www.cicloide.com 14390 www.cicloide.com 14390 112.20 2013-07-04T17:14:30Z 114.10 2013-07-04T17:14:38Z 115.80 2013-07-04T17:14:47Z 117.10 2013-07-04T17:14:55Z 117.40 2013-07-04T17:15:02Z 118.40 2013-07-04T17:15:09Z 118.30 2013-07-04T17:15:20Z 120.20 2013-07-04T17:15:27Z 122.30 2013-07-04T17:15:35Z 125.00 2013-07-04T17:15:43Z 127.10 2013-07-04T17:15:52Z 129.20 2013-07-04T17:16:00Z 131.70 2013-07-04T17:16:08Z 133.50 2013-07-04T17:16:16Z 134.80 2013-07-04T17:16:26Z 136.40 2013-07-04T17:16:34Z 138.00 2013-07-04T17:16:43Z 140.10 2013-07-04T17:16:52Z 140.80 2013-07-04T17:17:01Z 141.70 2013-07-04T17:17:10Z 142.80 2013-07-04T17:17:19Z 144.30 2013-07-04T17:17:28Z 145.30 2013-07-04T17:17:37Z 146.40 2013-07-04T17:17:45Z 147.40 2013-07-04T17:17:53Z 147.90 2013-07-04T17:18:00Z 148.80 2013-07-04T17:18:07Z 150.10 2013-07-04T17:18:14Z 151.10 2013-07-04T17:18:21Z 152.30 2013-07-04T17:18:28Z 153.40 2013-07-04T17:18:35Z 154.30 2013-07-04T17:18:42Z 155.10 2013-07-04T17:18:49Z 155.80 2013-07-04T17:18:55Z 156.70 2013-07-04T17:19:01Z 158.20 2013-07-04T17:19:08Z 159.50 2013-07-04T17:19:15Z 160.40 2013-07-04T17:19:22Z 161.60 2013-07-04T17:19:29Z 162.80 2013-07-04T17:19:36Z 164.10 2013-07-04T17:19:43Z 164.80 2013-07-04T17:19:50Z 165.80 2013-07-04T17:19:58Z 167.10 2013-07-04T17:20:06Z 168.20 2013-07-04T17:20:14Z 169.00 2013-07-04T17:20:22Z 169.30 2013-07-04T17:20:29Z 169.20 2013-07-04T17:20:35Z 168.30 2013-07-04T17:20:41Z 168.60 2013-07-04T17:20:47Z 170.30 2013-07-04T17:20:53Z 171.60 2013-07-04T17:21:00Z 173.20 2013-07-04T17:21:07Z 174.20 2013-07-04T17:21:14Z 175.50 2013-07-04T17:21:22Z 176.80 2013-07-04T17:21:30Z 178.20 2013-07-04T17:21:38Z 179.20 2013-07-04T17:21:46Z 180.10 2013-07-04T17:21:53Z 181.10 2013-07-04T17:22:00Z 182.50 2013-07-04T17:22:08Z 183.50 2013-07-04T17:22:16Z 184.90 2013-07-04T17:22:24Z 186.00 2013-07-04T17:22:32Z 186.20 2013-07-04T17:22:40Z 186.50 2013-07-04T17:22:47Z 187.50 2013-07-04T17:22:54Z 188.40 2013-07-04T17:23:01Z 190.30 2013-07-04T17:23:09Z 191.60 2013-07-04T17:23:16Z 193.20 2013-07-04T17:23:24Z 195.40 2013-07-04T17:23:33Z 197.10 2013-07-04T17:23:41Z 199.30 2013-07-04T17:23:50Z 199.90 2013-07-04T17:23:58Z 201.80 2013-07-04T17:24:06Z 205.20 2013-07-04T17:24:15Z 206.90 2013-07-04T17:24:24Z 209.80 2013-07-04T17:24:33Z 212.10 2013-07-04T17:24:42Z 214.40 2013-07-04T17:24:53Z 215.70 2013-07-04T17:25:03Z 217.30 2013-07-04T17:25:14Z 218.60 2013-07-04T17:25:24Z 221.40 2013-07-04T17:25:34Z 224.90 2013-07-04T17:25:45Z 228.50 2013-07-04T17:25:55Z 231.50 2013-07-04T17:26:06Z 232.20 2013-07-04T17:26:17Z 232.50 2013-07-04T17:26:28Z 232.30 2013-07-04T17:26:40Z 232.10 