04T09:12:33Z 79.80 2013-08-04T09:12:36Z 75.80 2013-08-04T09:12:41Z 73.60 2013-08-04T09:12:46Z 74.60 2013-08-04T09:12:52Z 73.10 2013-08-04T09:12:58Z 73.20 2013-08-04T09:13:01Z 72.60 2013-08-04T09:13:04Z 73.00 2013-08-04T09:13:07Z 72.40 2013-08-04T09:13:12Z 72.90 2013-08-04T09:13:15Z 73.20 2013-08-04T09:13:21Z 74.80 2013-08-04T09:13:27Z 75.00 2013-08-04T09:13:33Z 72.80 2013-08-04T09:13:39Z 70.90 2013-08-04T09:13:42Z 69.10 2013-08-04T09:13:47Z 68.80 2013-08-04T09:13:52Z 64.00 2013-08-04T09:13:57Z 61.60 2013-08-04T09:14:02Z 61.90 2013-08-04T09:14:08Z 60.70 2013-08-04T09:14:11Z 61.30 2013-08-04T09:14:16Z 63.00 2013-08-04T09:14:22Z 62.90 2013-08-04T09:14:27Z 62.00 2013-08-04T09:14:32Z 62.80 2013-08-04T09:14:37Z 60.50 2013-08-04T09:14:42Z 59.80 2013-08-04T09:14:48Z 60.40 2013-08-04T09:14:51Z 62.50 2013-08-04T09:14:55Z 63.60 2013-08-04T09:15:01Z 64.10 2013-08-04T09:15:06Z 65.40 2013-08-04T09:15:12Z 66.90 2013-08-04T09:15:17Z 68.00 2013-08-04T09:15:22Z 68.30 2013-08-04T09:15:25Z 68.60 2013-08-04T09:15:28Z 68.40 2013-08-04T09:15:31Z 68.60 2013-08-04T09:15:38Z 67.70 2013-08-04T09:15:44Z 65.80 2013-08-04T09:15:50Z 65.60 2013-08-04T09:15:53Z 65.80 2013-08-04T09:15:56Z 64.80 2013-08-04T09:16:01Z 65.30 2013-08-04T09:16:06Z 64.70 2013-08-04T09:16:11Z 64.50 2013-08-04T09:16:14Z 64.30 2013-08-04T09:16:17Z 64.90 2013-08-04T09:16:22Z 65.40 2013-08-04T09:16:27Z 66.20 2013-08-04T09:16:30Z 66.40 2013-08-04T09:16:33Z 67.10 2013-08-04T09:16:38Z 67.60 2013-08-04T09:16:43Z 68.00 2013-08-04T09:16:48Z 67.80 2013-08-04T09:16:53Z 68.60 2013-08-04T09:16:59Z 69.50 2013-08-04T09:17:02Z 70.80 2013-08-04T09:17:05Z 72.10 2013-08-04T09:17:10Z 73.80 2013-08-04T09:17:17Z 74.50 2013-08-04T09:17:23Z 75.30 2013-08-04T09:17:26Z 76.20 2013-08-04T09:17:32Z 77.60 2013-08-04T09:17:38Z 78.00 2013-08-04T09:17:41Z 78.90 2013-08-04T09:17:46Z 79.20 2013-08-04T09:17:51Z 79.80 2013-08-04T09:17:56Z 80.60 2013-08-04T09:18:01Z 81.90 2013-08-04T09:18:07Z 83.10 2013-08-04T09:18:12Z 83.80 2013-08-04T09:18:17Z 84.30 2013-08-04T09:18:20Z 84.80 2013-08-04T09:18:23Z 86.10 2013-08-04T09:18:27Z 87.60 2013-08-04T09:18:32Z 88.40 2013-08-04T09:18:38Z 88.40 2013-08-04T09:18:47Z 90.30 2013-08-04T09:18:53Z 92.50 2013-08-04T09:19:01Z 94.80 2013-08-04T09:19:09Z 95.80 2013-08-04T09:19:15Z 96.40 2013-08-04T09:19:21Z 96.40 2013-08-04T09:19:27Z 97.10 2013-08-04T09:19:32Z 97.60 2013-08-04T09:19:38Z 97.30 2013-08-04T09:19:42Z 99.30 2013-08-04T09:19:48Z 102.00 2013-08-04T09:19:53Z 105.40 2013-08-04T09:19:58Z 108.80 2013-08-04T09:20:06Z 110.00 2013-08-04T09:20:12Z 111.90 2013-08-04T09:20:18Z 113.00 2013-08-04T09:20:24Z 114.20 2013-08-04T09:20:29Z 116.40 2013-08-04T09:20:35Z 118.20 2013-08-04T09:20:41Z 121.10 2013-08-04T09:20:46Z 122.80 2013-08-04T09:20:52Z 126.30 2013-08-04T09:20:58Z 131.10 2013-08-04T09:21:06Z 132.20 2013-08-04T09:21:14Z 133.00 2013-08-04T09:21:19Z 134.60 2013-08-04T09:21:26Z 135.60 2013-08-04T09:21:33Z 135.40 2013-08-04T09:21:39Z 136.60 2013-08-04T09:21:44Z 138.40 2013-08-04T09:21:49Z 139.40 2013-08-04T09:21:58Z 141.10 2013-08-04T09:22:03Z 142.40 2013-08-04T09:22:10Z 142.40 2013-08-04T09:22:13Z 148.60 2013-08-04T09:22:19Z 149.90 2013-08-04T09:22:25Z 148.30 2013-08-04T09:22:31Z 150.60 2013-08-04T09:22:37Z 149.50 2013-08-04T09:22:43Z 151.00 2013-08-04T09:22:50Z 150.20 2013-08-04T09:22:57Z 