www.cicloide.com 20263 www.cicloide.com 20263 171.70 2013-08-10T06:30:09Z 171.70 2013-08-10T06:30:13Z 171.70 2013-08-10T06:30:15Z 171.70 2013-08-10T06:30:18Z 171.70 2013-08-10T06:30:21Z 171.70 2013-08-10T06:30:24Z 171.70 2013-08-10T06:30:26Z 171.70 2013-08-10T06:30:31Z 175.10 2013-08-10T06:30:35Z 178.50 2013-08-10T06:30:39Z 179.90 2013-08-10T06:30:42Z 183.30 2013-08-10T06:30:49Z 185.20 2013-08-10T06:30:54Z 185.70 2013-08-10T06:30:58Z 188.60 2013-08-10T06:31:09Z 188.60 2013-08-10T06:31:20Z 188.60 2013-08-10T06:31:28Z 190.00 2013-08-10T06:31:37Z 190.00 2013-08-10T06:31:46Z 190.00 2013-08-10T06:32:02Z 190.00 2013-08-10T06:32:20Z 190.00 2013-08-10T06:32:35Z 190.00 2013-08-10T06:32:47Z 190.00 2013-08-10T06:33:04Z 190.00 2013-08-10T06:33:07Z 189.50 2013-08-10T06:33:18Z 189.50 2013-08-10T06:33:19Z 190.00 2013-08-10T06:33:35Z 189.00 2013-08-10T06:33:55Z 190.00 2013-08-10T06:34:11Z 190.00 2013-08-10T06:34:23Z 189.50 2013-08-10T06:34:37Z 189.50 2013-08-10T06:34:55Z 189.50 2013-08-10T06:35:03Z 189.50 2013-08-10T06:35:15Z 189.50 2013-08-10T06:35:31Z 189.00 2013-08-10T06:35:48Z 189.00 2013-08-10T06:36:05Z 189.00 2013-08-10T06:36:25Z 188.60 2013-08-10T06:36:43Z 189.00 2013-08-10T06:36:45Z 188.60 2013-08-10T06:37:00Z 188.10 2013-08-10T06:37:05Z 188.60 2013-08-10T06:37:09Z 188.10 2013-08-10T06:37:21Z 188.10 2013-08-10T06:37:22Z 188.10 2013-08-10T06:37:23Z 188.10 2013-08-10T06:37:24Z 188.60 2013-08-10T06:37:25Z 188.60 2013-08-10T06:37:26Z 188.10 2013-08-10T06:37:27Z 188.10 2013-08-10T06:37:28Z 188.10 2013-08-10T06:37:29Z 188.60 2013-08-10T06:37:30Z 188.60 2013-08-10T06:37:42Z 188.10 2013-08-10T06:37:58Z 188.10 2013-08-10T06:38:16Z 188.10 2013-08-10T06:38:25Z 188.10 2013-08-10T06:38:26Z 188.10 2013-08-10T06:38:42Z 188.10 2013-08-10T06:38:49Z 188.10 2013-08-10T06:38:50Z 188.10 2013-08-10T06:38:51Z 187.60 2013-08-10T06:38:52Z 188.10 2013-08-10T06:38:53Z 187.60 2013-08-10T06:39:05Z 187.60 2013-08-10T06:39:06Z 187.60 2013-08-10T06:39:07Z 187.60 2013-08-10T06:39:08Z 188.10 2013-08-10T06:39:09Z 188.10 2013-08-10T06:39:10Z 188.10 2013-08-10T06:39:11Z 187.60 2013-08-10T06:39:24Z 188.60 2013-08-10T06:39:30Z 188.10 2013-08-10T06:39:35Z 188.60 2013-08-10T06:39:51Z 188.60 2013-08-10T06:40:10Z 187.60 2013-08-10T06:40:20Z 188.10 2013-08-10T06:40:21Z 188.10 2013-08-10T06:40:38Z 188.10 2013-08-10T06:40:54Z 188.10 2013-08-10T06:41:09Z 187.60 2013-08-10T06:41:10Z 187.60 2013-08-10T06:41:15Z 188.10 2013-08-10T06:41:16Z 188.10 2013-08-10T06:41:36Z 188.10 2013-08-10T06:41:54Z 188.10 2013-08-10T06:42:05Z 188.10 2013-08-10T06:42:06Z 188.60 2013-08-10T06:42:07Z 187.10 2013-08-10T06:42:19Z 187.10 2013-08-10T06:42:20Z 186.60 2013-08-10T06:42:38Z 187.10 2013-08-10T06:42:43Z 187.60 2013-08-10T06:42:52Z 187.10 2013-08-10T06:42:53Z 187.60 2013-08-10T06:42:54Z 187.60 2013-08-10T06:42:55Z 188.10 2013-08-10T06:42:56Z 188.10 2013-08-10T06:43:12Z 188.10 2013-08-10T06:43:27Z 187.60 2013-08-10T06:43:46Z 187.60 2013-08-10T06:44:04Z 188.10 2013-08-10T06:44:09Z 188.10 2013-08-10T06:44:10Z 188.10 2013-08-10T06:44:11Z 188.10 2013-08-10T06:44:29Z 187.60 2013-08-10T06:44:47Z 187.60 2013-08-10T06:44:48Z 188.10 2013-08-10T06:45:03Z 188.10 2013-08-10T06:45:21Z 187.60 2013-08-10T06:45:31Z 187.60 2013-08-10T06:45:32Z 187.60 2013-08-10T06:45:33Z 187.60 2013-08-10T06:45:34Z 187.60 2013-08-10T06:45:35Z 188.10 2013-08-10T06:45:47Z 187.60 2013-08-10T06:45:48Z 187.60 2013-08-10T06:46:07Z 187.60 2013-08-10T06:46:26Z 187.60 2013-08-10T06:46:36Z 187.60 2013-08-10T06:46:51Z 188.10 2013-08-10T06:47:12Z 188.10 2013-08-10T06:47:18Z 187.60 2013-08-10T06:47:37Z 187.60 2013-08-10T06:47:56Z 187.10 2013-08-10T06:48:17Z 187.60 2013-08-10T06:48:37Z 187.10 2013-08-10T06:48:56Z 187.60 2013-08-10T06:49:12Z 187.10 2013-08-10T06:49:30Z 186.60 2013-08-10T06:49:34Z 186.60 2013-08-10T06:49:51Z 187.10 2013-08-10T06:50:06Z 187.10 2013-08-10T06:50:20Z 187.10 2013-08-10T06:50:23Z 187.10 2013-08-10T06:50:24Z 187.10 2013-08-10T06:50:37Z 187.10 2013-08-10T06:50:46Z 187.10 2013-08-10T06:50:47Z 186.60 2013-08-10T06:50:48Z 186.60 2013-08-10T06:50:49Z 186.60 2013-08-10T06:50:50Z 187.10 2013-08-10T06:50:54Z 187.10 2013-08-10T06:51:04Z 187.10 2013-08-10T06:51:05Z 186.60 2013-08-10T06:51:19Z 186.60 2013-08-10T06:51:22Z 187.10 2013-08-10T06:51:37Z 187.10 2013-08-10T06:51:55Z 186.60 2013-08-10T06:52:16Z 186.60 2013-08-10T06:52:33Z 187.10 2013-08-10T06:52:40Z 187.10 2013-08-10T06:52:57Z 186.60 2013-08-10T06:53:16Z 186.60 2013-08-10T06:53:33Z 186.60 2013-08-10T06:53:54Z 186.60 2013-08-10T06:54:13Z 186.60 2013-08-10T06:54:32Z 186.60 2013-08-10T06:54:50Z 186.60 2013-08-10T06:55:06Z 186.60 2013-08-10T06:55:24Z 186.20 2013-08-10T06:55:43Z 186.60 2013-08-10T06:55:59Z 186.60 2013-08-10T06:56:19Z 186.20 2013-08-10T06:56:41Z 186.60 2013-08-10T06:57:02Z 186.60 2013-08-10T06:57:24Z 186.60 2013-08-10T06:57:39Z 186.60 2013-08-10T06:57:56Z 187.10 2013-08-10T06:58:16Z 186.20 2013-08-10T06:58:34Z 186.20 2013-08-10T06:58:52Z 186.60 2013-08-10T06:59:10Z 186.20 2013-08-10T06:59:22Z 186.60 2013-08-10T06:59:38Z 186.20 2013-08-10T06:59:54Z 186.60 2013-08-10T07:00:13Z 186.60 2013-08-10T07:00:24Z 186.20 2013-08-10T07:00:25Z 186.60 2013-08-10T07:00:26Z 187.10 2013-08-10T07:00:27Z 186.60 2013-08-10T07:00:28Z 186.60 2013-08-10T07:00:29Z 186.60 2013-08-10T07:00:30Z 186.60 2013-08-10T07:00:31Z 186.60 2013-08-10T07:00:39Z 186.60 2013-08-10T07:00:40Z 186.60 2013-08-10T07:00:41Z 186.60 2013-08-10T07:00:42Z 187.10 2013-08-10T07:00:43Z 186.60 2013-08-10T07:00:44Z 187.10 2013-08-10T07:00:45Z 186.60 2013-08-10T07:01:03Z 186.60 2013-08-10T07:01:10Z 187.10 2013-08-10T07:01:11Z 187.10 2013-08-10T07:01:16Z 186.60 2013-08-10T07:01:20Z 186.20 2013-08-10T07:01:37Z 187.10 2013-08-10T07:01:55Z 186.60 2013-08-10T07:02:03Z 186.60 2013-08-10T07:02:23Z 186.60 2013-08-10T07:02:30Z 186.20 2013-08-10T07:02:47Z 186.20 2013-08-10T07:02:55Z 186.60 2013-08-10T07:03:14Z 186.60 2013-08-10T07:03:32Z 186.60 2013-08-10T07:03:47Z 186.20 2013-08-10T07:04:04Z 186.60 2013-08-10T07:04:05Z 186.60 2013-08-10T07:04:06Z 186.60 2013-08-10T07:04:07Z 186.60 2013-08-10T07:04:08Z 186.20 2013-08-10T07:04:09Z 186.20 2013-08-10T07:04:10Z 186.20 2013-08-10T07:04:12Z 186.60 2013-08-10T07:04:13Z 186.60 2013-08-10T07:04:17Z 186.60 2013-08-10T07:04:18Z 186.60 2013-08-10T07:04:38Z 186.60 2013-08-10T07:04:44Z 186.20 2013-08-10T07:04:45Z 186.60 2013-08-10T07:04:46Z 186.60 2013-08-10T07:04:47Z 186.20 2013-08-10T07:04:48Z 186.20 2013-08-10T07:04:49Z 186.60 2013-08-10T07:04:52Z 186.60 2013-08-10T07:04:53Z 186.60 2013-08-10T07:04:54Z 186.60 2013-08-10T07:04:55Z 186.60 2013-08-10T07:04:56Z 186.20 2013-08-10T07:04:57Z 186.60 2013-08-10T07:04:58Z 186.60 2013-08-10T07:04:59Z 186.60 2013-08-10T07:05:19Z 186.20 2013-08-10T07:05:39Z 186.20 2013-08-10T07:05:58Z 186.20 2013-08-10T07:06:20Z 186.20 2013-08-10T07:06:40Z 186.20 2013-08-10T07:06:53Z 185.70 2013-08-10T07:06:54Z 186.60 2013-08-10T07:06:55Z 186.20 2013-08-10T07:06:56Z 185.70 2013-08-10T07:06:57Z 185.70 2013-08-10T07:06:58Z 186.20 2013-08-10T07:07:02Z 185.70 2013-08-10T07:07:03Z 185.70 2013-08-10T07:07:04Z 185.70 2013-08-10T07:07:05Z 185.70 2013-08-10T07:07:06Z 185.70 2013-08-10T07:07:07Z 185.70 2013-08-10T07:07:08Z 185.70 2013-08-10T07:07:28Z 185.20 2013-08-10T07:07:49Z 185.70 2013-08-10T07:08:10Z 185.20 2013-08-10T07:08:26Z 185.70 2013-08-10T07:08:47Z 185.20 2013-08-10T07:09:10Z 185.20 2013-08-10T07:09:26Z 185.70 2013-08-10T07:09:45Z 185.70 2013-08-10T07:10:03Z 185.70 2013-08-10T07:10:18Z 184.70 2013-08-10T07:10:37Z 185.20 2013-08-10T07:10:55Z 185.20 2013-08-10T07:11:05Z 185.20 2013-08-10T07:11:11Z 184.70 2013-08-10T07:11:28Z 185.20 2013-08-10T07:11:46Z 184.70 2013-08-10T07:12:03Z 184.70 2013-08-10T07:12:21Z 184.70 2013-08-10T07:12:36Z 184.20 2013-08-10T07:12:55Z 184.20 2013-08-10T07:13:12Z 184.70 2013-08-10T07:13:25Z 184.20 2013-08-10T07:13:37Z 184.70 2013-08-10T07:13:50Z 184.20 2013-08-10T07:14:06Z 184.20 2013-08-10T07:14:19Z 184.70 2013-08-10T07:14:33Z 184.20 2013-08-10T07:14:52Z 184.20 