2013-07-04T17:26:49Z 233.70 2013-07-04T17:26:58Z 235.80 2013-07-04T17:27:07Z 239.10 2013-07-04T17:27:16Z 241.60 2013-07-04T17:27:25Z 244.30 2013-07-04T17:27:35Z 247.80 2013-07-04T17:27:46Z 251.10 2013-07-04T17:27:56Z 254.10 2013-07-04T17:28:07Z 257.70 2013-07-04T17:28:18Z 261.10 2013-07-04T17:28:30Z 264.10 2013-07-04T17:28:42Z 266.00 2013-07-04T17:28:53Z 267.80 2013-07-04T17:29:03Z 269.20 2013-07-04T17:29:14Z 270.30 2013-07-04T17:29:25Z 271.30 2013-07-04T17:29:36Z 272.80 2013-07-04T17:29:47Z 273.90 2013-07-04T17:29:58Z 275.00 2013-07-04T17:30:08Z 277.00 2013-07-04T17:30:19Z 277.00 2013-07-04T17:30:30Z 277.40 2013-07-04T17:30:40Z 277.40 2013-07-04T17:30:50Z 278.00 2013-07-04T17:30:59Z 277.80 2013-07-04T17:31:07Z 279.00 2013-07-04T17:31:15Z 281.60 2013-07-04T17:31:25Z 284.70 2013-07-04T17:31:35Z 288.50 2013-07-04T17:31:46Z 291.50 2013-07-04T17:31:57Z 293.60 2013-07-04T17:32:07Z 295.00 2013-07-04T17:32:17Z 296.50 2013-07-04T17:32:27Z 298.10 2013-07-04T17:32:37Z 299.10 2013-07-04T17:32:47Z 300.10 2013-07-04T17:32:56Z 302.00 2013-07-04T17:33:05Z 302.80 2013-07-04T17:33:14Z 302.80 2013-07-04T17:33:22Z 304.20 2013-07-04T17:33:30Z 305.40 2013-07-04T17:33:39Z 304.90 2013-07-04T17:33:46Z 304.60 2013-07-04T17:33:52Z 304.40 2013-07-04T17:33:58Z 304.40 2013-07-04T17:34:04Z 305.50 2013-07-04T17:34:10Z 306.40 2013-07-04T17:34:16Z 307.00 2013-07-04T17:34:23Z 307.20 2013-07-04T17:34:29Z 307.70 2013-07-04T17:34:36Z 307.60 2013-07-04T17:34:43Z 307.10 2013-07-04T17:34:49Z 307.20 2013-07-04T17:34:55Z 307.30 2013-07-04T17:35:01Z 308.00 2013-07-04T17:35:07Z 309.20 2013-07-04T17:35:13Z 310.50 2013-07-04T17:35:20Z 311.40 2013-07-04T17:35:27Z 312.60 2013-07-04T17:35:34Z 312.50 2013-07-04T17:35:41Z 312.50 2013-07-04T17:35:47Z 313.70 2013-07-04T17:35:54Z 315.20 2013-07-04T17:36:01Z 316.80 2013-07-04T17:36:08Z 317.50 2013-07-04T17:36:15Z 317.60 2013-07-04T17:36:22Z 318.30 2013-07-04T17:36:28Z 318.60 2013-07-04T17:36:34Z 319.50 2013-07-04T17:36:40Z 320.80 2013-07-04T17:36:47Z 322.10 2013-07-04T17:36:53Z 323.40 2013-07-04T17:37:00Z 323.60 2013-07-04T17:37:06Z 324.70 2013-07-04T17:37:13Z 326.20 2013-07-04T17:37:20Z 327.30 2013-07-04T17:37:32Z 329.10 2013-07-04T17:37:40Z 330.30 2013-07-04T17:37:48Z 331.30 2013-07-04T17:37:56Z 333.00 2013-07-04T17:38:04Z 333.30 2013-07-04T17:38:12Z 333.30 2013-07-04T17:38:20Z 331.20 2013-07-04T17:38:26Z 330.90 2013-07-04T17:38:32Z 329.60 2013-07-04T17:38:37Z 329.30 2013-07-04T17:38:42Z 330.40 2013-07-04T17:38:47Z 332.80 2013-07-04T17:38:53Z 334.80 2013-07-04T17:39:00Z 335.70 2013-07-04T17:39:08Z 336.30 2013-07-04T17:39:16Z 337.40 2013-07-04T17:39:23Z 337.90 