150.80 2013-08-04T09:23:04Z 153.30 2013-08-04T09:23:09Z 157.10 2013-08-04T09:23:15Z 159.30 2013-08-04T09:23:20Z 161.30 2013-08-04T09:23:26Z 163.90 2013-08-04T09:23:33Z 164.90 2013-08-04T09:23:38Z 166.50 2013-08-04T09:23:44Z 166.70 2013-08-04T09:23:47Z 167.50 2013-08-04T09:23:50Z 168.90 2013-08-04T09:23:54Z 170.40 2013-08-04T09:23:58Z 171.30 2013-08-04T09:24:01Z 172.20 2013-08-04T09:24:07Z 173.80 2013-08-04T09:24:13Z 175.40 2013-08-04T09:24:19Z 177.50 2013-08-04T09:24:26Z 179.40 2013-08-04T09:24:33Z 179.60 2013-08-04T09:24:42Z 178.70 2013-08-04T09:24:51Z 177.80 2013-08-04T09:24:57Z 175.30 2013-08-04T09:25:05Z 173.70 2013-08-04T09:25:10Z 172.10 2013-08-04T09:25:15Z 170.80 2013-08-04T09:25:18Z 169.40 2013-08-04T09:25:24Z 169.40 2013-08-04T09:25:30Z 167.90 2013-08-04T09:25:33Z 166.80 2013-08-04T09:25:36Z 165.10 2013-08-04T09:25:41Z 161.70 2013-08-04T09:25:47Z 159.80 2013-08-04T09:25:50Z 159.80 2013-08-04T09:25:55Z 159.80 2013-08-04T09:26:01Z 160.80 2013-08-04T09:26:01Z 162.40 2013-08-04T09:26:10Z 164.00 2013-08-04T09:26:15Z 166.70 2013-08-04T09:26:21Z 167.50 2013-08-04T09:26:26Z 168.70 2013-08-04T09:26:32Z 169.90 2013-08-04T09:26:39Z 172.00 2013-08-04T09:26:44Z 174.90 2013-08-04T09:26:51Z 177.80 2013-08-04T09:26:58Z 180.60 2013-08-04T09:27:03Z 180.70 2013-08-04T09:27:09Z 181.00 2013-08-04T09:27:17Z 180.90 2013-08-04T09:27:22Z 181.60 2013-08-04T09:27:28Z 180.60 2013-08-04T09:27:33Z 180.80 2013-08-04T09:27:39Z 182.40 2013-08-04T09:27:47Z 182.80 2013-08-04T09:27:55Z 184.20 2013-08-04T09:28:01Z 186.20 2013-08-04T09:28:07Z 188.70 2013-08-04T09:28:13Z 189.50 2013-08-04T09:28:20Z 190.80 2013-08-04T09:28:29Z 193.20 2013-08-04T09:28:35Z 195.80 2013-08-04T09:28:43Z 199.10 2013-08-04T09:28:49Z 203.40 2013-08-04T09:28:58Z 203.20 2013-08-04T09:29:05Z 204.90 2013-08-04T09:29:12Z 205.90 2013-08-04T09:29:18Z 205.90 2013-08-04T09:29:24Z 209.70 2013-08-04T09:29:30Z 210.60 2013-08-04T09:29:37Z 212.70 2013-08-04T09:29:45Z 213.90 2013-08-04T09:29:50Z 214.60 2013-08-04T09:29:56Z 217.30 2013-08-04T09:30:04Z 217.30 2013-08-04T09:30:09Z 219.80 2013-08-04T09:30:14Z 219.70 2013-08-04T09:30:19Z 222.70 2013-08-04T09:30:24Z 225.10 2013-08-04T09:30:30Z 227.70 2013-08-04T09:30:35Z 226.50 2013-08-04T09:30:40Z 225.50 2013-08-04T09:30:45Z 225.30 2013-08-04T09:30:48Z 224.60 2013-08-04T09:30:53Z 223.60 2013-08-04T09:30:59Z 226.00 2013-08-04T09:31:05Z 226.10 2013-08-04T09:31:12Z 227.10 2013-08-04T09:31:18Z 225.80 2013-08-04T09:31:24Z 226.30 2013-08-04T09:31:29Z 225.60 2013-08-04T09:31:34Z 225.40 2013-08-04T09:31:40Z 224.10 2013-08-04T09:31:45Z 222.60 2013-08-04T09:31:50Z 221.60 2013-08-04T09:31:54Z 216.80 2013-08-04T09:32:00Z 212.80 2013-08-04T09:32:03Z 208.30 2013-08-04T09:32:08Z 206.10 2013-08-04T09:32:11Z 205.50 2013-08-04T09:32:18Z 207.80 2013-08-04T09:32:23Z 208.30 2013-08-04T09:32:29Z 208.00 2013-08-04T09:32:34Z 208.60 2013-08-04T09:32:40Z 206.70 2013-08-04T09:32:46Z 207.00 2013-08-04T09:32:51Z 208.00 2013-08-04T09:32:54Z 211.20 2013-08-04T09:32:59Z 213.70 2013-08-04T09:33:05Z 214.30 2013-08-04T09:33:10Z 216.90 2013-08-04T09:33:16Z 217.20 2013-08-04T09:33:21Z 217.40 2013-08-04T09:33:28Z 216.10 2013-08-04T09:33:34Z 215.90 2013-08-04T09:33:37Z 215.40 2013-08-04T09:33:42Z 215.30 2013-08-04T09:33:47Z 214.60 2013-08-04T09:33:52Z 214.80 2013-08-04T09:33:55Z 