2013-08-10T07:14:53Z 184.70 2013-08-10T07:14:54Z 184.20 2013-08-10T07:14:55Z 184.20 2013-08-10T07:14:56Z 184.20 2013-08-10T07:14:57Z 184.70 2013-08-10T07:14:58Z 184.70 2013-08-10T07:15:08Z 184.20 2013-08-10T07:15:41Z 184.20 2013-08-10T07:16:07Z 183.80 2013-08-10T07:16:35Z 184.20 2013-08-10T07:16:56Z 184.20 2013-08-10T07:17:29Z 183.80 2013-08-10T07:18:02Z 184.20 2013-08-10T07:18:31Z 183.80 2013-08-10T07:19:04Z 183.80 2013-08-10T07:19:31Z 183.80 2013-08-10T07:19:42Z 183.80 2013-08-10T07:19:56Z 184.20 2013-08-10T07:20:04Z 184.20 2013-08-10T07:20:05Z 183.80 2013-08-10T07:20:06Z 183.80 2013-08-10T07:20:07Z 183.80 2013-08-10T07:20:08Z 183.80 2013-08-10T07:20:09Z 183.30 2013-08-10T07:20:22Z 182.80 2013-08-10T07:20:32Z 181.40 2013-08-10T07:20:44Z 181.40 2013-08-10T07:20:45Z 180.90 2013-08-10T07:20:46Z 178.90 2013-08-10T07:20:57Z 178.00 2013-08-10T07:21:06Z 177.50 2013-08-10T07:21:17Z 178.00 2013-08-10T07:21:18Z 177.50 2013-08-10T07:21:21Z 177.50 2013-08-10T07:21:37Z 177.00 2013-08-10T07:21:52Z 180.90 2013-08-10T07:21:58Z 177.00 2013-08-10T07:21:59Z 178.50 2013-08-10T07:22:09Z 181.80 2013-08-10T07:22:20Z 177.50 2013-08-10T07:22:21Z 177.50 2013-08-10T07:22:27Z 177.50 2013-08-10T07:22:28Z 177.00 2013-08-10T07:22:29Z 177.50 2013-08-10T07:22:30Z 177.50 2013-08-10T07:22:31Z 177.00 2013-08-10T07:22:43Z 177.00 2013-08-10T07:22:48Z 177.00 2013-08-10T07:22:49Z 177.00 2013-08-10T07:23:03Z 177.50 2013-08-10T07:23:11Z 177.00 2013-08-10T07:23:30Z 177.00 2013-08-10T07:23:31Z 177.00 2013-08-10T07:23:32Z 177.50 2013-08-10T07:23:33Z 177.00 2013-08-10T07:23:37Z 177.00 2013-08-10T07:23:38Z 177.00 2013-08-10T07:23:51Z 177.00 2013-08-10T07:24:01Z 177.00 2013-08-10T07:24:02Z 177.00 2013-08-10T07:24:03Z 176.50 2013-08-10T07:24:04Z 177.00 2013-08-10T07:24:05Z 177.00 2013-08-10T07:24:21Z 176.50 2013-08-10T07:24:33Z 176.50 2013-08-10T07:24:42Z 176.50 2013-08-10T07:24:43Z 176.10 2013-08-10T07:24:44Z 176.10 2013-08-10T07:24:45Z 175.60 2013-08-10T07:24:46Z 175.60 2013-08-10T07:24:47Z 176.10 2013-08-10T07:24:48Z 175.60 2013-08-10T07:25:00Z 175.60 2013-08-10T07:25:14Z 175.60 2013-08-10T07:25:29Z 175.60 2013-08-10T07:25:30Z 175.10 2013-08-10T07:25:34Z 175.60 2013-08-10T07:25:36Z 175.60 2013-08-10T07:25:40Z 175.10 2013-08-10T07:25:45Z 175.60 2013-08-10T07:25:46Z 175.10 2013-08-10T07:25:47Z 175.60 2013-08-10T07:26:02Z 174.60 2013-08-10T07:26:17Z 174.60 2013-08-10T07:26:33Z 174.60 2013-08-10T07:26:45Z 174.10 2013-08-10T07:27:00Z 174.10 2013-08-10T07:27:22Z 173.70 2013-08-10T07:27:38Z 174.10 2013-08-10T07:27:48Z 173.70 2013-08-10T07:27:50Z 173.70 2013-08-10T07:28:11Z 173.70 2013-08-10T07:28:23Z 173.70 2013-08-10T07:28:24Z 174.10 2013-08-10T07:28:31Z 174.10 2013-08-10T07:28:51Z 174.60 2013-08-10T07:28:57Z 174.60 2013-08-10T07:29:00Z 174.60 2013-08-10T07:29:01Z 174.10 2013-08-10T07:29:22Z 174.10 2013-08-10T07:29:26Z 174.10 2013-08-10T07:29:27Z 174.10 2013-08-10T07:29:28Z 174.60 2013-08-10T07:29:29Z 174.60 2013-08-10T07:29:30Z 174.60 2013-08-10T07:29:43Z 174.10 2013-08-10T07:30:02Z 173.70 2013-08-10T07:30:17Z 173.70 2013-08-10T07:30:19Z 173.70 2013-08-10T07:30:20Z 173.70 2013-08-10T07:30:21Z 173.70 2013-08-10T07:30:22Z 173.70 2013-08-10T07:30:23Z 173.70 2013-08-10T07:30:24Z 173.70 2013-08-10T07:30:25Z 173.70 2013-08-10T07:30:26Z 173.20 2013-08-10T07:30:37Z 173.20 2013-08-10T07:30:39Z 173.20 2013-08-10T07:30:40Z 173.20 2013-08-10T07:30:41Z 172.70 2013-08-10T07:30:42Z 172.70 2013-08-10T07:30:43Z 172.70 2013-08-10T07:30:44Z 172.70 2013-08-10T07:30:45Z 172.20 2013-08-10T07:31:00Z 173.20 2013-08-10T07:31:13Z 173.70 2013-08-10T07:31:24Z 173.70 2013-08-10T07:31:35Z 173.70 2013-08-10T07:31:51Z 173.70 2013-08-10T07:31:52Z 174.10 2013-08-10T07:31:53Z 173.70 2013-08-10T07:31:54Z 173.70 2013-08-10T07:32:07Z 173.20 2013-08-10T07:32:12Z 173.20 2013-08-10T07:32:13Z 172.70 2013-08-10T07:32:14Z 173.20 2013-08-10T07:32:22Z 173.20 2013-08-10T07:32:23Z 173.70 2013-08-10T07:32:24Z 173.20 2013-08-10T07:32:25Z 173.70 2013-08-10T07:32:26Z 173.70 2013-08-10T07:32:27Z 173.70 2013-08-10T07:32:28Z 173.70 2013-08-10T07:32:29Z 174.10 2013-08-10T07:32:30Z 174.60 2013-08-10T07:32:47Z 174.10 2013-08-10T07:33:01Z 174.10 2013-08-10T07:33:14Z 173.20 2013-08-10T07:33:26Z 173.70 2013-08-10T07:33:40Z 173.20 2013-08-10T07:33:58Z 173.70 2013-08-10T07:34:07Z 173.20 2013-08-10T07:34:24Z 173.70 2013-08-10T07:34:25Z 173.70 2013-08-10T07:34:27Z 173.20 2013-08-10T07:34:38Z 173.70 2013-08-10T07:34:52Z 173.20 2013-08-10T07:35:05Z 173.20 2013-08-10T07:35:15Z 173.20 2013-08-10T07:35:16Z 173.70 2013-08-10T07:35:17Z 173.70 2013-08-10T07:35:18Z 173.20 2013-08-10T07:35:19Z 173.20 2013-08-10T07:35:38Z 173.20 2013-08-10T07:35:53Z 173.20 2013-08-10T07:36:06Z 173.20 2013-08-10T07:36:17Z 173.20 2013-08-10T07:36:28Z 172.70 2013-08-10T07:36:41Z 172.70 2013-08-10T07:36:54Z 173.20 2013-08-10T07:37:15Z 172.70 2013-08-10T07:37:18Z 172.70 2013-08-10T07:37:19Z 172.70 2013-08-10T07:37:20Z 173.20 2013-08-10T07:37:21Z 173.20 2013-08-10T07:37:22Z 172.70 2013-08-10T07:37:32Z 172.70 2013-08-10T07:37:37Z 173.20 2013-08-10T07:37:39Z 173.20 2013-08-10T07:37:40Z 173.20 2013-08-10T07:37:41Z 172.70 2013-08-10T07:37:42Z 173.20 2013-08-10T07:37:43Z 172.70 2013-08-10T07:37:44Z 173.20 2013-08-10T07:37:56Z 172.70 2013-08-10T07:38:11Z 173.20 2013-08-10T07:38:23Z 172.70 2013-08-10T07:38:27Z 172.70 2013-08-10T07:38:28Z 172.70 2013-08-10T07:38:42Z 172.70 2013-08-10T07:38:55Z 172.70 2013-08-10T07:39:09Z 174.60 2013-08-10T07:39:22Z 174.60 2013-08-10T07:39:34Z 175.10 2013-08-10T07:39:46Z 175.60 2013-08-10T07:40:00Z 177.00 2013-08-10T07:40:17Z 178.50 2013-08-10T07:40:31Z 179.40 2013-08-10T07:40:43Z 181.40 2013-08-10T07:40:57Z 182.30 2013-08-10T07:41:07Z 181.80 2013-08-10T07:41:08Z 182.30 2013-08-10T07:41:09Z 182.80 2013-08-10T07:41:13Z 182.80 2013-08-10T07:41:14Z 182.80 2013-08-10T07:41:15Z 182.80 2013-08-10T07:41:16Z 182.80 2013-08-10T07:41:17Z 182.80 2013-08-10T07:41:18Z 182.30 2013-08-10T07:41:19Z 184.20 2013-08-10T07:41:32Z 184.70 2013-08-10T07:41:45Z 184.70 2013-08-10T07:41:46Z 184.20 2013-08-10T07:41:47Z 185.20 2013-08-10T07:41:56Z 184.70 2013-08-10T07:42:02Z 184.70 2013-08-10T07:42:03Z 184.70 2013-08-10T07:42:04Z 183.80 2013-08-10T07:42:17Z 184.70 2013-08-10T07:42:28Z 183.80 2013-08-10T07:42:38Z 181.80 2013-08-10T07:42:50Z 180.90 2013-08-10T07:43:02Z 180.90 2013-08-10T07:43:17Z 180.90 2013-08-10T07:43:18Z 180.90 2013-08-10T07:43:19Z 180.90 2013-08-10T07:43:20Z 180.90 2013-08-10T07:43:34Z 180.40 2013-08-10T07:43:50Z 180.40 2013-08-10T07:44:02Z 180.40 2013-08-10T07:44:16Z 179.40 2013-08-10T07:44:32Z 179.40 2013-08-10T07:44:33Z 178.90 2013-08-10T07:44:43Z 178.90 2013-08-10T07:44:48Z 178.90 2013-08-10T07:44:49Z 176.50 2013-08-10T07:45:04Z 175.10 2013-08-10T07:45:15Z 174.10 2013-08-10T07:45:27Z 174.60 2013-08-10T07:45:40Z 174.10 2013-08-10T07:45:51Z 174.60 2013-08-10T07:46:02Z 174.60 2013-08-10T07:46:15Z 174.60 2013-08-10T07:46:17Z 175.10 2013-08-10T07:46:18Z 174.60 2013-08-10T07:46:32Z 175.10 2013-08-10T07:46:41Z 175.10 2013-08-10T07:46:56Z 174.60 2013-08-10T07:47:12Z 174.60 2013-08-10T07:47:24Z 174.60 2013-08-10T07:47:39Z 174.10 2013-08-10T07:47:57Z 174.10 2013-08-10T07:48:13Z 174.60 2013-08-10T07:48:28Z 174.60 2013-08-10T07:48:44Z 174.60 2013-08-10T07:48:58Z 174.60 2013-08-10T07:49:15Z 175.10 2013-08-10T07:49:31Z 175.10 2013-08-10T07:49:49Z 175.10 2013-08-10T07:50:05Z 175.10 2013-08-10T07:50:10Z 175.10 2013-08-10T07:50:11Z 175.60 2013-08-10T07:50:17Z 176.10 2013-08-10T07:50:18Z 175.60 2013-08-10T07:50:34Z 175.10 2013-08-10T07:50:52Z 175.60 2013-08-10T07:51:03Z 175.60 2013-08-10T07:51:15Z 175.10 2013-08-10T07:51:16Z 175.60 2013-08-10T07:51:17Z 175.60 2013-08-10T07:51:18Z 175.60 2013-08-10T07:51:19Z 175.10 2013-08-10T07:51:20Z 175.10 2013-08-10T07:51:21Z 174.60 2013-08-10T07:51:30Z 174.60 2013-08-10T07:51:37Z 176.10 2013-08-10T07:51:51Z 175.10 2013-08-10T07:51:58Z 175.10 2013-08-10T07:52:01Z 175.10 2013-08-10T07:52:10Z 175.10 2013-08-10T07:52:27Z 174.60 2013-08-10T07:52:28Z 174.60 