2013-07-04T17:39:30Z 340.20 2013-07-04T17:39:37Z 341.30 2013-07-04T17:39:44Z 343.20 2013-07-04T17:39:51Z 344.30 2013-07-04T17:39:59Z 345.50 2013-07-04T17:40:06Z 349.50 2013-07-04T17:40:15Z 353.50 2013-07-04T17:40:24Z 355.60 2013-07-04T17:40:34Z 358.50 2013-07-04T17:40:44Z 361.70 2013-07-04T17:40:54Z 364.40 2013-07-04T17:41:04Z 366.60 2013-07-04T17:41:14Z 369.00 2013-07-04T17:41:24Z 372.00 2013-07-04T17:41:35Z 373.50 2013-07-04T17:41:46Z 375.00 2013-07-04T17:41:57Z 376.60 2013-07-04T17:42:07Z 376.40 2013-07-04T17:42:15Z 375.60 2013-07-04T17:42:21Z 376.30 2013-07-04T17:42:27Z 378.70 2013-07-04T17:42:35Z 379.80 2013-07-04T17:42:43Z 382.90 2013-07-04T17:42:52Z 386.30 2013-07-04T17:43:01Z 387.50 2013-07-04T17:43:13Z 388.50 2013-07-04T17:43:23Z 389.60 2013-07-04T17:43:33Z 390.20 2013-07-04T17:43:42Z 391.40 2013-07-04T17:43:51Z 393.20 2013-07-04T17:44:00Z 394.60 2013-07-04T17:44:09Z 394.40 2013-07-04T17:44:17Z 395.00 2013-07-04T17:44:25Z 396.30 2013-07-04T17:44:33Z 397.30 2013-07-04T17:44:42Z 395.90 2013-07-04T17:44:49Z 396.10 2013-07-04T17:44:55Z 395.40 2013-07-04T17:45:01Z 394.10 2013-07-04T17:45:06Z 390.60 2013-07-04T17:45:10Z 390.60 2013-07-04T17:45:13Z 391.50 2013-07-04T17:45:16Z 393.30 2013-07-04T17:45:20Z 393.60 2013-07-04T17:45:25Z 395.20 2013-07-04T17:45:30Z 396.70 2013-07-04T17:45:36Z 399.10 2013-07-04T17:45:44Z 402.70 2013-07-04T17:45:53Z 405.00 2013-07-04T17:46:03Z 408.70 2013-07-04T17:46:15Z 411.20 2013-07-04T17:46:26Z 413.80 2013-07-04T17:46:37Z 415.40 2013-07-04T17:46:47Z 416.70 2013-07-04T17:46:57Z 419.30 2013-07-04T17:47:07Z 422.00 2013-07-04T17:47:17Z 424.50 2013-07-04T17:47:27Z 425.20 2013-07-04T17:47:35Z 426.70 2013-07-04T17:47:43Z 427.60 2013-07-04T17:47:50Z 429.00 2013-07-04T17:47:58Z 431.00 2013-07-04T17:48:06Z 432.30 2013-07-04T17:48:14Z 434.40 2013-07-04T17:48:22Z 435.30 2013-07-04T17:48:30Z 437.30 2013-07-04T17:48:38Z 439.20 2013-07-04T17:48:46Z 441.10 2013-07-04T17:48:54Z 443.20 2013-07-04T17:49:07Z 443.30 2013-07-04T17:49:17Z 443.30 2013-07-04T17:49:29Z 444.10 2013-07-04T17:53:10Z 444.40 2013-07-04T17:53:18Z 445.60 2013-07-04T17:53:25Z 449.60 2013-07-04T17:53:44Z 445.50 2013-07-04T17:53:55Z 444.80 2013-07-04T17:54:04Z 446.10 2013-07-04T17:54:19Z 446.30 2013-07-04T17:54:27Z 448.50 2013-07-04T17:54:36Z 450.80 2013-07-04T17:54:46Z 455.50 2013-07-04T17:55:16Z 460.90 2013-07-04T17:55:43Z 459.10 2013-07-04T17:56:07Z 456.50 2013-07-04T17:56:40Z 456.00 2013-07-04T17:56:48Z 457.00 2013-07-04T17:56:55Z 457.20 2013-07-04T17:57:04Z 455.40 2013-07-04T17:57:19Z 450.50 2013-07-04T17:57:24Z 445.40 2013-07-04T17:57:29Z 439.20 2013-07-04T17:57:33Z 434.90 2013-07-04T17:57:37Z 