217.00 2013-08-04T09:34:02Z 219.40 2013-08-04T09:34:10Z 222.10 2013-08-04T09:34:16Z 224.60 2013-08-04T09:34:22Z 225.60 2013-08-04T09:34:29Z 227.20 2013-08-04T09:34:34Z 227.50 2013-08-04T09:34:39Z 227.90 2013-08-04T09:34:42Z 227.30 2013-08-04T09:34:49Z 226.60 2013-08-04T09:34:54Z 227.20 2013-08-04T09:34:57Z 227.70 2013-08-04T09:35:02Z 229.90 2013-08-04T09:35:09Z 232.80 2013-08-04T09:35:15Z 231.90 2013-08-04T09:35:18Z 234.30 2013-08-04T09:35:24Z 236.50 2013-08-04T09:35:29Z 237.60 2013-08-04T09:35:34Z 239.50 2013-08-04T09:35:41Z 243.50 2013-08-04T09:35:47Z 244.20 2013-08-04T09:35:54Z 246.10 2013-08-04T09:36:01Z 247.20 2013-08-04T09:36:04Z 248.40 2013-08-04T09:36:07Z 251.00 2013-08-04T09:36:14Z 253.30 2013-08-04T09:36:19Z 255.00 2013-08-04T09:36:27Z 257.40 2013-08-04T09:36:33Z 259.50 2013-08-04T09:36:39Z 258.50 2013-08-04T09:36:46Z 260.80 2013-08-04T09:36:54Z 261.00 2013-08-04T09:36:57Z 258.40 2013-08-04T09:37:03Z 256.20 2013-08-04T09:37:09Z 253.50 2013-08-04T09:37:15Z 250.80 2013-08-04T09:37:20Z 248.80 2013-08-04T09:37:23Z 247.80 2013-08-04T09:37:27Z 245.10 2013-08-04T09:37:32Z 239.80 2013-08-04T09:37:38Z 237.90 2013-08-04T09:37:41Z 233.90 2013-08-04T09:37:46Z 230.20 2013-08-04T09:37:51Z 227.00 2013-08-04T09:37:56Z 224.50 2013-08-04T09:38:01Z 223.20 2013-08-04T09:38:07Z 223.20 2013-08-04T09:38:12Z 222.30 2013-08-04T09:38:15Z 221.40 2013-08-04T09:38:18Z 218.20 2013-08-04T09:38:22Z 210.90 2013-08-04T09:38:28Z 203.70 2013-08-04T09:38:33Z 197.10 2013-08-04T09:38:39Z 195.40 2013-08-04T09:38:42Z 194.50 2013-08-04T09:38:47Z 191.90 2013-08-04T09:38:52Z 187.20 2013-08-04T09:38:58Z 181.90 2013-08-04T09:39:03Z 181.30 2013-08-04T09:39:06Z 176.90 2013-08-04T09:39:12Z 173.40 2013-08-04T09:39:19Z 172.20 2013-08-04T09:39:21Z 172.20 2013-08-04T09:39:27Z 172.20 2013-08-04T09:41:46Z 165.60 2013-08-04T09:41:46Z 166.00 2013-08-04T09:41:53Z 167.40 2013-08-04T09:42:01Z 166.60 2013-08-04T09:42:07Z 165.90 2013-08-04T09:42:13Z 165.90 2013-08-04T09:42:18Z 165.10 2013-08-04T09:42:27Z 164.70 2013-08-04T09:42:33Z 165.20 2013-08-04T09:42:38Z 164.30 2013-08-04T09:42:48Z 163.00 2013-08-04T09:42:53Z 164.20 2013-08-04T09:42:57Z 164.10 2013-08-04T09:43:03Z 164.70 2013-08-04T09:43:09Z 164.30 2013-08-04T09:43:15Z 164.60 2013-08-04T09:43:18Z 163.80 2013-08-04T09:43:24Z 164.90 2013-08-04T09:43:31Z 164.30 2013-08-04T09:43:34Z 164.60 2013-08-04T09:43:39Z 164.30 2013-08-04T09:43:47Z 164.20 2013-08-04T09:43:52Z 164.60 2013-08-04T09:43:55Z 163.30 2013-08-04T09:44:01Z 163.50 2013-08-04T09:44:06Z 162.90 2013-08-04T09:44:11Z 162.10 2013-08-04T09:44:17Z 162.00 2013-08-04T09:44:22Z 160.80 2013-08-04T09:44:27Z 160.30 2013-08-04T09:44:33Z 161.10 2013-08-04T09:44:38Z 161.80 2013-08-04T09:44:43Z 161.00 2013-08-04T09:44:49Z 161.20 2013-08-04T09:44:54Z 160.50 2013-08-04T09:44:57Z 158.80 2013-08-04T09:45:02Z 158.90 2013-08-04T09:45:08Z 159.10 2013-08-04T09:45:15Z 161.40 2013-08-04T09:45:21Z 161.60 2013-08-04T09:45:24Z 162.80 2013-08-04T09:45:29Z 162.80 2013-08-04T09:45:34Z 162.70 2013-08-04T09:45:39Z 165.60 2013-08-04T09:45:46Z 164.80 2013-08-04T09:45:51Z 164.50 2013-08-04T09:45:54Z 164.20 2013-08-04T09:45:59Z 164.80 2013-08-04T09:46:02Z 165.50 2013-08-04T09:46:08Z 167.20 2013-08-04T09:46:14Z 167.80 2013-08-04T09:46:19Z 169.40 2013-08-04T09:46:25Z 169.40 2013-08-04T09:46:30Z 168.50 