2013-08-10T07:52:38Z 174.60 2013-08-10T07:52:50Z 175.10 2013-08-10T07:53:00Z 174.60 2013-08-10T07:53:25Z 174.60 2013-08-10T07:53:26Z 174.60 2013-08-10T07:53:27Z 174.60 2013-08-10T07:53:28Z 174.10 2013-08-10T07:53:29Z 174.60 2013-08-10T07:53:30Z 174.60 2013-08-10T07:53:31Z 175.10 2013-08-10T07:53:42Z 174.10 2013-08-10T07:53:55Z 174.60 2013-08-10T07:53:56Z 174.10 2013-08-10T07:54:01Z 174.60 2013-08-10T07:54:12Z 174.60 2013-08-10T07:54:14Z 174.60 2013-08-10T07:54:24Z 174.60 2013-08-10T07:54:48Z 174.10 2013-08-10T07:55:14Z 175.60 2013-08-10T07:55:26Z 174.60 2013-08-10T07:55:44Z 175.60 2013-08-10T07:55:54Z 176.10 2013-08-10T07:55:56Z 178.00 2013-08-10T07:56:12Z 177.50 2013-08-10T07:56:23Z 176.50 2013-08-10T07:56:45Z 177.00 2013-08-10T07:57:12Z 176.50 2013-08-10T07:57:40Z 176.50 2013-08-10T07:58:08Z 176.10 2013-08-10T07:58:36Z 176.10 2013-08-10T07:59:02Z 176.10 2013-08-10T07:59:28Z 175.60 2013-08-10T07:59:52Z 176.10 2013-08-10T08:00:14Z 175.60 2013-08-10T08:00:41Z 176.10 2013-08-10T08:01:11Z 176.50 2013-08-10T08:01:40Z 175.60 2013-08-10T08:02:08Z 176.10 2013-08-10T08:02:37Z 175.60 2013-08-10T08:03:13Z 175.60 2013-08-10T08:03:40Z 175.60 2013-08-10T08:04:07Z 175.10 2013-08-10T08:04:38Z 175.10 2013-08-10T08:05:06Z 175.10 2013-08-10T08:05:35Z 175.10 2013-08-10T08:06:07Z 174.60 2013-08-10T08:06:41Z 174.60 2013-08-10T08:07:16Z 175.10 2013-08-10T08:07:46Z 174.60 2013-08-10T08:08:16Z 174.60 2013-08-10T08:08:46Z 174.60 2013-08-10T08:09:21Z 174.60 2013-08-10T08:09:50Z 174.60 2013-08-10T08:10:24Z 174.10 2013-08-10T08:10:56Z 174.10 2013-08-10T08:11:30Z 174.10 2013-08-10T08:12:03Z 174.10 2013-08-10T08:12:34Z 174.10 2013-08-10T08:13:07Z 174.10 2013-08-10T08:13:44Z 174.10 2013-08-10T08:14:19Z 173.70 2013-08-10T08:14:54Z 173.20 2013-08-10T08:15:21Z 173.20 2013-08-10T08:15:58Z 173.20 2013-08-10T08:16:31Z 173.20 2013-08-10T08:17:07Z 173.20 2013-08-10T08:17:40Z 172.70 2013-08-10T08:18:13Z 173.20 2013-08-10T08:18:46Z 172.70 2013-08-10T08:19:16Z 173.20 2013-08-10T08:19:44Z 172.70 2013-08-10T08:20:18Z 172.70 2013-08-10T08:20:50Z 172.20 2013-08-10T08:21:20Z 172.70 2013-08-10T08:21:57Z 172.70 2013-08-10T08:22:33Z 172.70 2013-08-10T08:23:06Z 172.70 2013-08-10T08:23:37Z 172.70 2013-08-10T08:24:11Z 173.20 2013-08-10T08:24:48Z 172.70 2013-08-10T08:25:27Z 172.70 2013-08-10T08:26:07Z 172.20 2013-08-10T08:26:34Z 172.20 2013-08-10T08:26:56Z 172.70 2013-08-10T08:27:21Z 172.70 2013-08-10T08:27:27Z 171.30 2013-08-10T08:27:39Z 170.80 2013-08-10T08:27:40Z 170.80 2013-08-10T08:27:45Z 169.80 2013-08-10T08:28:02Z 169.30 2013-08-10T08:28:14Z 169.80 2013-08-10T08:28:26Z 169.80 2013-08-10T08:28:27Z 169.30 2013-08-10T08:28:37Z 169.80 2013-08-10T08:28:48Z 169.80 2013-08-10T08:29:00Z 169.80 2013-08-10T08:29:17Z 169.80 2013-08-10T08:29:42Z 169.80 2013-08-10T08:29:50Z 170.30 2013-08-10T08:29:51Z 169.80 2013-08-10T08:29:52Z 169.80 2013-08-10T08:29:53Z 169.30 2013-08-10T08:29:54Z 168.90 2013-08-10T08:29:55Z 168.90 2013-08-10T08:29:56Z 169.80 2013-08-10T08:29:57Z 169.30 2013-08-10T08:29:58Z 169.30 2013-08-10T08:29:59Z 169.30 2013-08-10T08:30:01Z 169.80 2013-08-10T08:30:02Z 169.80 2013-08-10T08:30:03Z 169.80 2013-08-10T08:30:04Z 169.30 2013-08-10T08:30:05Z 169.30 2013-08-10T08:30:06Z 169.30 2013-08-10T08:30:17Z 169.30 2013-08-10T08:30:29Z 169.30 2013-08-10T08:30:40Z 169.30 2013-08-10T08:30:52Z 168.90 2013-08-10T08:31:05Z 168.90 2013-08-10T08:31:17Z 169.30 2013-08-10T08:31:18Z 168.90 2013-08-10T08:31:31Z 168.90 2013-08-10T08:31:37Z 168.90 2013-08-10T08:31:39Z 168.40 2013-08-10T08:31:48Z 167.90 2013-08-10T08:32:04Z 168.40 2013-08-10T08:32:17Z 164.00 2013-08-10T08:32:19Z 168.40 2013-08-10T08:32:20Z 168.40 2013-08-10T08:32:32Z 168.40 2013-08-10T08:32:35Z 168.40 2013-08-10T08:32:46Z 167.90 2013-08-10T08:32:53Z 167.90 2013-08-10T08:32:54Z 167.90 2013-08-10T08:32:55Z 167.90 2013-08-10T08:33:07Z 167.90 2013-08-10T08:33:21Z 167.90 2013-08-10T08:33:39Z 167.90 2013-08-10T08:33:40Z 167.90 2013-08-10T08:33:41Z 168.40 2013-08-10T08:33:53Z 170.30 2013-08-10T08:34:06Z 170.80 2013-08-10T08:34:16Z 169.30 2013-08-10T08:34:30Z 169.30 2013-08-10T08:34:42Z 169.30 2013-08-10T08:34:48Z 169.30 2013-08-10T08:35:02Z 168.90 2013-08-10T08:35:13Z 168.90 2013-08-10T08:35:14Z 168.90 2013-08-10T08:35:15Z 168.40 2013-08-10T08:35:26Z 168.90 2013-08-10T08:35:40Z 168.90 2013-08-10T08:35:54Z 168.90 2013-08-10T08:36:05Z 168.90 2013-08-10T08:36:06Z 169.30 2013-08-10T08:36:22Z 169.30 2013-08-10T08:36:25Z 169.30 2013-08-10T08:36:26Z 169.80 2013-08-10T08:36:27Z 168.90 2013-08-10T08:36:37Z 168.90 2013-08-10T08:36:49Z 168.40 2013-08-10T08:37:07Z 168.40 2013-08-10T08:37:23Z 168.40 2013-08-10T08:37:42Z 167.90 2013-08-10T08:37:57Z 168.40 2013-08-10T08:38:08Z 168.40 2013-08-10T08:38:09Z 168.40 2013-08-10T08:38:19Z 167.40 2013-08-10T08:38:34Z 167.90 2013-08-10T08:38:51Z 167.90 2013-08-10T08:38:52Z 167.40 2013-08-10T08:39:07Z 167.90 2013-08-10T08:39:21Z 167.90 2013-08-10T08:39:40Z 167.90 2013-08-10T08:40:00Z 168.40 2013-08-10T08:40:14Z 168.90 2013-08-10T08:40:24Z 168.40 2013-08-10T08:40:33Z 167.90 2013-08-10T08:40:45Z 167.90 2013-08-10T08:40:58Z 167.40 2013-08-10T08:41:02Z 167.40 2013-08-10T08:41:03Z 167.90 2013-08-10T08:41:16Z 167.40 2013-08-10T08:41:21Z 167.90 2013-08-10T08:41:30Z 166.90 2013-08-10T08:41:36Z 167.40 2013-08-10T08:41:37Z 167.40 2013-08-10T08:41:38Z 166.90 2013-08-10T08:41:54Z 167.90 2013-08-10T08:42:04Z 167.40 2013-08-10T08:42:06Z 167.90 2013-08-10T08:42:07Z 167.90 2013-08-10T08:42:26Z 135.70 2013-08-10T08:45:01Z 136.60 2013-08-10T08:45:02Z 136.20 2013-08-10T08:45:05Z 138.60 2013-08-10T08:45:10Z 141.90 2013-08-10T08:45:14Z 144.80 2013-08-10T08:45:17Z 145.80 2013-08-10T08:45:19Z 147.70 2013-08-10T08:45:21Z 150.60 2013-08-10T08:45:27Z 151.50 2013-08-10T08:45:29Z 152.00 2013-08-10T08:45:30Z 152.00 2013-08-10T08:45:31Z 153.00 2013-08-10T08:45:33Z 153.00 2013-08-10T08:45:34Z 154.00 2013-08-10T08:45:35Z 154.00 2013-08-10T08:45:36Z 154.40 2013-08-10T08:45:37Z 154.90 2013-08-10T08:45:38Z 154.90 2013-08-10T08:45:39Z 156.40 2013-08-10T08:45:43Z 156.80 2013-08-10T08:45:44Z 157.30 2013-08-10T08:45:47Z 157.80 2013-08-10T08:45:48Z 158.30 2013-08-10T08:45:49Z 158.80 2013-08-10T08:45:50Z 158.80 2013-08-10T08:45:51Z 159.20 2013-08-10T08:45:52Z 161.20 2013-08-10T08:45:57Z 162.10 2013-08-10T08:46:02Z 162.10 2013-08-10T08:46:03Z 164.50 2013-08-10T08:46:19Z 165.50 2013-08-10T08:46:32Z 165.50 2013-08-10T08:46:44Z 165.50 2013-08-10T08:47:00Z 166.00 2013-08-10T08:47:02Z 166.00 2013-08-10T08:47:07Z 166.00 2013-08-10T08:47:08Z 166.50 2013-08-10T08:47:25Z 166.50 2013-08-10T08:47:48Z 166.00 2013-08-10T08:47:57Z 166.00 2013-08-10T08:47:58Z 166.50 2013-08-10T08:47:59Z 166.00 2013-08-10T08:48:00Z 166.50 2013-08-10T08:48:01Z 166.50 2013-08-10T08:48:04Z 166.00 2013-08-10T08:48:05Z 166.90 2013-08-10T08:48:20Z 166.90 2013-08-10T08:48:36Z 166.90 2013-08-10T08:48:39Z 166.90 2013-08-10T08:48:40Z 166.90 2013-08-10T08:48:41Z 166.90 2013-08-10T08:48:42Z 166.90 2013-08-10T08:48:43Z 166.90 2013-08-10T08:48:44Z 167.40 2013-08-10T08:48:49Z 167.40 2013-08-10T08:48:50Z 167.40 2013-08-10T08:48:51Z 167.40 2013-08-10T08:48:52Z 167.40 2013-08-10T08:48:53Z 166.90 2013-08-10T08:48:54Z 167.40 2013-08-10T08:48:55Z 167.90 2013-08-10T08:48:57Z 167.40 2013-08-10T08:49:09Z 167.40 2013-08-10T08:49:36Z 167.40 2013-08-10T08:49:54Z 167.40 2013-08-10T08:50:20Z 167.90 2013-08-10T08:50:42Z 167.40 2013-08-10T08:51:13Z 166.90 2013-08-10T08:51:50Z 167.90 2013-08-10T08:52:22Z 167.40 2013-08-10T08:52:57Z 167.40 2013-08-10T08:53:36Z 166.90 2013-08-10T08:54:06Z 167.40 2013-08-10T08:54:47Z 167.40 2013-08-10T08:55:23Z 167.40 2013-08-10T08:55:36Z 167.40 2013-08-10T08:56:18Z 167.90 2013-08-10T08:56:57Z 167.90 2013-08-10T08:57:35Z 167.90 2013-08-10T08:58:11Z 168.40 2013-08-10T08:58:47Z 168.40 2013-08-10T08:59:30Z 167.90 2013-08-10T09:00:13Z 167.90 2013-08-10T09:00:54Z 168.40 2013-08-10T09:01:31Z 167.90 2013-08-10T09:01:48Z 168.40 2013-08-10T09:02:01Z 167.90 2013-08-10T09:02:04Z 167.90 2013-08-10T09:02:05Z 167.90 