428.80 2013-07-04T17:57:41Z 424.00 2013-07-04T17:57:44Z 422.20 2013-07-04T17:57:47Z 420.10 2013-07-04T17:57:50Z 415.90 2013-07-04T17:57:54Z 412.00 2013-07-04T17:57:58Z 406.60 2013-07-04T17:58:01Z 407.00 2013-07-04T17:58:04Z 403.70 2013-07-04T17:58:07Z 400.00 2013-07-04T17:58:11Z 395.80 2013-07-04T17:58:15Z 393.40 2013-07-04T17:58:19Z 391.60 2013-07-04T17:58:24Z 390.50 2013-07-04T17:58:29Z 389.10 2013-07-04T17:58:35Z 386.60 2013-07-04T17:58:40Z 382.00 2013-07-04T17:58:46Z 377.20 2013-07-04T17:58:51Z 375.90 2013-07-04T17:58:55Z 372.80 2013-07-04T17:58:59Z 370.20 2013-07-04T17:59:02Z 368.90 2013-07-04T17:59:05Z 367.70 2013-07-04T17:59:08Z 366.10 2013-07-04T17:59:11Z 364.20 2013-07-04T17:59:14Z 360.50 2013-07-04T17:59:17Z 360.10 2013-07-04T17:59:20Z 358.50 2013-07-04T17:59:24Z 356.40 2013-07-04T17:59:28Z 356.10 2013-07-04T17:59:31Z 354.60 2013-07-04T17:59:34Z 353.30 2013-07-04T17:59:37Z 351.60 2013-07-04T17:59:41Z 351.20 2013-07-04T17:59:45Z 352.60 2013-07-04T17:59:51Z 347.80 2013-07-04T18:00:30Z 347.50 2013-07-04T18:00:50Z 346.90 2013-07-04T18:00:59Z 346.70 2013-07-04T18:01:08Z 347.30 2013-07-04T18:01:18Z 345.60 2013-07-04T18:01:26Z 344.50 2013-07-04T18:01:32Z 345.20 2013-07-04T18:01:38Z 344.60 2013-07-04T18:01:44Z 343.20 2013-07-04T18:01:50Z 341.70 2013-07-04T18:01:56Z 342.00 2013-07-04T18:02:01Z 341.30 2013-07-04T18:02:06Z 338.30 2013-07-04T18:02:12Z 337.60 2013-07-04T18:02:19Z 338.80 2013-07-04T18:02:26Z 340.60 2013-07-04T18:02:34Z 343.50 2013-07-04T18:02:43Z 344.80 2013-07-04T18:02:52Z 346.60 2013-07-04T18:03:00Z 350.60 2013-07-04T18:03:11Z 353.50 2013-07-04T18:03:35Z 356.10 2013-07-04T18:03:54Z 358.50 2013-07-04T18:04:05Z 359.80 2013-07-04T18:04:15Z 360.90 2013-07-04T18:04:25Z 362.50 2013-07-04T18:04:38Z 360.50 2013-07-04T18:04:45Z 360.50 2013-07-04T18:04:50Z 359.20 2013-07-04T18:04:54Z 356.70 2013-07-04T18:04:57Z 353.80 2013-07-04T18:05:00Z 352.40 2013-07-04T18:05:03Z 350.20 2013-07-04T18:05:06Z 348.20 2013-07-04T18:05:09Z 347.90 2013-07-04T18:05:15Z 349.10 2013-07-04T18:05:22Z 350.30 2013-07-04T18:05:31Z 350.20 2013-07-04T18:05:38Z 349.70 2013-07-04T18:05:44Z 349.70 2013-07-04T18:05:49Z 349.10 2013-07-04T18:05:53Z 348.80 2013-07-04T18:05:57Z 349.20 2013-07-04T18:06:01Z 349.10 2013-07-04T18:06:06Z 349.40 2013-07-04T18:06:10Z 350.70 2013-07-04T18:06:15Z 351.30 2013-07-04T18:06:20Z 352.70 2013-07-04T18:06:25Z 354.00 2013-07-04T18:06:30Z 355.10 2013-07-04T18:06:35Z 356.30 2013-07-04T18:06:41Z 357.10 2013-07-04T18:06:46Z 357.20 2013-07-04T18:06:51Z 356.90 2013-07-04T18:06:56Z 356.20 2013-07-04T18:07:00Z 355.10 2013-07-04T18:07:04Z 354.20 2013-07-04T18:07:07Z 