2013-08-04T09:46:35Z 169.10 2013-08-04T09:46:41Z 169.50 2013-08-04T09:46:44Z 169.90 2013-08-04T09:46:48Z 172.00 2013-08-04T09:46:54Z 172.60 2013-08-04T09:47:00Z 173.10 2013-08-04T09:47:06Z 177.00 2013-08-04T09:47:11Z 180.90 2013-08-04T09:47:16Z 184.30 2013-08-04T09:47:21Z 178.90 2013-08-04T09:47:26Z 177.20 2013-08-04T09:47:31Z 181.30 2013-08-04T09:47:37Z 186.40 2013-08-04T09:47:42Z 188.60 2013-08-04T09:47:47Z 190.50 2013-08-04T09:47:52Z 188.30 2013-08-04T09:47:56Z 189.20 2013-08-04T09:48:00Z 188.50 2013-08-04T09:48:03Z 187.50 2013-08-04T09:48:09Z 190.30 2013-08-04T09:48:16Z 187.00 2013-08-04T09:48:22Z 187.00 2013-08-04T09:48:27Z 183.60 2013-08-04T09:48:34Z 182.10 2013-08-04T09:48:39Z 179.00 2013-08-04T09:48:44Z 179.30 2013-08-04T09:48:50Z 178.50 2013-08-04T09:48:57Z 179.80 2013-08-04T09:49:06Z 180.40 2013-08-04T09:49:13Z 180.90 2013-08-04T09:49:19Z 181.10 2013-08-04T09:49:26Z 181.60 2013-08-04T09:49:31Z 182.30 2013-08-04T09:49:38Z 182.60 2013-08-04T09:49:48Z 184.00 2013-08-04T09:49:54Z 185.10 2013-08-04T09:49:59Z 184.70 2013-08-04T09:50:04Z 186.30 2013-08-04T09:50:09Z 187.20 2013-08-04T09:50:12Z 187.20 2013-08-04T09:50:15Z 188.40 2013-08-04T09:50:20Z 188.50 2013-08-04T09:50:27Z 188.30 2013-08-04T09:50:32Z 188.40 2013-08-04T09:50:35Z 189.80 2013-08-04T09:50:41Z 193.00 2013-08-04T09:50:47Z 194.00 2013-08-04T09:50:53Z 194.10 2013-08-04T09:50:58Z 193.90 2013-08-04T09:51:03Z 193.00 2013-08-04T09:51:06Z 192.90 2013-08-04T09:51:12Z 192.80 2013-08-04T09:51:15Z 192.80 2013-08-04T09:51:18Z 192.50 2013-08-04T09:51:23Z 193.20 2013-08-04T09:51:29Z 193.60 2013-08-04T09:51:34Z 194.70 2013-08-04T09:51:37Z 194.70 2013-08-04T09:51:43Z 194.30 2013-08-04T09:51:48Z 193.40 2013-08-04T09:51:51Z 192.70 2013-08-04T09:51:56Z 193.10 2013-08-04T09:51:59Z 191.60 2013-08-04T09:52:02Z 191.40 2013-08-04T09:52:08Z 192.20 2013-08-04T09:52:11Z 190.50 2013-08-04T09:52:17Z 190.10 2013-08-04T09:52:22Z 191.00 2013-08-04T09:52:28Z 190.90 2013-08-04T09:52:31Z 189.60 2013-08-04T09:52:36Z 188.20 2013-08-04T09:52:42Z 187.70 2013-08-04T09:52:48Z 186.10 2013-08-04T09:52:53Z 185.00 2013-08-04T09:52:56Z 183.80 2013-08-04T09:53:02Z 182.70 2013-08-04T09:53:08Z 182.30 2013-08-04T09:53:12Z 180.80 2013-08-04T09:53:17Z 179.40 2013-08-04T09:53:22Z 179.50 2013-08-04T09:53:27Z 178.60 2013-08-04T09:53:31Z 177.30 2013-08-04T09:53:34Z 176.20 2013-08-04T09:53:40Z 175.30 2013-08-04T09:53:45Z 175.20 2013-08-04T09:53:51Z 174.70 2013-08-04T09:53:59Z 174.00 2013-08-04T09:54:08Z 174.00 2013-08-04T09:54:13Z 170.60 2013-08-04T09:54:21Z 168.40 2013-08-04T09:54:26Z 165.70 2013-08-04T09:54:31Z 164.40 2013-08-04T09:54:36Z 162.20 2013-08-04T09:54:41Z 160.60 2013-08-04T09:54:44Z 159.70 2013-08-04T09:54:47Z 159.40 2013-08-04T09:54:52Z 158.80 2013-08-04T09:54:57Z 158.00 2013-08-04T09:55:04Z 157.50 2013-08-04T09:55:09Z 155.70 2013-08-04T09:55:15Z 154.60 2013-08-04T09:55:24Z 152.20 2013-08-04T09:55:31Z 153.80 2013-08-04T09:55:40Z 153.10 2013-08-04T09:55:46Z 154.10 2013-08-04T09:55:51Z 154.40 2013-08-04T09:55:57Z 154.50 2013-08-04T09:56:02Z 155.50 2013-08-04T09:56:08Z 155.00 2013-08-04T09:56:14Z 155.30 2013-08-04T09:56:19Z 156.70 2013-08-04T09:56:25Z 157.50 2013-08-04T09:56:30Z 157.40 2013-08-04T09:56:35Z 156.10 2013-08-04T09:56:41Z 155.30 2013-08-04T09:56:46Z 154.70 2013-08-04T09:56:51Z 154.60 