2013-08-10T09:02:06Z 167.90 2013-08-10T09:02:07Z 167.90 2013-08-10T09:02:08Z 167.40 2013-08-10T09:02:09Z 167.90 2013-08-10T09:02:10Z 167.40 2013-08-10T09:02:11Z 167.40 2013-08-10T09:02:12Z 167.40 2013-08-10T09:02:25Z 167.90 2013-08-10T09:02:26Z 167.40 2013-08-10T09:02:27Z 167.90 2013-08-10T09:02:30Z 166.90 2013-08-10T09:02:45Z 166.90 2013-08-10T09:02:59Z 166.90 2013-08-10T09:03:15Z 167.40 2013-08-10T09:03:22Z 166.90 2013-08-10T09:03:27Z 167.40 2013-08-10T09:03:30Z 166.90 2013-08-10T09:03:31Z 166.90 2013-08-10T09:03:32Z 166.90 2013-08-10T09:03:46Z 166.50 2013-08-10T09:03:47Z 166.50 2013-08-10T09:03:53Z 166.50 2013-08-10T09:03:55Z 166.00 2013-08-10T09:03:56Z 166.00 2013-08-10T09:03:57Z 166.50 2013-08-10T09:03:58Z 166.00 2013-08-10T09:03:59Z 166.00 2013-08-10T09:04:00Z 165.50 2013-08-10T09:04:13Z 165.50 2013-08-10T09:04:30Z 166.50 2013-08-10T09:04:36Z 166.50 2013-08-10T09:04:37Z 166.00 2013-08-10T09:04:56Z 166.50 2013-08-10T09:05:12Z 166.00 2013-08-10T09:05:25Z 166.90 2013-08-10T09:05:35Z 166.90 2013-08-10T09:05:53Z 166.50 2013-08-10T09:05:59Z 166.50 2013-08-10T09:06:00Z 166.00 2013-08-10T09:06:01Z 166.00 2013-08-10T09:06:03Z 166.00 2013-08-10T09:06:04Z 166.00 2013-08-10T09:06:05Z 166.00 2013-08-10T09:06:10Z 166.00 2013-08-10T09:06:23Z 165.50 2013-08-10T09:06:38Z 166.00 2013-08-10T09:06:48Z 166.00 2013-08-10T09:06:49Z 166.00 2013-08-10T09:06:50Z 166.00 2013-08-10T09:06:53Z 166.00 2013-08-10T09:06:54Z 165.50 2013-08-10T09:06:57Z 165.00 2013-08-10T09:07:03Z 164.50 2013-08-10T09:07:12Z 165.00 2013-08-10T09:07:31Z 165.50 2013-08-10T09:07:54Z 164.50 2013-08-10T09:08:09Z 165.50 2013-08-10T09:08:23Z 166.00 2013-08-10T09:08:38Z 165.50 2013-08-10T09:08:44Z 166.00 2013-08-10T09:08:45Z 165.50 2013-08-10T09:08:46Z 166.50 2013-08-10T09:09:00Z 165.50 2013-08-10T09:09:17Z 165.50 2013-08-10T09:09:31Z 166.00 2013-08-10T09:09:32Z 166.00 2013-08-10T09:09:36Z 166.50 2013-08-10T09:09:51Z 166.50 2013-08-10T09:10:05Z 166.50 2013-08-10T09:10:08Z 166.90 2013-08-10T09:10:20Z 166.00 2013-08-10T09:10:31Z 166.50 2013-08-10T09:10:45Z 166.50 2013-08-10T09:11:00Z 166.90 2013-08-10T09:11:12Z 166.90 2013-08-10T09:11:44Z 167.40 2013-08-10T09:12:11Z 167.40 2013-08-10T09:12:46Z 167.40 2013-08-10T09:13:26Z 167.40 2013-08-10T09:14:07Z 166.90 2013-08-10T09:14:48Z 166.90 2013-08-10T09:15:29Z 167.40 2013-08-10T09:16:18Z 167.40 2013-08-10T09:17:09Z 167.90 2013-08-10T09:17:56Z 167.90 2013-08-10T09:18:42Z 167.90 2013-08-10T09:19:25Z 167.90 2013-08-10T09:20:08Z 168.40 2013-08-10T09:20:41Z 167.90 2013-08-10T09:21:10Z 167.90 2013-08-10T09:21:14Z 167.90 2013-08-10T09:21:15Z 167.40 2013-08-10T09:21:16Z 167.40 2013-08-10T09:21:17Z 166.00 2013-08-10T09:21:33Z 166.50 2013-08-10T09:21:38Z 166.50 2013-08-10T09:21:39Z 167.90 2013-08-10T09:21:54Z 166.50 2013-08-10T09:22:08Z 167.40 2013-08-10T09:22:23Z 167.40 2013-08-10T09:22:41Z 166.90 2013-08-10T09:23:00Z 166.00 2013-08-10T09:23:05Z 166.00 2013-08-10T09:23:23Z 166.00 2013-08-10T09:23:48Z 165.50 2013-08-10T09:24:22Z 165.50 2013-08-10T09:25:00Z 165.50 2013-08-10T09:25:34Z 165.50 2013-08-10T09:26:07Z 165.50 2013-08-10T09:26:40Z 165.50 2013-08-10T09:27:12Z 165.50 2013-08-10T09:27:52Z 166.00 2013-08-10T09:27:58Z 166.50 2013-08-10T09:27:59Z 166.90 2013-08-10T09:28:05Z 166.90 2013-08-10T09:28:06Z 167.90 2013-08-10T09:28:17Z 168.40 2013-08-10T09:28:24Z 167.90 2013-08-10T09:28:25Z 168.40 2013-08-10T09:28:37Z 168.40 2013-08-10T09:28:44Z 168.90 2013-08-10T09:28:45Z 167.90 2013-08-10T09:28:57Z 167.90 2013-08-10T09:29:09Z 168.90 2013-08-10T09:29:22Z 167.90 2013-08-10T09:29:39Z 168.40 2013-08-10T09:29:56Z 167.90 2013-08-10T09:30:10Z 167.40 2013-08-10T09:30:26Z 168.90 2013-08-10T09:30:41Z 168.40 2013-08-10T09:30:53Z 167.90 2013-08-10T09:30:54Z 167.40 2013-08-10T09:30:55Z 168.40 2013-08-10T09:30:56Z 167.90 2013-08-10T09:30:57Z 169.80 2013-08-10T09:31:04Z 169.80 2013-08-10T09:31:05Z 170.80 2013-08-10T09:31:17Z 168.40 2013-08-10T09:31:36Z 168.40 2013-08-10T09:31:37Z 167.90 2013-08-10T09:31:38Z 167.90 2013-08-10T09:31:51Z 168.40 2013-08-10T09:32:05Z 168.40 2013-08-10T09:32:22Z 167.90 2013-08-10T09:32:38Z 168.90 2013-08-10T09:32:54Z 168.40 2013-08-10T09:32:58Z 168.40 2013-08-10T09:32:59Z 166.90 2013-08-10T09:33:00Z 167.90 2013-08-10T09:33:19Z 168.40 2013-08-10T09:33:32Z 168.90 2013-08-10T09:33:46Z 168.90 2013-08-10T09:33:59Z 168.40 2013-08-10T09:34:13Z 168.90 2013-08-10T09:34:24Z 169.30 2013-08-10T09:34:37Z 168.90 2013-08-10T09:34:48Z 168.40 2013-08-10T09:35:02Z 169.30 2013-08-10T09:35:16Z 167.90 2013-08-10T09:35:27Z 167.90 2013-08-10T09:35:28Z 168.40 2013-08-10T09:35:29Z 168.40 2013-08-10T09:35:30Z 168.40 2013-08-10T09:35:31Z 168.90 2013-08-10T09:35:32Z 167.40 2013-08-10T09:35:33Z 167.40 2013-08-10T09:35:34Z 167.40 2013-08-10T09:35:35Z 167.90 2013-08-10T09:35:36Z 167.40 2013-08-10T09:35:51Z 168.90 2013-08-10T09:36:02Z 168.90 2013-08-10T09:36:16Z 168.40 2013-08-10T09:36:17Z 168.90 2013-08-10T09:36:18Z 168.90 2013-08-10T09:36:19Z 169.30 2013-08-10T09:36:20Z 168.90 2013-08-10T09:36:21Z 170.30 2013-08-10T09:36:33Z 169.30 2013-08-10T09:36:34Z 169.80 2013-08-10T09:36:35Z 169.30 2013-08-10T09:36:36Z 170.30 2013-08-10T09:36:37Z 170.80 2013-08-10T09:36:39Z 170.30 2013-08-10T09:36:53Z 168.40 2013-08-10T09:37:08Z 168.90 2013-08-10T09:37:16Z 168.90 2013-08-10T09:37:18Z 169.80 2013-08-10T09:37:19Z 169.30 2013-08-10T09:37:20Z 169.80 2013-08-10T09:37:34Z 169.80 2013-08-10T09:37:35Z 169.80 2013-08-10T09:37:36Z 169.30 2013-08-10T09:37:51Z 169.30 2013-08-10T09:38:06Z 170.80 2013-08-10T09:38:24Z 169.30 2013-08-10T09:38:49Z 170.30 2013-08-10T09:39:00Z 170.30 2013-08-10T09:39:06Z 170.30 2013-08-10T09:39:20Z 169.30 2013-08-10T09:39:29Z 170.30 2013-08-10T09:39:30Z 170.30 2013-08-10T09:39:31Z 170.80 2013-08-10T09:39:36Z 170.30 2013-08-10T09:39:37Z 171.30 2013-08-10T09:39:44Z 170.80 2013-08-10T09:39:48Z 171.30 2013-08-10T09:39:49Z 170.80 2013-08-10T09:40:00Z 170.30 2013-08-10T09:40:14Z 171.30 2013-08-10T09:40:30Z 169.80 2013-08-10T09:40:46Z 170.30 2013-08-10T09:40:58Z 170.30 2013-08-10T09:40:59Z 170.30 2013-08-10T09:41:10Z 170.80 2013-08-10T09:41:25Z 169.80 2013-08-10T09:41:32Z 170.30 2013-08-10T09:41:36Z 171.30 2013-08-10T09:41:47Z 171.70 2013-08-10T09:41:59Z 172.20 2013-08-10T09:42:12Z 171.70 2013-08-10T09:42:27Z 171.30 2013-08-10T09:42:29Z 171.70 2013-08-10T09:42:40Z 171.70 2013-08-10T09:42:54Z 172.70 2013-08-10T09:43:08Z 172.20 2013-08-10T09:43:22Z 172.20 2013-08-10T09:43:35Z 172.70 2013-08-10T09:43:50Z 172.70 2013-08-10T09:44:04Z 171.70 2013-08-10T09:44:12Z 173.20 2013-08-10T09:44:18Z 171.70 2013-08-10T09:44:29Z 172.70 2013-08-10T09:44:37Z 172.20 2013-08-10T09:44:40Z 172.70 2013-08-10T09:44:49Z 173.20 2013-08-10T09:44:56Z 172.70 2013-08-10T09:45:10Z 174.10 2013-08-10T09:45:22Z 173.70 2013-08-10T09:45:26Z 173.70 2013-08-10T09:45:36Z 173.70 2013-08-10T09:45:49Z 174.10 2013-08-10T09:46:08Z 174.10 2013-08-10T09:46:15Z 174.10 2013-08-10T09:46:26Z 174.10 2013-08-10T09:46:31Z 174.10 2013-08-10T09:46:35Z 174.10 2013-08-10T09:46:52Z 174.10 2013-08-10T09:47:04Z 174.10 2013-08-10T09:47:16Z 174.10 2013-08-10T09:47:29Z 175.10 2013-08-10T09:47:39Z 175.60 2013-08-10T09:47:54Z 175.10 2013-08-10T09:48:07Z 175.60 2013-08-10T09:48:10Z 175.10 2013-08-10T09:48:14Z 175.60 2013-08-10T09:48:25Z 175.10 2013-08-10T09:48:43Z 175.10 2013-08-10T09:48:56Z 175.10 2013-08-10T09:49:12Z 175.10 2013-08-10T09:49:34Z 175.10 2013-08-10T09:49:47Z 175.10 2013-08-10T09:50:02Z 176.10 2013-08-10T09:50:14Z 175.60 2013-08-10T09:50:32Z 175.60 2013-08-10T09:50:44Z 175.60 2013-08-10T09:50:57Z 175.10 2013-08-10T09:51:10Z 175.60 2013-08-10T09:51:23Z 176.10 2013-08-10T09:51:28Z 176.10 2013-08-10T09:51:31Z 175.60 2013-08-10T09:51:44Z 176.50 2013-08-10T09:51:57Z 175.60 2013-08-10T09:52:10Z 176.10 2013-08-10T09:52:17Z 176.10 2013-08-10T09:52:23Z 175.60 2013-08-10T09:52:35Z 175.60 2013-08-10T09:52:53Z 176.10 2013-08-10T09:53:11Z 175.60 2013-08-10T09:53:25Z 175.60 2013-08-10T09:54:02Z 175.60 2013-08-10T09:54:33Z 175.60 2013-08-10T09:55:04Z 175.60 2013-08-10T09:55:35Z 