353.00 2013-07-04T18:07:10Z 351.80 2013-07-04T18:07:13Z 351.20 2013-07-04T18:07:16Z 352.10 2013-07-04T18:07:19Z 353.20 2013-07-04T18:07:23Z 353.70 2013-07-04T18:07:27Z 354.30 2013-07-04T18:07:31Z 354.50 2013-07-04T18:07:35Z 355.70 2013-07-04T18:07:39Z 356.50 2013-07-04T18:07:43Z 356.70 2013-07-04T18:07:48Z 357.70 2013-07-04T18:07:53Z 358.50 2013-07-04T18:07:58Z 359.10 2013-07-04T18:08:03Z 360.40 2013-07-04T18:08:08Z 360.70 2013-07-04T18:08:13Z 361.70 2013-07-04T18:08:18Z 362.30 2013-07-04T18:08:24Z 362.60 2013-07-04T18:08:29Z 363.90 2013-07-04T18:08:34Z 364.90 2013-07-04T18:08:39Z 367.30 2013-07-04T18:08:45Z 370.10 2013-07-04T18:08:52Z 372.20 2013-07-04T18:08:59Z 373.60 2013-07-04T18:09:07Z 373.70 2013-07-04T18:09:14Z 374.50 2013-07-04T18:09:20Z 374.80 2013-07-04T18:09:26Z 375.10 2013-07-04T18:09:32Z 375.40 2013-07-04T18:09:38Z 376.20 2013-07-04T18:09:44Z 375.50 2013-07-04T18:09:50Z 375.00 2013-07-04T18:09:55Z 374.60 2013-07-04T18:10:00Z 372.40 2013-07-04T18:10:34Z 370.60 2013-07-04T18:10:40Z 367.70 2013-07-04T18:10:48Z 364.50 2013-07-04T18:10:56Z 361.60 2013-07-04T18:11:00Z 364.40 2013-07-04T18:11:05Z 363.90 2013-07-04T18:11:11Z 362.70 2013-07-04T18:11:18Z 361.50 2013-07-04T18:11:24Z 361.60 2013-07-04T18:11:30Z 360.00 2013-07-04T18:11:36Z 358.00 2013-07-04T18:11:42Z 357.10 2013-07-04T18:11:47Z 355.00 2013-07-04T18:11:54Z 353.60 2013-07-04T18:12:00Z 353.10 2013-07-04T18:12:04Z 353.30 2013-07-04T18:12:09Z 352.50 2013-07-04T18:12:14Z 352.20 2013-07-04T18:12:19Z 353.00 2013-07-04T18:12:28Z 353.20 2013-07-04T18:12:36Z 353.70 2013-07-04T18:12:44Z 356.00 2013-07-04T18:12:55Z 358.10 2013-07-04T18:13:06Z 357.80 2013-07-04T18:13:13Z 357.00 2013-07-04T18:13:19Z 357.20 2013-07-04T18:13:25Z 357.40 2013-07-04T18:13:30Z 358.70 2013-07-04T18:13:36Z 358.50 2013-07-04T18:13:43Z 356.60 2013-07-04T18:13:51Z 356.90 2013-07-04T18:13:58Z 355.80 2013-07-04T18:14:05Z 354.90 2013-07-04T18:14:10Z 354.80 2013-07-04T18:14:15Z 354.00 2013-07-04T18:14:21Z 353.80 2013-07-04T18:14:26Z 353.40 2013-07-04T18:14:31Z 352.80 2013-07-04T18:14:35Z 352.40 2013-07-04T18:14:40Z 352.10 2013-07-04T18:14:45Z 351.20 2013-07-04T18:14:50Z 350.90 2013-07-04T18:15:09Z 348.80 2013-07-04T18:15:16Z 347.70 2013-07-04T18:15:21Z 346.60 2013-07-04T18:15:26Z 346.90 2013-07-04T18:15:32Z 345.00 2013-07-04T18:15:37Z 345.30 2013-07-04T18:15:42Z 344.30 2013-07-04T18:15:48Z 344.20 2013-07-04T18:15:54Z 342.30 2013-07-04T18:16:02Z 340.80 2013-07-04T18:16:09Z 338.30 2013-07-04T18:16:16Z 337.10 2013-07-04T18:16:22Z 336.10 2013-07-04T18:16:27Z 336.00 2013-07-04T18:16:32Z 334.50 2013-07-04T18:16:37Z 333.70 2013-07-04T18:16:42Z 