2013-08-04T09:56:57Z 154.80 2013-08-04T09:57:02Z 154.80 2013-08-04T09:57:08Z 154.80 2013-08-04T09:57:15Z 154.60 2013-08-04T09:57:20Z 154.20 2013-08-04T09:57:25Z 154.00 2013-08-04T09:57:32Z 155.00 2013-08-04T09:57:37Z 154.90 2013-08-04T09:57:40Z 154.10 2013-08-04T09:57:46Z 154.20 2013-08-04T09:57:51Z 153.60 2013-08-04T09:57:56Z 152.90 2013-08-04T09:58:03Z 152.90 2013-08-04T09:58:11Z 152.90 2013-08-04T09:58:11Z 152.90 2013-08-04T09:58:20Z 151.70 2013-08-04T09:58:20Z 153.40 2013-08-04T09:58:24Z 153.10 2013-08-04T09:58:27Z 151.60 2013-08-04T09:58:33Z 151.40 2013-08-04T09:58:38Z 150.30 2013-08-04T09:58:44Z 149.20 2013-08-04T09:58:50Z 149.00 2013-08-04T09:58:55Z 148.70 2013-08-04T09:59:00Z 148.80 2013-08-04T09:59:06Z 148.80 2013-08-04T09:59:11Z 148.40 2013-08-04T09:59:14Z 149.10 2013-08-04T09:59:21Z 148.20 2013-08-04T09:59:28Z 148.90 2013-08-04T09:59:33Z 149.00 2013-08-04T09:59:39Z 150.10 2013-08-04T09:59:45Z 150.70 2013-08-04T09:59:50Z 150.40 2013-08-04T09:59:53Z 150.00 2013-08-04T09:59:58Z 149.70 2013-08-04T10:00:03Z 149.80 2013-08-04T10:00:06Z 150.00 2013-08-04T10:00:15Z 149.70 2013-08-04T10:00:20Z 149.30 2013-08-04T10:00:24Z 135.60 2013-08-04T10:00:34Z 134.40 2013-08-04T10:00:39Z 131.80 2013-08-04T10:00:44Z 129.40 2013-08-04T10:00:49Z 129.50 2013-08-04T10:00:52Z 129.10 2013-08-04T10:00:58Z 129.10 2013-08-04T10:01:05Z 129.30 2013-08-04T10:01:11Z 124.00 2013-08-04T10:01:17Z 124.40 2013-08-04T10:01:23Z 123.30 2013-08-04T10:01:28Z 122.90 2013-08-04T10:01:34Z 119.80 2013-08-04T10:01:40Z 118.20 2013-08-04T10:01:45Z 115.30 2013-08-04T10:01:51Z 114.20 2013-08-04T10:01:56Z 111.80 2013-08-04T10:01:59Z 110.80 2013-08-04T10:02:04Z 109.80 2013-08-04T10:02:10Z 108.60 2013-08-04T10:02:16Z 108.00 2013-08-04T10:02:22Z 107.90 2013-08-04T10:02:28Z 107.20 2013-08-04T10:02:33Z 106.90 2013-08-04T10:02:39Z 106.90 2013-08-04T10:02:44Z 107.00 2013-08-04T10:02:50Z 107.30 2013-08-04T10:02:53Z 107.20 2013-08-04T10:02:56Z 107.50 2013-08-04T10:03:03Z 107.60 2013-08-04T10:03:09Z 108.30 2013-08-04T10:03:14Z 109.20 2013-08-04T10:03:19Z 109.30 2013-08-04T10:03:25Z 107.00 2013-08-04T10:03:31Z 103.40 2013-08-04T10:03:36Z 102.30 2013-08-04T10:03:42Z 103.20 2013-08-04T10:03:47Z 105.20 2013-08-04T10:03:52Z 106.20 2013-08-04T10:03:58Z 108.30 2013-08-04T10:04:04Z 109.10 2013-08-04T10:04:09Z 109.20 2013-08-04T10:04:14Z 108.90 2013-08-04T10:04:19Z 108.60 2013-08-04T10:04:22Z 108.10 2013-08-04T10:04:25Z 106.30 2013-08-04T10:04:31Z 103.40 2013-08-04T10:04:36Z 101.00 2013-08-04T10:04:42Z 100.00 2013-08-04T10:04:47Z 98.40 2013-08-04T10:04:52Z 97.60 2013-08-04T10:04:58Z 95.70 2013-08-04T10:05:03Z 93.90 2013-08-04T10:05:10Z 92.20 2013-08-04T10:05:16Z 89.20 2013-08-04T10:05:22Z 87.00 2013-08-04T10:05:27Z 83.90 2013-08-04T10:05:35Z 83.50 2013-08-04T10:05:40Z 82.40 2013-08-04T10:05:46Z 82.90 2013-08-04T10:05:51Z 82.10 2013-08-04T10:05:56Z 82.00 2013-08-04T10:06:02Z 80.30 2013-08-04T10:06:07Z 80.10 2013-08-04T10:06:10Z 79.10 2013-08-04T10:06:15Z 79.30 2013-08-04T10:06:21Z 77.20 2013-08-04T10:06:26Z 76.40 2013-08-04T10:06:30Z 75.40 2013-08-04T10:06:33Z 74.10 2013-08-04T10:06:39Z 72.80 2013-08-04T10:06:44Z 71.00 2013-08-04T10:06:49Z 70.90 2013-08-04T10:06:54Z 71.90 2013-08-04T10:06:59Z 72.60 2013-08-04T10:07:04Z 72.90 2013-08-04T10:07:10Z 71.70 2013-08-04T10:07:15Z 71.20 