175.60 2013-08-10T09:56:09Z 176.10 2013-08-10T09:56:36Z 176.10 2013-08-10T09:56:42Z 176.10 2013-08-10T09:56:45Z 176.50 2013-08-10T09:57:00Z 175.10 2013-08-10T09:57:08Z 176.10 2013-08-10T09:57:23Z 175.60 2013-08-10T09:57:39Z 175.60 2013-08-10T09:57:55Z 175.60 2013-08-10T09:58:06Z 175.60 2013-08-10T09:58:25Z 175.60 2013-08-10T09:58:56Z 175.60 2013-08-10T09:59:11Z 176.10 2013-08-10T09:59:25Z 175.60 2013-08-10T09:59:38Z 175.60 2013-08-10T09:59:53Z 175.10 2013-08-10T10:00:07Z 175.10 2013-08-10T10:00:20Z 175.60 2013-08-10T10:00:33Z 175.10 2013-08-10T10:00:50Z 175.10 2013-08-10T10:01:10Z 174.60 2013-08-10T10:01:39Z 174.60 2013-08-10T10:02:05Z 173.70 2013-08-10T10:02:36Z 174.10 2013-08-10T10:03:00Z 173.70 2013-08-10T10:03:20Z 174.60 2013-08-10T10:03:57Z 173.70 2013-08-10T10:04:31Z 173.70 2013-08-10T10:05:01Z 173.20 2013-08-10T10:05:34Z 173.20 2013-08-10T10:06:11Z 173.20 2013-08-10T10:06:45Z 173.20 2013-08-10T10:07:15Z 172.70 2013-08-10T10:07:51Z 173.20 2013-08-10T10:08:22Z 171.70 2013-08-10T10:09:01Z 172.20 2013-08-10T10:09:36Z 171.70 2013-08-10T10:10:08Z 171.70 2013-08-10T10:10:39Z 172.70 2013-08-10T10:11:11Z 170.80 2013-08-10T10:11:48Z 171.70 2013-08-10T10:12:28Z 171.30 2013-08-10T10:13:05Z 171.30 2013-08-10T10:13:41Z 171.30 2013-08-10T10:14:09Z 171.70 2013-08-10T10:14:47Z 171.70 2013-08-10T10:15:16Z 171.30 2013-08-10T10:15:43Z 171.30 2013-08-10T10:16:13Z 170.80 2013-08-10T10:16:43Z 170.30 2013-08-10T10:17:15Z 169.80 2013-08-10T10:17:46Z 170.80 2013-08-10T10:18:14Z 169.80 2013-08-10T10:18:43Z 170.30 2013-08-10T10:19:16Z 170.30 2013-08-10T10:19:48Z 169.30 2013-08-10T10:20:20Z 171.30 2013-08-10T10:20:47Z 170.30 2013-08-10T10:21:13Z 170.80 2013-08-10T10:21:42Z 170.30 2013-08-10T10:21:48Z 169.30 2013-08-10T10:22:04Z 168.90 2013-08-10T10:22:17Z 169.80 2013-08-10T10:22:28Z 170.30 2013-08-10T10:22:49Z 170.30 2013-08-10T10:29:32Z 169.30 2013-08-10T10:29:47Z 170.30 2013-08-10T10:30:05Z 168.90 2013-08-10T10:30:22Z 169.80 2013-08-10T10:30:26Z 169.30 2013-08-10T10:30:39Z 169.80 2013-08-10T10:30:54Z 170.80 2013-08-10T10:31:09Z 170.30 2013-08-10T10:31:28Z 170.30 2013-08-10T10:31:43Z 169.30 2013-08-10T10:31:55Z 170.30 2013-08-10T10:31:59Z 170.80 2013-08-10T10:32:04Z 170.30 2013-08-10T10:32:27Z 168.90 2013-08-10T10:32:43Z 170.30 2013-08-10T10:32:53Z 164.50 2013-08-10T10:33:04Z 166.50 2013-08-10T10:33:05Z 166.90 2013-08-10T10:33:13Z 168.40 2013-08-10T10:33:15Z 169.30 2013-08-10T10:33:33Z 169.80 2013-08-10T10:33:50Z 169.30 2013-08-10T10:34:06Z 168.90 2013-08-10T10:34:22Z 167.40 2013-08-10T10:34:30Z 169.30 2013-08-10T10:34:48Z 168.90 2013-08-10T10:35:02Z 169.30 2013-08-10T10:35:21Z 168.90 2013-08-10T10:35:38Z 167.40 2013-08-10T10:35:53Z 166.50 2013-08-10T10:35:55Z 169.30 2013-08-10T10:36:10Z 168.90 2013-08-10T10:36:19Z 167.90 2013-08-10T10:36:33Z 168.40 2013-08-10T10:36:56Z 168.90 2013-08-10T10:37:15Z 167.90 2013-08-10T10:37:33Z 169.30 2013-08-10T10:37:45Z 168.40 2013-08-10T10:37:50Z 168.90 2013-08-10T10:37:56Z 168.90 2013-08-10T10:38:03Z 168.90 2013-08-10T10:38:17Z 168.40 2013-08-10T10:38:30Z 168.40 2013-08-10T10:38:43Z 168.40 2013-08-10T10:38:56Z 168.40 2013-08-10T10:39:09Z 168.90 2013-08-10T10:39:21Z 168.40 2013-08-10T10:39:34Z 168.40 2013-08-10T10:39:47Z 168.90 2013-08-10T10:39:51Z 168.90 2013-08-10T10:39:55Z 168.40 2013-08-10T10:40:08Z 167.40 2013-08-10T10:40:12Z 168.90 2013-08-10T10:40:25Z 168.40 2013-08-10T10:40:40Z 167.90 2013-08-10T10:40:44Z 167.90 2013-08-10T10:40:57Z 168.40 2013-08-10T10:41:28Z 168.40 2013-08-10T10:41:57Z 168.90 2013-08-10T10:42:24Z 169.30 2013-08-10T10:42:48Z 170.30 2013-08-10T10:43:07Z 169.80 2013-08-10T10:43:25Z 169.80 2013-08-10T10:43:35Z 169.30 2013-08-10T10:43:37Z 168.90 2013-08-10T10:43:48Z 170.30 2013-08-10T10:44:01Z 168.90 2013-08-10T10:44:13Z 169.80 2013-08-10T10:44:23Z 170.30 2013-08-10T10:44:36Z 170.30 2013-08-10T10:44:41Z 170.30 2013-08-10T10:44:56Z 170.30 2013-08-10T10:45:07Z 170.80 2013-08-10T10:45:16Z 170.30 2013-08-10T10:45:18Z 170.30 2013-08-10T10:45:32Z 171.30 2013-08-10T10:45:47Z 171.30 2013-08-10T10:46:00Z 171.30 2013-08-10T10:46:03Z 171.30 2013-08-10T10:46:07Z 170.80 2013-08-10T10:46:22Z 171.30 2013-08-10T10:46:36Z 169.80 2013-08-10T10:46:45Z 169.30 2013-08-10T10:46:48Z 170.80 2013-08-10T10:47:02Z 171.30 2013-08-10T10:47:07Z 171.30 2013-08-10T10:47:18Z 170.80 2013-08-10T10:47:30Z 171.30 2013-08-10T10:47:41Z 171.30 2013-08-10T10:47:52Z 171.30 2013-08-10T10:48:13Z 170.30 2013-08-10T10:48:20Z 171.30 2013-08-10T10:48:26Z 171.30 2013-08-10T10:48:29Z 171.30 2013-08-10T10:48:35Z 170.30 2013-08-10T10:48:51Z 170.30 2013-08-10T10:49:03Z 170.80 2013-08-10T10:49:17Z 170.30 2013-08-10T10:49:32Z 170.30 2013-08-10T10:49:47Z 170.30 2013-08-10T10:49:59Z 169.80 2013-08-10T10:50:11Z 169.80 2013-08-10T10:50:13Z 168.90 2013-08-10T10:50:17Z 168.90 2013-08-10T10:50:23Z 166.00 2013-08-10T10:50:31Z 166.90 2013-08-10T10:50:32Z 166.50 2013-08-10T10:50:33Z 166.50 2013-08-10T10:50:34Z 166.50 2013-08-10T10:50:35Z 167.90 2013-08-10T10:50:47Z 168.90 2013-08-10T10:50:56Z 169.80 2013-08-10T10:51:09Z 168.90 2013-08-10T10:51:15Z 169.30 2013-08-10T10:51:16Z 168.90 2013-08-10T10:51:17Z 169.30 2013-08-10T10:51:18Z 169.30 2013-08-10T10:51:19Z 169.30 2013-08-10T10:51:20Z 169.30 2013-08-10T10:51:21Z 169.30 2013-08-10T10:51:22Z 169.30 2013-08-10T10:51:23Z 169.30 2013-08-10T10:51:24Z 169.30 2013-08-10T10:51:25Z 169.80 2013-08-10T10:51:26Z 169.30 2013-08-10T10:51:27Z 169.80 2013-08-10T10:51:28Z 169.80 2013-08-10T10:51:29Z 169.30 2013-08-10T10:51:30Z 169.30 2013-08-10T10:51:31Z 168.40 2013-08-10T10:51:43Z 169.80 2013-08-10T10:51:55Z 169.30 2013-08-10T10:51:56Z 169.30 2013-08-10T10:51:57Z 168.90 2013-08-10T10:52:13Z 168.90 2013-08-10T10:52:27Z 168.90 2013-08-10T10:52:41Z 168.90 2013-08-10T10:52:53Z 169.30 2013-08-10T10:53:08Z 170.30 2013-08-10T10:53:22Z 169.30 2013-08-10T10:53:39Z 168.40 2013-08-10T10:53:53Z 168.40 2013-08-10T10:53:56Z 168.40 2013-08-10T10:53:57Z 168.40 2013-08-10T10:54:12Z 167.90 2013-08-10T10:54:24Z 168.40 2013-08-10T10:54:35Z 168.90 2013-08-10T10:54:36Z 168.90 2013-08-10T10:54:37Z 168.40 2013-08-10T10:54:38Z 168.40 2013-08-10T10:54:39Z 168.90 2013-08-10T10:54:57Z 168.40 2013-08-10T10:55:15Z 168.40 2013-08-10T10:55:16Z 168.40 2013-08-10T10:55:17Z 167.90 2013-08-10T10:55:34Z 167.90 2013-08-10T10:55:50Z 169.30 2013-08-10T10:56:06Z 168.40 2013-08-10T10:56:20Z 168.90 2013-08-10T10:56:36Z 168.90 2013-08-10T10:56:48Z 168.40 2013-08-10T10:57:00Z 168.90 2013-08-10T10:57:11Z 168.90 2013-08-10T10:57:28Z 168.40 2013-08-10T10:57:44Z 169.30 2013-08-10T10:58:02Z 167.90 2013-08-10T10:58:13Z 168.90 2013-08-10T10:58:29Z 168.90 2013-08-10T10:58:41Z 169.30 2013-08-10T10:58:42Z 169.30 2013-08-10T10:58:43Z 168.90 2013-08-10T10:58:44Z 169.30 2013-08-10T10:58:45Z 168.40 2013-08-10T10:58:46Z 168.90 2013-08-10T10:58:47Z 169.80 2013-08-10T10:58:59Z 169.80 2013-08-10T10:59:14Z 170.30 2013-08-10T10:59:27Z 168.90 2013-08-10T10:59:43Z 169.30 2013-08-10T11:00:00Z 169.30 2013-08-10T11:00:13Z 168.90 2013-08-10T11:00:23Z 168.40 2013-08-10T11:00:24Z 168.40 2013-08-10T11:00:36Z 167.90 2013-08-10T11:00:41Z 167.90 2013-08-10T11:00:55Z 168.40 2013-08-10T11:00:56Z 167.90 2013-08-10T11:01:03Z 167.90 2013-08-10T11:01:05Z 168.90 2013-08-10T11:01:19Z 169.30 2013-08-10T11:01:30Z 168.40 2013-08-10T11:01:42Z 168.40 2013-08-10T11:01:49Z 168.40 2013-08-10T11:01:55Z 167.90 2013-08-10T11:01:56Z 168.90 2013-08-10T11:02:08Z 168.90 2013-08-10T11:02:16Z 169.30 2013-08-10T11:02:17Z 169.80 2013-08-10T11:02:29Z 169.80 2013-08-10T11:02:38Z 169.30 2013-08-10T11:02:39Z 169.80 2013-08-10T11:02:50Z 168.90 2013-08-10T11:02:59Z 168.90 2013-08-10T11:03:04Z 168.90 2013-08-10T11:03:05Z 168.90 2013-08-10T11:03:06Z 169.30 2013-08-10T11:03:09Z 169.30 2013-08-10T11:03:10Z 169.30 2013-08-10T11:03:21Z 168.90 2013-08-10T11:03:31Z 168.40 2013-08-10T11:03:39Z 168.40 2013-08-10T11:03:40Z 167.90 2013-08-10T11:03:41Z 168.40 2013-08-10T11:03:53Z 169.30 2013-08-10T11:04:03Z 168.90 2013-08-10T11:04:04Z 167.90 2013-08-10T11:04:05Z 