2013-08-04T10:07:20Z 71.20 2013-08-04T10:07:23Z 71.20 2013-08-04T10:07:28Z 71.30 2013-08-04T10:07:34Z 71.50 2013-08-04T10:07:39Z 70.30 2013-08-04T10:07:44Z 69.50 2013-08-04T10:07:47Z 66.30 2013-08-04T10:07:53Z 64.30 2013-08-04T10:07:58Z 62.40 2013-08-04T10:08:04Z 61.30 2013-08-04T10:08:10Z 61.00 2013-08-04T10:08:15Z 60.20 2013-08-04T10:08:21Z 60.30 2013-08-04T10:08:26Z 60.30 2013-08-04T10:08:32Z 61.20 2013-08-04T10:08:37Z 62.50 2013-08-04T10:08:43Z 63.60 2013-08-04T10:08:48Z 65.60 2013-08-04T10:08:54Z 65.60 2013-08-04T10:08:57Z 65.30 2013-08-04T10:09:02Z 65.10 2013-08-04T10:09:05Z 64.80 2013-08-04T10:09:08Z 63.70 2013-08-04T10:09:12Z 62.90 2013-08-04T10:09:18Z 64.50 2013-08-04T10:09:24Z 64.60 2013-08-04T10:09:28Z 67.70 2013-08-04T10:09:34Z 73.00 2013-08-04T10:09:39Z 73.80 2013-08-04T10:09:42Z 71.10 2013-08-04T10:09:48Z 72.80 2013-08-04T10:09:56Z 76.20 2013-08-04T10:10:03Z 74.10 2013-08-04T10:10:08Z 69.80 2013-08-04T10:10:13Z 69.70 2013-08-04T10:10:16Z 68.70 2013-08-04T10:10:19Z 67.30 2013-08-04T10:10:25Z 67.70 2013-08-04T10:10:30Z 66.70 2013-08-04T10:10:35Z 66.70 2013-08-04T10:10:38Z 66.20 2013-08-04T10:10:41Z 65.50 2013-08-04T10:10:45Z 64.70 2013-08-04T10:10:51Z 63.40 2013-08-04T10:10:56Z 62.40 2013-08-04T10:11:01Z 63.10 2013-08-04T10:11:07Z 61.30 2013-08-04T10:11:12Z 61.10 2013-08-04T10:11:17Z 60.70 2013-08-04T10:11:20Z 61.10 2013-08-04T10:11:23Z 62.00 2013-08-04T10:11:28Z 62.10 2013-08-04T10:11:33Z 61.70 2013-08-04T10:11:39Z 60.30 2013-08-04T10:11:44Z 59.20 2013-08-04T10:11:49Z 57.40 2013-08-04T10:11:55Z 58.10 2013-08-04T10:12:01Z 57.40 2013-08-04T10:12:07Z 61.10 2013-08-04T10:12:12Z 59.80 2013-08-04T10:12:17Z 60.30 2013-08-04T10:12:23Z 59.70 2013-08-04T10:12:28Z 59.50 2013-08-04T10:12:33Z 59.40 2013-08-04T10:12:40Z 59.40 2013-08-04T10:12:46Z 58.80 2013-08-04T10:12:51Z 59.50 2013-08-04T10:12:58Z 59.60 2013-08-04T10:13:03Z 59.40 2013-08-04T10:13:09Z 59.30 2013-08-04T10:13:15Z 58.40 2013-08-04T10:13:20Z 57.60 2013-08-04T10:13:26Z 56.80 2013-08-04T10:13:29Z 57.10 2013-08-04T10:13:33Z 57.10 2013-08-04T10:13:38Z 56.60 2013-08-04T10:13:44Z 57.20 2013-08-04T10:13:49Z 56.30 2013-08-04T10:13:56Z 55.70 2013-08-04T10:14:02Z 56.40 2013-08-04T10:14:07Z 56.40 2013-08-04T10:14:13Z 55.00 2013-08-04T10:14:18Z 56.20 2013-08-04T10:14:24Z 56.90 2013-08-04T10:14:29Z 57.00 2013-08-04T10:14:35Z 56.20 2013-08-04T10:14:40Z 57.20 2013-08-04T10:14:44Z 56.20 2013-08-04T10:14:47Z 56.60 2013-08-04T10:14:53Z 55.80 2013-08-04T10:14:58Z 55.50 2013-08-04T10:15:01Z 56.80 2013-08-04T10:15:08Z 57.30 2013-08-04T10:15:13Z 58.00 2013-08-04T10:15:16Z 58.20 2013-08-04T10:15:21Z 59.40 2013-08-04T10:15:26Z 59.60 2013-08-04T10:15:34Z 59.70 2013-08-04T10:15:39Z 58.80 2013-08-04T10:15:45Z 58.70 2013-08-04T10:15:51Z 56.40 2013-08-04T10:15:56Z 56.10 2013-08-04T10:16:02Z 56.10 2013-08-04T10:16:07Z 57.10 2013-08-04T10:16:12Z 58.00 2013-08-04T10:16:17Z 58.20 2013-08-04T10:16:22Z 58.60 2013-08-04T10:16:26Z 58.40 2013-08-04T10:16:33Z 58.90 2013-08-04T10:16:38Z 59.80 2013-08-04T10:16:43Z 60.00 2013-08-04T10:16:46Z 59.20 2013-08-04T10:16:51Z 58.50 2013-08-04T10:16:57Z 58.60 2013-08-04T10:17:00Z 59.50 2013-08-04T10:17:03Z 59.60 2013-08-04T10:17:06Z 59.80 2013-08-04T10:17:11Z 58.60 2013-08-04T10:17:16Z 59.10 2013-08-04T10:17:21Z 60.20 2013-08-04T10:17:27Z 59.90 2013-08-04T10:17:32Z 58.70 2013-08-04T10:17:37Z 59.30 2013-08-04T10:17:41Z 60.50 2013-08-04T10:17:46Z 60.10 2013-08-04T10:17:49Z 60.20 2013-08-04T10:17:54Z 60.30 2013-08-04T10:18:00Z 60.50 2013-08-04T10:18:06Z 60.10 2013-08-04T10:18:12Z 59.10 2013-08-04T10:18:18Z 59.60 2013-08-04T10:18:24Z 59.00 2013-08-04T10:18:30Z 61.20 2013-08-04T10:18:35Z 62.20 2013-08-04T10:18:38Z 60.90 2013-08-04T10:18:43Z 59.70 2013-08-04T10:18:48Z 59.60 2013-08-04T10:18:53Z 58.70 2013-08-04T10:18:57Z 58.40 2013-08-04T10:19:02Z 58.00 2013-08-04T10:19:08Z 59.00 2013-08-04T10:19:14Z 60.30 2013-08-04T10:19:20Z 60.80 2013-08-04T10:19:25Z 60.90 2013-08-04T10:19:30Z 60.80 2013-08-04T10:19:33Z 59.50 2013-08-04T10:19:38Z 59.40 2013-08-04T10:19:43Z 60.20 2013-08-04T10:19:48Z 59.70 2013-08-04T10:19:53Z 59.40 2013-08-04T10:19:56Z 58.50 2013-08-04T10:20:02Z 57.40 2013-08-04T10:20:05Z 57.20 2013-08-04T10:20:08Z 56.40 2013-08-04T10:20:11Z 56.30 2013-08-04T10:20:16Z 53.90 2013-08-04T10:20:22Z 53.40 2013-08-04T10:20:27Z 53.80 2013-08-04T10:20:32Z 54.70 2013-08-04T10:20:38Z 53.80 2013-08-04T10:20:43Z 54.40 2013-08-04T10:20:50Z 55.70 2013-08-04T10:20:55Z 56.90 2013-08-04T10:20:58Z 57.60 2013-08-04T10:21:03Z 57.50 2013-08-04T10:21:06Z 58.10 2013-08-04T10:21:12Z 58.00 2013-08-04T10:21:15Z 57.90 2013-08-04T10:21:22Z 59.00 2013-08-04T10:21:27Z 58.40 2013-08-04T10:21:33Z 57.90 2013-08-04T10:21:40Z 56.60 2013-08-04T10:21:43Z 56.80 2013-08-04T10:21:49Z 56.20 2013-08-04T10:21:54Z 57.00 2013-08-04T10:21:57Z 57.70 2013-08-04T10:22:02Z 58.70 2013-08-04T10:22:07Z 59.60 2013-08-04T10:22:12Z 59.70 2013-08-04T10:22:17Z 58.50 2013-08-04T10:22:23Z 58.50 2013-08-04T10:22:28Z 59.80 2013-08-04T10:22:31Z 59.40 2013-08-04T10:22:37Z 59.10 2013-08-04T10:22:42Z 59.00 2013-08-04T10:22:47Z 58.80 2013-08-04T10:22:52Z 57.50 2013-08-04T10:22:58Z 57.30 2013-08-04T10:23:05Z 56.50 2013-08-04T10:23:11Z 56.50 2013-08-04T10:23:18Z 56.50 2013-08-04T10:23:18Z 56.50 2013-08-04T10:23:44Z 55.00 2013-08-04T10:23:44Z 55.60 2013-08-04T10:23:49Z 55.90 2013-08-04T10:23:56Z 56.40 2013-08-04T10:24:02Z 57.50 2013-08-04T10:24:07Z 57.80 2013-08-04T10:24:10Z 57.10 2013-08-04T10:24:16Z 57.20 2013-08-04T10:24:22Z 57.00 2013-08-04T10:24:28Z 56.80 2013-08-04T10:24:33Z 56.30 2013-08-04T10:24:39Z 56.50 2013-08-04T10:24:45Z 56.60 2013-08-04T10:24:50Z 56.50 2013-08-04T10:24:55Z 56.30 2013-08-04T10:25:00Z 56.30 2013-08-04T10:25:06Z 55.60 2013-08-04T10:25:11Z 54.90 2013-08-04T10:25:17Z 54.90 2013-08-04T10:25:22Z 55.10 2013-08-04T10:25:27Z 54.80 2013-08-04T10:25:32Z 53.50 2013-08-04T10:25:38Z 53.40 2013-08-04T10:25:44Z 53.50 2013-08-04T10:25:50Z 53.70 2013-08-04T10:25:55Z 53.70 2013-08-04T10:26:00Z 54.90 2013-08-04T10:26:06Z 53.30 2013-08-04T10:26:11Z 55.50 2013-08-04T10:26:16Z 56.10 2013-08-04T10:26:22Z 56.10 2013-08-04T10:26:26Z 56.70 2013-08-04T10:26:31Z 56.90 2013-08-04T10:26:36Z 56.90 2013-08-04T10:26:39Z 58.00 2013-08-04T10:26:44Z 57.80 2013-08-04T10:26:48Z 57.40 2013-08-04T10:26:55Z 57.30 2013-08-04T10:27:00Z 57.10 2013-08-04T10:27:04Z 56.30 2013-08-04T10:27:10Z 55.80 2013-08-04T10:27:17Z 54.50 2013-08-04T10:27:24Z 54.70 2013-08-04T10:27:29Z 56.10 2013-08-04T10:27:35Z 55.70 2013-08-04T10:27:40Z 54.90 2013-08-04T10:27:44Z 54.20 2013-08-04T10:27:47Z 53.70 2013-08-04T10:27:52Z 53.70 2013-08-04T10:27:57Z 53.10 2013-08-04T10:28:02Z 52.80 