168.90 2013-08-10T11:04:15Z 168.90 2013-08-10T11:04:21Z 169.30 2013-08-10T11:04:29Z 168.90 2013-08-10T11:04:32Z 169.30 2013-08-10T11:04:33Z 169.30 2013-08-10T11:04:34Z 169.30 2013-08-10T11:04:52Z 168.40 2013-08-10T11:05:05Z 168.40 2013-08-10T11:05:06Z 168.90 2013-08-10T11:05:13Z 168.40 2013-08-10T11:05:28Z 168.40 2013-08-10T11:05:29Z 168.40 2013-08-10T11:05:31Z 168.90 2013-08-10T11:05:34Z 168.90 2013-08-10T11:05:54Z 168.40 2013-08-10T11:06:14Z 167.90 2013-08-10T11:06:33Z 167.90 2013-08-10T11:06:50Z 168.40 2013-08-10T11:07:05Z 167.90 2013-08-10T11:07:23Z 169.30 2013-08-10T11:07:40Z 169.30 2013-08-10T11:07:41Z 169.30 2013-08-10T11:07:42Z 169.80 2013-08-10T11:07:47Z 169.80 2013-08-10T11:07:50Z 168.40 2013-08-10T11:08:07Z 168.90 2013-08-10T11:08:24Z 171.70 2013-08-10T11:08:40Z 172.70 2013-08-10T11:08:53Z 172.20 2013-08-10T11:09:02Z 172.20 2013-08-10T11:09:15Z 172.20 2013-08-10T11:09:29Z 172.20 2013-08-10T11:09:46Z 173.20 2013-08-10T11:10:00Z 174.60 2013-08-10T11:10:11Z 176.10 2013-08-10T11:10:29Z 176.50 2013-08-10T11:10:39Z 176.50 2013-08-10T11:11:07Z 177.00 2013-08-10T11:11:22Z 178.00 2013-08-10T11:11:36Z 176.50 2013-08-10T11:12:15Z 176.10 2013-08-10T11:12:50Z 175.10 2013-08-10T11:13:25Z 176.10 2013-08-10T11:13:26Z 177.00 2013-08-10T11:13:27Z 177.00 2013-08-10T11:13:28Z 178.00 2013-08-10T11:13:33Z 176.10 2013-08-10T11:13:36Z 177.50 2013-08-10T11:13:51Z 177.00 2013-08-10T11:13:52Z 175.60 2013-08-10T11:13:53Z 175.60 2013-08-10T11:13:54Z 174.10 2013-08-10T11:14:07Z 175.10 2013-08-10T11:14:25Z 174.60 2013-08-10T11:14:39Z 175.10 2013-08-10T11:15:00Z 175.10 2013-08-10T11:15:42Z 175.10 2013-08-10T11:16:09Z 175.10 2013-08-10T11:16:10Z 174.60 2013-08-10T11:16:11Z 174.60 2013-08-10T11:16:12Z 174.60 2013-08-10T11:16:13Z 175.10 2013-08-10T11:16:14Z 174.60 2013-08-10T11:16:15Z 175.10 2013-08-10T11:16:16Z 174.60 2013-08-10T11:16:17Z 174.60 2013-08-10T11:16:18Z 175.10 2013-08-10T11:16:19Z 175.10 2013-08-10T11:16:20Z 175.10 2013-08-10T11:16:21Z 175.10 2013-08-10T11:16:22Z 175.10 2013-08-10T11:16:23Z 171.70 2013-08-10T11:16:37Z 171.30 2013-08-10T11:16:50Z 171.30 2013-08-10T11:16:56Z 171.70 2013-08-10T11:17:08Z 171.30 2013-08-10T11:17:22Z 171.30 2013-08-10T11:17:38Z 172.20 2013-08-10T11:17:45Z 173.70 2013-08-10T11:18:02Z 173.70 2013-08-10T11:18:20Z 173.70 2013-08-10T11:18:35Z 173.20 2013-08-10T11:18:36Z 174.10 2013-08-10T11:18:51Z 173.70 2013-08-10T11:19:11Z 173.70 2013-08-10T11:19:28Z 173.70 2013-08-10T11:19:45Z 174.10 2013-08-10T11:20:00Z 173.70 2013-08-10T11:20:21Z 173.20 2013-08-10T11:20:41Z 172.70 2013-08-10T11:21:00Z 172.70 2013-08-10T11:21:19Z 172.20 2013-08-10T11:21:38Z 170.80 2013-08-10T11:21:56Z 171.70 2013-08-10T11:22:10Z 171.30 2013-08-10T11:22:26Z 170.30 2013-08-10T11:22:44Z 170.80 2013-08-10T11:23:02Z 170.80 2013-08-10T11:23:22Z 170.30 2013-08-10T11:23:39Z 171.30 2013-08-10T11:23:53Z 172.20 2013-08-10T11:24:07Z 172.70 2013-08-10T11:24:09Z 172.70 2013-08-10T11:24:10Z 172.70 2013-08-10T11:24:12Z 172.20 2013-08-10T11:24:27Z 171.30 2013-08-10T11:24:43Z 170.80 2013-08-10T11:25:01Z 170.30 2013-08-10T11:25:19Z 171.70 2013-08-10T11:25:38Z 171.70 2013-08-10T11:25:53Z 171.30 2013-08-10T11:26:00Z 170.80 2013-08-10T11:26:15Z 170.80 2013-08-10T11:26:26Z 170.30 2013-08-10T11:26:42Z 171.30 2013-08-10T11:26:58Z 170.80 2013-08-10T11:27:17Z 171.30 2013-08-10T11:27:34Z 171.30 2013-08-10T11:27:54Z 171.30 2013-08-10T11:28:12Z 171.70 2013-08-10T11:28:27Z 171.70 2013-08-10T11:28:34Z 171.70 2013-08-10T11:28:35Z 170.30 2013-08-10T11:28:51Z 170.80 2013-08-10T11:29:06Z 170.80 2013-08-10T11:29:23Z 170.80 2013-08-10T11:29:43Z 170.80 2013-08-10T11:29:58Z 170.80 2013-08-10T11:30:13Z 170.30 2013-08-10T11:30:15Z 170.80 2013-08-10T11:30:16Z 170.80 2013-08-10T11:30:17Z 170.80 2013-08-10T11:30:18Z 171.30 2013-08-10T11:30:19Z 170.30 2013-08-10T11:30:20Z 170.80 2013-08-10T11:30:34Z 170.80 2013-08-10T11:30:49Z 170.30 2013-08-10T11:31:09Z 170.30 2013-08-10T11:31:30Z 170.80 2013-08-10T11:31:49Z 169.30 2013-08-10T11:32:04Z 168.90 2013-08-10T11:32:22Z 169.30 2013-08-10T11:32:39Z 168.40 2013-08-10T11:32:55Z 166.90 2013-08-10T11:33:13Z 167.40 2013-08-10T11:33:19Z 167.90 2013-08-10T11:33:20Z 167.90 2013-08-10T11:33:28Z 167.90 2013-08-10T11:33:29Z 167.90 2013-08-10T11:33:30Z 167.40 2013-08-10T11:33:44Z 168.40 2013-08-10T11:33:57Z 168.40 2013-08-10T11:34:15Z 167.90 2013-08-10T11:34:27Z 163.10 2013-08-10T11:34:33Z 168.40 2013-08-10T11:34:34Z 167.90 2013-08-10T11:34:48Z 167.90 2013-08-10T11:35:13Z 139.50 2013-08-10T11:35:52Z 138.10 2013-08-10T11:35:54Z 141.00 2013-08-10T11:36:00Z 141.50 2013-08-10T11:36:03Z 142.40 2013-08-10T11:36:05Z 143.90 2013-08-10T11:36:07Z 147.20 2013-08-10T11:36:09Z 146.70 2013-08-10T11:36:10Z 150.60 2013-08-10T11:36:13Z 154.00 2013-08-10T11:36:16Z 156.40 2013-08-10T11:36:20Z 159.20 2013-08-10T11:36:23Z 158.30 2013-08-10T11:36:24Z 160.70 2013-08-10T11:36:27Z 163.60 2013-08-10T11:36:32Z 166.90 2013-08-10T11:36:40Z 170.80 2013-08-10T11:36:52Z 170.80 2013-08-10T11:36:53Z 172.70 2013-08-10T11:37:24Z 173.70 2013-08-10T11:37:59Z 173.20 2013-08-10T11:38:32Z 173.20 2013-08-10T11:39:09Z 173.70 2013-08-10T11:39:40Z 174.10 2013-08-10T11:39:54Z 174.10 2013-08-10T11:40:02Z 173.20 2013-08-10T11:40:18Z 173.70 2013-08-10T11:40:33Z 174.10 2013-08-10T11:40:35Z 174.60 2013-08-10T11:40:40Z 175.60 2013-08-10T11:40:44Z 176.50 2013-08-10T11:40:57Z 178.50 2013-08-10T11:41:08Z 178.00 2013-08-10T11:41:16Z 178.50 2013-08-10T11:41:17Z 178.00 2013-08-10T11:41:18Z 178.90 2013-08-10T11:41:31Z 178.90 2013-08-10T11:41:48Z 180.90 2013-08-10T11:42:00Z 181.40 2013-08-10T11:42:15Z 179.90 2013-08-10T11:42:26Z 181.40 2013-08-10T11:42:39Z 181.40 2013-08-10T11:42:49Z 180.40 2013-08-10T11:43:06Z 180.90 2013-08-10T11:43:24Z 177.00 2013-08-10T11:43:39Z 177.00 2013-08-10T11:43:40Z 178.50 2013-08-10T11:43:41Z 179.90 2013-08-10T11:43:42Z 179.90 2013-08-10T11:43:43Z 178.50 2013-08-10T11:43:46Z 134.20 2013-08-10T11:49:25Z 135.20 2013-08-10T11:49:29Z 137.60 2013-08-10T11:49:41Z 141.00 2013-08-10T11:49:44Z 142.90 2013-08-10T11:49:47Z 145.80 2013-08-10T11:49:52Z 147.70 2013-08-10T11:49:55Z 148.70 2013-08-10T11:49:58Z 150.60 2013-08-10T11:50:04Z 151.50 2013-08-10T11:50:07Z 154.90 2013-08-10T11:50:13Z 154.40 2013-08-10T11:50:14Z 155.90 2013-08-10T11:50:15Z 155.40 2013-08-10T11:50:16Z 158.30 2013-08-10T11:50:25Z 160.70 2013-08-10T11:50:35Z 162.60 2013-08-10T11:50:50Z 162.10 2013-08-10T11:50:51Z 163.10 2013-08-10T11:51:05Z 163.60 2013-08-10T11:51:17Z 167.90 2013-08-10T11:53:17Z 167.90 2013-08-10T11:53:21Z 168.90 2013-08-10T11:53:39Z 168.40 2013-08-10T11:53:50Z 168.90 2013-08-10T11:53:51Z 168.90 2013-08-10T11:53:52Z 168.90 2013-08-10T11:54:04Z 169.30 2013-08-10T11:54:13Z 168.90 2013-08-10T11:54:27Z 168.90 2013-08-10T11:54:39Z 168.90 2013-08-10T11:54:49Z 168.90 2013-08-10T11:55:00Z 168.40 2013-08-10T11:55:07Z 168.90 2013-08-10T11:55:13Z 185.20 2013-08-10T12:37:24Z 187.60 2013-08-10T12:37:27Z 192.90 2013-08-10T12:37:39Z 197.70 2013-08-10T12:37:41Z 202.00 2013-08-10T12:37:43Z 206.30 2013-08-10T12:37:45Z 210.70 2013-08-10T12:37:47Z 214.00 2013-08-10T12:37:49Z 217.40 2013-08-10T12:37:50Z 217.90 2013-08-10T12:37:51Z 220.80 2013-08-10T12:37:53Z 224.10 2013-08-10T12:37:56Z 226.50 2013-08-10T12:37:58Z 228.90 2013-08-10T12:38:00Z 233.70 2013-08-10T12:38:05Z 237.10 2013-08-10T12:38:11Z 241.00 2013-08-10T12:38:22Z 239.50 2013-08-10T12:38:48Z 239.50 2013-08-10T12:39:12Z 239.50 2013-08-10T12:39:35Z 239.50 2013-08-10T12:39:58Z 239.00 2013-08-10T12:40:21Z 239.00 2013-08-10T12:40:43Z 238.10 2013-08-10T12:41:09Z 237.60 2013-08-10T12:41:42Z 237.60 2013-08-10T12:42:14Z 237.10 2013-08-10T12:42:51Z 237.10 2013-08-10T12:43:21Z 236.60 2013-08-10T12:43:50Z 237.10 2013-08-10T12:44:19Z 236.10 2013-08-10T12:44:55Z 236.10 2013-08-10T12:45:26Z 236.10 2013-08-10T12:46:00Z 236.10 2013-08-10T12:46:11Z 235.70 2013-08-10T12:46:32Z 235.20 2013-08-10T12:46:35Z 235.20 2013-08-10T12:46:53Z 236.10 2013-08-10T12:47:00Z 235.20 2013-08-10T12:47:15Z 235.20 2013-08-10T12:47:29Z 