2013-08-04T10:28:07Z 52.40 2013-08-04T10:28:12Z 52.00 2013-08-04T10:28:18Z 51.60 2013-08-04T10:28:23Z 51.10 2013-08-04T10:28:26Z 50.90 2013-08-04T10:28:31Z 51.20 2013-08-04T10:28:36Z 51.10 2013-08-04T10:28:39Z 50.40 2013-08-04T10:28:44Z 50.90 2013-08-04T10:28:50Z 50.80 2013-08-04T10:28:53Z 50.60 2013-08-04T10:28:56Z 50.40 2013-08-04T10:28:59Z 50.50 2013-08-04T10:29:05Z 50.70 2013-08-04T10:29:08Z 50.70 2013-08-04T10:29:11Z 51.60 2013-08-04T10:29:16Z 51.60 2013-08-04T10:29:22Z 51.50 2013-08-04T10:29:27Z 51.60 2013-08-04T10:29:32Z 51.30 2013-08-04T10:29:38Z 51.10 2013-08-04T10:29:44Z 51.00 2013-08-04T10:29:49Z 51.20 2013-08-04T10:29:54Z 51.60 2013-08-04T10:29:59Z 51.70 2013-08-04T10:30:04Z 51.90 2013-08-04T10:30:09Z 51.70 2013-08-04T10:30:15Z 51.60 2013-08-04T10:30:20Z 51.50 2013-08-04T10:30:23Z 51.50 2013-08-04T10:30:28Z 51.20 2013-08-04T10:30:31Z 51.10 2013-08-04T10:30:36Z 51.20 2013-08-04T10:30:39Z 51.40 2013-08-04T10:30:42Z 51.40 2013-08-04T10:30:47Z 51.80 2013-08-04T10:30:53Z 51.90 2013-08-04T10:30:58Z 51.80 2013-08-04T10:31:04Z 51.80 2013-08-04T10:31:10Z 52.00 2013-08-04T10:31:13Z 52.10 2013-08-04T10:31:16Z 52.20 2013-08-04T10:31:19Z 51.80 2013-08-04T10:31:24Z 51.80 2013-08-04T10:31:27Z 51.70 2013-08-04T10:31:33Z 51.70 2013-08-04T10:31:36Z 51.50 2013-08-04T10:31:42Z 51.70 2013-08-04T10:31:48Z 51.90 2013-08-04T10:31:54Z 52.30 2013-08-04T10:31:59Z 52.40 2013-08-04T10:32:04Z 52.50 2013-08-04T10:32:10Z 52.40 2013-08-04T10:32:15Z 52.30 2013-08-04T10:32:18Z 52.70 2013-08-04T10:32:24Z 53.00 2013-08-04T10:32:29Z 52.80 2013-08-04T10:32:35Z 53.50 2013-08-04T10:32:41Z 54.80 2013-08-04T10:32:46Z 54.70 2013-08-04T10:32:53Z 56.20 2013-08-04T10:32:58Z 56.70 2013-08-04T10:33:03Z 57.50 2013-08-04T10:33:08Z 57.80 2013-08-04T10:33:14Z 57.70 2013-08-04T10:33:17Z 57.30 2013-08-04T10:33:20Z 56.50 2013-08-04T10:33:26Z 55.20 2013-08-04T10:33:31Z 54.40 2013-08-04T10:33:36Z 54.10 2013-08-04T10:33:42Z 55.00 2013-08-04T10:33:47Z 55.20 2013-08-04T10:33:53Z 55.10 2013-08-04T10:33:56Z 55.20 2013-08-04T10:34:02Z 55.50 2013-08-04T10:34:05Z 55.70 2013-08-04T10:34:08Z 55.80 2013-08-04T10:34:11Z 55.80 2013-08-04T10:34:17Z 55.10 2013-08-04T10:34:23Z 55.50 2013-08-04T10:34:29Z 55.40 2013-08-04T10:34:32Z 55.00 2013-08-04T10:34:37Z 54.50 2013-08-04T10:34:43Z 55.10 2013-08-04T10:34:49Z 54.90 2013-08-04T10:34:55Z 55.20 2013-08-04T10:35:00Z 55.40 2013-08-04T10:35:06Z 56.40 2013-08-04T10:35:11Z 56.30 2013-08-04T10:35:16Z 56.00 2013-08-04T10:35:19Z 55.80 2013-08-04T10:35:24Z 55.30 2013-08-04T10:35:30Z 55.60 2013-08-04T10:35:33Z 56.00 2013-08-04T10:35:39Z 56.60 2013-08-04T10:35:45Z 56.80 2013-08-04T10:35:50Z 57.00 2013-08-04T10:35:55Z 56.20 2013-08-04T10:36:01Z 56.10 2013-08-04T10:36:04Z 57.00 2013-08-04T10:36:10Z 57.10 2013-08-04T10:36:13Z 56.90 2013-08-04T10:36:16Z 57.20 2013-08-04T10:36:21Z 57.60 2013-08-04T10:36:26Z 58.60 2013-08-04T10:36:32Z 57.90 2013-08-04T10:36:38Z 57.80 2013-08-04T10:36:43Z 58.00 2013-08-04T10:36:50Z 58.20 2013-08-04T10:36:55Z 58.10 2013-08-04T10:37:00Z 60.50 2013-08-04T10:37:07Z 61.90 2013-08-04T10:37:13Z 62.70 2013-08-04T10:37:19Z 62.60 2013-08-04T10:37:25Z 63.10 2013-08-04T10:37:31Z 63.30 2013-08-04T10:37:44Z 63.00 2013-08-04T10:37:51Z 62.70 2013-08-04T10:37:58Z 62.70 2013-08-04T10:38:03Z 62.70 2013-08-04T10:38:03Z 62.70 2013-08-04T10:38:16Z