234.70 2013-08-10T12:47:43Z 234.70 2013-08-10T12:47:52Z 235.20 2013-08-10T12:48:04Z 235.20 2013-08-10T12:48:07Z 233.70 2013-08-10T12:48:20Z 232.80 2013-08-10T12:48:31Z 231.30 2013-08-10T12:48:43Z 231.80 2013-08-10T12:48:44Z 230.90 2013-08-10T12:48:56Z 230.90 2013-08-10T12:49:11Z 230.90 2013-08-10T12:49:19Z 230.90 2013-08-10T12:49:22Z 231.30 2013-08-10T12:49:36Z 230.90 2013-08-10T12:49:51Z 229.90 2013-08-10T12:50:04Z 229.40 2013-08-10T12:50:23Z 229.40 2013-08-10T12:50:41Z 228.90 2013-08-10T12:50:59Z 228.50 2013-08-10T12:51:13Z 228.50 2013-08-10T12:51:25Z 228.90 2013-08-10T12:51:42Z 228.90 2013-08-10T12:51:52Z 228.50 2013-08-10T12:52:05Z 227.50 2013-08-10T12:52:19Z 228.00 2013-08-10T12:52:21Z 227.00 2013-08-10T12:52:27Z 226.50 2013-08-10T12:52:41Z 226.50 2013-08-10T12:52:45Z 226.50 2013-08-10T12:52:59Z 226.10 2013-08-10T12:53:00Z 226.10 2013-08-10T12:53:03Z 225.60 2013-08-10T12:53:07Z 225.60 2013-08-10T12:53:10Z 224.10 2013-08-10T12:53:24Z 224.10 2013-08-10T12:53:37Z 224.60 2013-08-10T12:53:59Z 224.60 2013-08-10T12:54:12Z 223.60 2013-08-10T12:54:25Z 223.60 2013-08-10T12:54:37Z 223.20 2013-08-10T12:55:00Z 223.60 2013-08-10T12:55:09Z 222.70 2013-08-10T12:55:25Z 223.20 2013-08-10T12:55:40Z 223.20 2013-08-10T12:55:41Z 222.70 2013-08-10T12:55:50Z 222.20 2013-08-10T12:56:08Z 221.70 2013-08-10T12:56:21Z 220.80 2013-08-10T12:56:29Z 220.80 2013-08-10T12:56:31Z 220.80 2013-08-10T12:56:39Z 220.30 2013-08-10T12:56:45Z 220.30 2013-08-10T12:56:50Z 220.30 2013-08-10T12:57:00Z 220.30 2013-08-10T12:57:15Z 219.80 2013-08-10T12:57:18Z 219.80 2013-08-10T12:57:31Z 220.30 2013-08-10T12:57:44Z 220.30 2013-08-10T12:57:56Z 219.80 2013-08-10T12:58:14Z 219.80 2013-08-10T12:58:24Z 219.30 2013-08-10T12:58:26Z 219.80 2013-08-10T12:58:41Z 219.80 2013-08-10T12:58:45Z 219.80 2013-08-10T12:59:06Z 219.80 2013-08-10T12:59:12Z 218.80 2013-08-10T12:59:17Z 218.80 2013-08-10T12:59:32Z 218.80 2013-08-10T12:59:45Z 220.80 2013-08-10T12:59:50Z 221.20 2013-08-10T13:00:03Z 219.30 2013-08-10T13:00:13Z 218.80 2013-08-10T13:00:22Z 218.40 2013-08-10T13:00:36Z 218.40 2013-08-10T13:00:53Z 219.30 2013-08-10T13:01:07Z 218.40 2013-08-10T13:01:29Z 217.90 2013-08-10T13:01:50Z 217.40 2013-08-10T13:02:06Z 216.90 2013-08-10T13:02:20Z 216.90 2013-08-10T13:02:34Z 216.40 2013-08-10T13:02:47Z 215.00 2013-08-10T13:03:04Z 214.50 2013-08-10T13:03:20Z 215.00 2013-08-10T13:03:31Z 215.50 2013-08-10T13:03:50Z 215.50 2013-08-10T13:04:00Z 215.00 2013-08-10T13:04:03Z 215.00 2013-08-10T13:04:18Z 214.50 2013-08-10T13:04:24Z 213.60 2013-08-10T13:04:37Z 213.60 2013-08-10T13:04:45Z 212.60 2013-08-10T13:04:57Z 212.60 2013-08-10T13:05:00Z 212.10 2013-08-10T13:05:03Z 212.10 2013-08-10T13:05:08Z 212.60 2013-08-10T13:05:10Z 213.10 2013-08-10T13:05:17Z 213.60 2013-08-10T13:05:20Z 214.50 2013-08-10T13:05:36Z 214.00 2013-08-10T13:05:51Z 214.00 2013-08-10T13:05:53Z 214.50 2013-08-10T13:06:06Z 214.50 2013-08-10T13:06:11Z 214.50 2013-08-10T13:06:13Z 214.50 2013-08-10T13:06:21Z 214.00 2013-08-10T13:06:26Z 214.50 2013-08-10T13:06:36Z 214.00 2013-08-10T13:06:41Z 214.50 2013-08-10T13:06:47Z 214.50 2013-08-10T13:06:49Z 214.50 2013-08-10T13:07:00Z 214.00 2013-08-10T13:07:09Z 214.50 2013-08-10T13:07:24Z 215.00 2013-08-10T13:07:41Z 215.00 2013-08-10T13:07:58Z 215.00 2013-08-10T13:07:59Z 214.50 2013-08-10T13:08:17Z 214.50 2013-08-10T13:08:27Z 214.00 2013-08-10T13:08:31Z 214.00 2013-08-10T13:08:46Z 213.10 2013-08-10T13:08:56Z 213.10 2013-08-10T13:09:09Z 213.60 2013-08-10T13:09:11Z 213.10 2013-08-10T13:09:15Z 213.60 2013-08-10T13:09:28Z 213.10 2013-08-10T13:09:42Z 212.10 2013-08-10T13:09:56Z 212.60 2013-08-10T13:10:03Z 212.10 2013-08-10T13:10:08Z 211.60 2013-08-10T13:10:15Z 211.60 2013-08-10T13:10:30Z 211.60 2013-08-10T13:10:40Z 211.60 2013-08-10T13:10:45Z 211.60 2013-08-10T13:10:47Z 212.10 2013-08-10T13:10:59Z 212.10 2013-08-10T13:11:02Z 211.20 2013-08-10T13:11:18Z 211.60 2013-08-10T13:11:23Z 211.20 2013-08-10T13:11:37Z 211.20 2013-08-10T13:11:46Z 210.70 2013-08-10T13:11:55Z 210.20 2013-08-10T13:12:07Z 211.60 2013-08-10T13:12:19Z 211.20 2013-08-10T13:12:32Z 211.20 2013-08-10T13:12:42Z 209.70 2013-08-10T13:12:54Z 209.70 2013-08-10T13:13:06Z 209.20 2013-08-10T13:13:24Z 209.20 2013-08-10T13:13:45Z 208.70 2013-08-10T13:13:59Z 208.70 2013-08-10T13:14:26Z 208.30 2013-08-10T13:14:52Z 207.80 2013-08-10T13:15:13Z 207.80 2013-08-10T13:15:42Z 207.30 2013-08-10T13:16:03Z 206.80 2013-08-10T13:16:30Z 206.80 2013-08-10T13:17:00Z 205.40 2013-08-10T13:17:28Z 204.90 2013-08-10T13:17:52Z 204.90 2013-08-10T13:18:16Z 204.40 2013-08-10T13:18:43Z 203.90 2013-08-10T13:19:09Z 203.90 2013-08-10T13:19:32Z 203.00 2013-08-10T13:19:52Z 203.00 2013-08-10T13:20:05Z 203.50 2013-08-10T13:20:19Z 203.00 2013-08-10T13:20:22Z 203.00 2013-08-10T13:20:31Z 203.50 2013-08-10T13:20:37Z 203.00 2013-08-10T13:20:39Z 203.00 2013-08-10T13:20:51Z 203.00 2013-08-10T13:20:56Z 202.50 2013-08-10T13:21:12Z 202.50 2013-08-10T13:21:27Z 202.00 2013-08-10T13:21:41Z 203.00 2013-08-10T13:21:55Z 202.50 2013-08-10T13:22:08Z 202.50 2013-08-10T13:22:10Z 202.50 2013-08-10T13:22:14Z 202.00 2013-08-10T13:22:27Z 202.50 2013-08-10T13:22:40Z 202.00 2013-08-10T13:22:55Z 202.00 2013-08-10T13:23:07Z 202.00 2013-08-10T13:23:17Z 202.50 2013-08-10T13:23:26Z 202.50 2013-08-10T13:23:29Z 202.50 2013-08-10T13:23:44Z 202.00 2013-08-10T13:23:53Z 201.50 2013-08-10T13:24:04Z 201.50 2013-08-10T13:24:10Z 201.50 2013-08-10T13:24:14Z 201.10 2013-08-10T13:24:30Z 201.10 2013-08-10T13:24:46Z 201.50 2013-08-10T13:25:05Z 200.60 2013-08-10T13:25:27Z 200.60 2013-08-10T13:25:52Z 200.10 2013-08-10T13:26:21Z 200.60 2013-08-10T13:26:50Z 197.20 2013-08-10T13:27:06Z 200.10 2013-08-10T13:27:08Z 235.20 2013-08-10T13:44:54Z 236.60 2013-08-10T13:44:55Z 236.60 2013-08-10T13:44:56Z 237.60 2013-08-10T13:44:59Z 235.20 2013-08-10T13:45:00Z 237.10 2013-08-10T13:45:01Z 236.10 2013-08-10T13:45:20Z 236.10 2013-08-10T13:45:37Z 236.10 2013-08-10T13:45:39Z 231.80 2013-08-10T13:46:03Z 228.50 2013-08-10T13:46:05Z 225.10 2013-08-10T13:46:07Z 222.20 2013-08-10T13:46:17Z 218.80 2013-08-10T13:46:19Z 215.50 2013-08-10T13:46:22Z 211.60 2013-08-10T13:46:28Z 208.30 2013-08-10T13:46:31Z 204.90 2013-08-10T13:46:35Z 201.50 2013-08-10T13:46:40Z 198.20 2013-08-10T13:46:46Z 194.80 2013-08-10T13:46:52Z 191.40 2013-08-10T13:46:56Z 191.90 2013-08-10T13:47:00Z 187.10 2013-08-10T13:47:13Z 187.60 2013-08-10T13:47:14Z 184.20 2013-08-10T13:47:23Z 187.60 2013-08-10T13:47:25Z 187.60 2013-08-10T13:47:26Z 187.60 2013-08-10T13:47:53Z 188.10 2013-08-10T13:48:13Z 187.60 2013-08-10T13:48:38Z 188.10 2013-08-10T13:49:06Z 188.60 2013-08-10T13:49:33Z 187.60 2013-08-10T13:50:02Z 187.60 2013-08-10T13:50:26Z 188.10 2013-08-10T13:50:54Z 188.60 2013-08-10T13:51:24Z 188.10 2013-08-10T13:51:43Z 188.10 2013-08-10T13:52:11Z 188.60 2013-08-10T13:52:35Z 188.10 2013-08-10T13:52:58Z 188.60 2013-08-10T13:53:20Z 188.60 2013-08-10T13:53:46Z 188.10 2013-08-10T13:54:11Z 188.10 2013-08-10T13:54:38Z 187.60 2013-08-10T13:55:05Z 187.60 2013-08-10T13:55:33Z 187.60 2013-08-10T13:55:47Z 189.50 2013-08-10T13:56:09Z 187.60 2013-08-10T13:56:10Z 189.00 2013-08-10T13:56:22Z 187.60 2013-08-10T13:56:23Z 189.00 2013-08-10T13:56:43Z 184.20 2013-08-10T13:56:49Z 190.50 2013-08-10T13:56:50Z 188.10 2013-08-10T13:56:51Z 187.10 2013-08-10T13:57:15Z 187.10 2013-08-10T13:57:39Z 187.10 2013-08-10T13:57:59Z 186.60 2013-08-10T13:58:24Z 186.20 2013-08-10T13:58:47Z 190.00 2013-08-10T13:58:54Z 186.20 2013-08-10T13:58:55Z 186.20 2013-08-10T13:59:09Z 186.20 2013-08-10T13:59:29Z 182.80 2013-08-10T13:59:43Z 186.20 2013-08-10T13:59:45Z 181.40 2013-08-10T13:59:53Z 186.60 2013-08-10T13:59:54Z 191.40 2013-08-10T14:00:05Z 181.40 2013-08-10T14:00:06Z 186.60 2013-08-10T14:00:07Z 185.20 2013-08-10T14:00:24Z 188.60 2013-08-10T14:00:31Z 183.80 2013-08-10T14:00:34Z 187.10 2013-08-10T14:00:40Z 182.30 2013-08-10T14:00:47Z 185.20 2013-08-10T14:00:52Z 188.60 2013-08-10T14:00:55Z 185.20 2013-08-10T14:00:56Z 184.20 2013-08-10T14:01:17Z 183.30 2013-08-10T14:01:33Z 187.10 2013-08-10T14:01:52Z 184.20 2013-08-10T14:01:53Z 183.30 2013-08-10T14:01:55Z 185.70 2013-08-10T14:02:06Z 182.30 2013-08-10T14:02:07Z 186.20 2013-08-10T14:02:27Z 181.80 2013-08-10T14:02:28Z 182.80 2013-08-10T14:02:37Z 182.80 2013-08-10T14:02:51Z 183.30 2013-08-10T14:03:13Z 183.80 2013-08-10T14:03:33Z 182.30 2013-08-10T14:03:36Z 185.20 2013-08-10T14:03:52Z 180.40 2013-08-10T14:03:56Z 183.80 2013-08-10T14:03:57Z 183.80 2013-08-10T14:04:08Z 180.40 2013-08-10T14:04:10Z 183.80 2013-08-10T14:04:11Z 180.90 2013-08-10T14:04:20Z 182.80 2013-08-10T14:04:22Z 182.80 2013-08-10T14:04:28Z 181.80 2013-08-10T14:04:51Z 180.90 2013-08-10T14:04:57Z 182.80 2013-08-10T14:04:59Z 181.40 2013-08-10T14:05:19Z 182.80 2013-08-10T14:05:39Z 179.90 2013-08-10T14:05:40Z 181.40 2013-08-10T14:05:41Z 181.80 2013-08-10T14:06:01Z 181.80 2013-08-10T14:06:24Z 178.50 2013-08-10T14:06:35Z 181.80 2013-08-10T14:06:38Z 180.90 2013-08-10T14:06:46Z 178.00 2013-08-10T14:07:12Z 181.40 2013-08-10T14:07:13Z 180.90 2013-08-10T14:07:14Z 180.90 2013-08-10T14:07:36Z 180.90 2013-08-10T14:08:01Z 180.90 2013-08-10T14:08:27Z 180.40 2013-08-10T14:08:53Z 180.40 2013-08-10T14:09:21Z 179.90 2013-08-10T14:09:53Z 179.40 2013-08-10T14:10:27Z 179.90 2013-08-10T14:10:50Z 179.40 2013-08-10T14:11:20Z 178.90 2013-08-10T14:11:55Z 174.60 2013-08-10T14:11:57Z 181.80 2013-08-10T14:11:58Z 176.10 2013-08-10T14:11:59Z 179.90 2013-08-10T14:12:02Z 176.10 2013-08-10T14:12:03Z 179.90 2013-08-10T14:12:04Z 178.90 2013-08-10T14:12:29Z 178.50 2013-08-10T14:12:55Z 178.50 2013-08-10T14:13:13Z 178.50 2013-08-10T14:13:24Z 179.40 2013-08-10T14:13:51Z 178.90 2013-08-10T14:14:10Z 178.90 2013-08-10T14:14:27Z 179.40 2013-08-10T14:14:42Z 178.90 2013-08-10T14:14:45Z 178.50 2013-08-10T14:14:51Z 179.40 2013-08-10T14:15:06Z 178.00 2013-08-10T14:15:17Z 178.50 2013-08-10T14:15:21Z 178.00 2013-08-10T14:15:41Z 177.50 2013-08-10T14:15:56Z 178.50 2013-08-10T14:16:11Z 178.50 2013-08-10T14:16:15Z 179.40 2013-08-10T14:16:30Z 179.40 2013-08-10T14:16:33Z 178.90 2013-08-10T14:16:48Z 178.50 2013-08-10T14:17:00Z 178.00 2013-08-10T14:17:11Z 178.50 2013-08-10T14:17:25Z 178.90 2013-08-10T14:17:42Z 178.90 2013-08-10T14:17:49Z 179.40 2013-08-10T14:18:08Z 179.90 2013-08-10T14:18:32Z 180.40 2013-08-10T14:18:47Z 179.90 2013-08-10T14:19:03Z 180.40 2013-08-10T14:19:04Z 180.40 2013-08-10T14:19:05Z 180.90 2013-08-10T14:19:19Z 180.90 2013-08-10T14:19:25Z 180.40 2013-08-10T14:19:32Z 179.90 2013-08-10T14:19:40Z 178.90 2013-08-10T14:19:53Z 179.40 2013-08-10T14:19:55Z 178.00 2013-08-10T14:20:08Z 178.00 2013-08-10T14:20:18Z 179.40 2013-08-10T14:20:30Z 180.90 2013-08-10T14:20:41Z 180.90 2013-08-10T14:20:55Z 181.40 2013-08-10T14:21:09Z 180.90 2013-08-10T14:21:19Z 181.40 2013-08-10T14:21:20Z 182.30 2013-08-10T14:21:29Z 182.30 2013-08-10T14:21:40Z 182.30 2013-08-10T14:21:57Z 182.30 2013-08-10T14:22:10Z 182.30 2013-08-10T14:22:19Z 182.80 2013-08-10T14:22:30Z 182.30 2013-08-10T14:22:37Z 182.30 2013-08-10T14:22:45Z 182.80 2013-08-10T14:22:53Z 182.80 2013-08-10T14:23:09Z 182.80 2013-08-10T14:23:27Z 183.30 2013-08-10T14:23:40Z 182.80 2013-08-10T14:23:45Z 182.80 2013-08-10T14:23:47Z 183.30 2013-08-10T14:24:03Z 183.30 2013-08-10T14:24:18Z 183.80 2013-08-10T14:24:31Z 183.80 2013-08-10T14:24:53Z 183.80 2013-08-10T14:24:59Z 183.30 2013-08-10T14:25:13Z 182.80 2013-08-10T14:25:26Z 182.30 2013-08-10T14:25:35Z 182.30 2013-08-10T14:25:40Z 182.30 2013-08-10T14:25:46Z 182.30 2013-08-10T14:25:58Z 181.80 2013-08-10T14:26:02Z 182.30 2013-08-10T14:26:14Z 182.30 2013-08-10T14:26:17Z 181.80 2013-08-10T14:26:35Z 181.40 2013-08-10T14:26:46Z 181.40 2013-08-10T14:26:58Z 181.40 2013-08-10T14:27:02Z 181.40 2013-08-10T14:27:17Z 182.30 2013-08-10T14:27:35Z 182.30 2013-08-10T14:27:55Z 182.30 2013-08-10T14:28:11Z 182.30 2013-08-10T14:28:33Z 182.80 2013-08-10T14:28:50Z 182.30 2013-08-10T14:29:04Z 182.30 2013-08-10T14:29:17Z 181.80 2013-08-10T14:29:30Z 181.80 2013-08-10T14:29:42Z 181.80 2013-08-10T14:29:58Z 181.80 2013-08-10T14:30:11Z 181.40 2013-08-10T14:30:22Z 181.80 2013-08-10T14:30:31Z 182.30 2013-08-10T14:30:43Z 182.30 2013-08-10T14:30:55Z 182.30 2013-08-10T14:30:58Z 182.80 2013-08-10T14:31:11Z 182.80 2013-08-10T14:31:13Z 182.80 2013-08-10T14:31:29Z 182.80 2013-08-10T14:31:48Z 182.30 2013-08-10T14:32:07Z 182.30 2013-08-10T14:32:18Z 182.30 2013-08-10T14:32:21Z 181.80 2013-08-10T14:32:32Z 180.90 2013-08-10T14:32:36Z 180.40 2013-08-10T14:32:41Z 180.40 2013-08-10T14:32:44Z 179.90 2013-08-10T14:32:47Z 179.90 2013-08-10T14:32:48Z 180.40 2013-08-10T14:32:55Z 180.40 2013-08-10T14:32:56Z 180.40 2013-08-10T14:33:12Z 180.90 2013-08-10T14:33:31Z 181.40 2013-08-10T14:33:32Z 180.90 2013-08-10T14:33:33Z 180.40 2013-08-10T14:33:45Z 180.40 2013-08-10T14:33:52Z 180.40 2013-08-10T14:34:00Z 180.40 2013-08-10T14:34:05Z 179.90 2013-08-10T14:34:11Z 179.40 2013-08-10T14:34:23Z 179.40 2013-08-10T14:34:38Z 179.90 2013-08-10T14:34:54Z 179.40 2013-08-10T14:35:06Z 179.40 2013-08-10T14:35:13Z 179.90 2013-08-10T14:35:25Z 179.40 2013-08-10T14:35:40Z 179.40 2013-08-10T14:36:05Z 179.90 2013-08-10T14:36:15Z 179.40 2013-08-10T14:36:18Z 179.40 2013-08-10T14:36:31Z 179.90 2013-08-10T14:36:45Z 179.40 2013-08-10T14:36:59Z 179.40 2013-08-10T14:37:11Z 178.90 2013-08-10T14:37:19Z 179.40 2013-08-10T14:37:27Z 179.40 2013-08-10T14:37:31Z 178.90 2013-08-10T14:37:47Z 179.40 2013-08-10T14:37:52Z 178.50 2013-08-10T14:38:03Z 178.50 2013-08-10T14:38:10Z 178.50 2013-08-10T14:38:24Z 178.50 2013-08-10T14:38:36Z 178.50 2013-08-10T14:38:48Z 178.00 2013-08-10T14:39:00Z 177.00 2013-08-10T14:39:14Z 176.50 2013-08-10T14:39:38Z 177.00 2013-08-10T14:39:42Z 175.60 2013-08-10T14:39:45Z 174.60 2013-08-10T14:39:56Z 173.70 2013-08-10T14:40:09Z 173.70 2013-08-10T14:40:23Z 174.60 2013-08-10T14:40:34Z 174.60 2013-08-10T14:40:41Z 175.10 2013-08-10T14:40:53Z 174.60 2013-08-10T14:41:17Z 175.10 2013-08-10T14:41:40Z 175.10 2013-08-10T14:42:07Z 174.60 2013-08-10T14:42:22Z 174.60 2013-08-10T14:42:24Z 174.60 2013-08-10T14:42:35Z 175.10 2013-08-10T14:42:40Z 176.50 2013-08-10T14:42:57Z 177.50 2013-08-10T14:43:06Z 178.00 2013-08-10T14:43:10Z 178.90 2013-08-10T14:43:24Z 178.50 2013-08-10T14:43:37Z 178.90 2013-08-10T14:43:52Z 178.50 2013-08-10T14:44:13Z 178.90 2013-08-10T14:44:26Z 178.90 2013-08-10T14:44:43Z 179.40 2013-08-10T14:44:56Z 178.50 2013-08-10T14:45:07Z 178.00 2013-08-10T14:45:24Z 178.50 2013-08-10T14:45:27Z 178.50 2013-08-10T14:45:33Z 177.50 2013-08-10T14:45:49Z 176.50 2013-08-10T14:46:01Z 176.50 2013-08-10T14:46:14Z 176.10 2013-08-10T14:46:18Z 176.10 2013-08-10T14:46:32Z 175.60 2013-08-10T14:46:45Z 175.60 2013-08-10T14:46:57Z 175.60 2013-08-10T14:47:09Z 175.60 2013-08-10T14:47:22Z 175.60 2013-08-10T14:47:38Z 175.10 2013-08-10T14:47:53Z 175.10 2013-08-10T14:48:05Z 175.10 2013-08-10T14:48:16Z 174.60 2013-08-10T14:48:25Z 175.10 2013-08-10T14:48:26Z 174.60 2013-08-10T14:48:27Z 174.60 2013-08-10T14:48:28Z 175.10 2013-08-10T14:48:29Z 174.60 2013-08-10T14:48:42Z 175.60 2013-08-10T14:48:50Z 175.10 2013-08-10T14:48:52Z 175.60 2013-08-10T14:48:53Z 175.10 2013-08-10T14:48:56Z 175.60 2013-08-10T14:49:07Z 176.10 2013-08-10T14:49:19Z 176.50 2013-08-10T14:49:36Z 177.00 2013-08-10T14:49:47Z 176.50 2013-08-10T14:49:59Z 177.50 2013-08-10T14:50:14Z 177.00 2013-08-10T14:50:38Z 177.00 2013-08-10T14:50:44Z 177.00 2013-08-10T14:50:45Z 177.00 2013-08-10T14:50:46Z 177.00 2013-08-10T14:50:47Z 177.00 2013-08-10T14:50:48Z 177.50 2013-08-10T14:51:01Z 178.00 2013-08-10T14:51:11Z 178.50 2013-08-10T14:51:25Z 178.50 2013-08-10T14:51:37Z 178.00 2013-08-10T14:51:49Z 178.00 2013-08-10T14:52:04Z 178.50 2013-08-10T14:52:15Z 178.50 2013-08-10T14:52:24Z 178.50 2013-08-10T14:52:36Z 178.50 2013-08-10T14:52:58Z 178.50 2013-08-10T14:53:16Z 178.00 2013-08-10T14:53:17Z 178.00 2013-08-10T14:53:23Z 178.50 2013-08-10T14:53:26Z 178.50 2013-08-10T14:53:36Z 177.50 2013-08-10T14:54:04Z 178.50 2013-08-10T14:54:31Z 178.50 2013-08-10T14:54:52Z 178.00 2013-08-10T14:55:12Z 178.00 2013-08-10T14:55:28Z 178.00 2013-08-10T14:55:37Z