333.10 2013-07-04T18:16:47Z 331.80 2013-07-04T18:16:52Z 330.50 2013-07-04T18:16:56Z 330.50 2013-07-04T18:17:00Z 327.70 2013-07-04T18:17:04Z 325.70 2013-07-04T18:17:09Z 323.70 2013-07-04T18:17:14Z 321.30 2013-07-04T18:17:18Z 319.80 2013-07-04T18:17:22Z 318.20 2013-07-04T18:17:26Z 315.10 2013-07-04T18:17:31Z 314.70 2013-07-04T18:17:38Z 311.70 2013-07-04T18:17:45Z 309.20 2013-07-04T18:17:52Z 307.40 2013-07-04T18:18:01Z 307.10 2013-07-04T18:18:12Z 306.80 2013-07-04T18:18:18Z 308.10 2013-07-04T18:18:25Z 309.10 2013-07-04T18:18:32Z 309.50 2013-07-04T18:18:39Z 309.60 2013-07-04T18:18:46Z 310.20 2013-07-04T18:18:54Z 310.70 2013-07-04T18:19:01Z 309.30 2013-07-04T18:19:07Z 308.70 2013-07-04T18:19:11Z 308.70 2013-07-04T18:19:16Z 309.50 2013-07-04T18:19:21Z 310.20 2013-07-04T18:19:26Z 309.90 2013-07-04T18:19:31Z 309.90 2013-07-04T18:19:36Z 309.50 2013-07-04T18:19:41Z 310.30 2013-07-04T18:19:46Z 310.80 2013-07-04T18:19:51Z 311.40 2013-07-04T18:19:56Z 313.30 2013-07-04T18:20:01Z 314.40 2013-07-04T18:20:07Z 317.20 2013-07-04T18:20:12Z 318.20 2013-07-04T18:20:19Z 318.70 2013-07-04T18:20:26Z 319.20 2013-07-04T18:20:33Z 318.40 2013-07-04T18:20:38Z 319.20 2013-07-04T18:20:44Z 320.10 2013-07-04T18:20:50Z 318.80 2013-07-04T18:20:56Z 319.50 2013-07-04T18:21:01Z 315.90 2013-07-04T18:21:06Z 314.30 2013-07-04T18:21:10Z 312.30 2013-07-04T18:21:13Z 311.70 2013-07-04T18:21:16Z 309.10 2013-07-04T18:21:19Z 308.40 2013-07-04T18:21:22Z 307.50 2013-07-04T18:21:26Z 305.70 2013-07-04T18:21:32Z 303.40 2013-07-04T18:21:37Z 301.30 2013-07-04T18:21:40Z 298.80 2013-07-04T18:21:43Z 298.10 2013-07-04T18:21:46Z 298.40 2013-07-04T18:21:49Z 298.70 2013-07-04T18:21:52Z 300.30 2013-07-04T18:21:56Z 300.80 2013-07-04T18:22:01Z 300.70 2013-07-04T18:22:06Z 299.60 2013-07-04T18:22:11Z 297.40 2013-07-04T18:22:15Z 296.10 2013-07-04T18:22:19Z 294.00 2013-07-04T18:22:23Z 292.80 2013-07-04T18:22:26Z 291.40 2013-07-04T18:22:29Z 291.20 2013-07-04T18:22:33Z 291.50 2013-07-04T18:22:41Z 288.80 2013-07-04T18:22:49Z 286.10 2013-07-04T18:22:53Z 282.70 2013-07-04T18:22:56Z 280.00 2013-07-04T18:22:59Z 277.90 2013-07-04T18:23:01Z 276.50 2013-07-04T18:23:03Z 274.50 2013-07-04T18:23:05Z 273.70 2013-07-04T18:23:08Z 271.80 2013-07-04T18:23:10Z 268.90 2013-07-04T18:23:12Z 267.70 2013-07-04T18:23:14Z 269.60 2013-07-04T18:23:17Z 270.70 2013-07-04T18:23:21Z 270.70 2013-07-04T18:23:25Z 270.40 2013-07-04T18:23:29Z 269.90 2013-07-04T18:23:33Z 267.80 2013-07-04T18:23:37Z 265.90 2013-07-04T18:23:40Z 263.80 2013-07-04T18:23:43Z 265.00 2013-07-04T18:23:46Z 263.10 2013-07-04T18:23:49Z 261.00 2013-07-04T18:23:52Z 259.30 2013-07-04T18:23:54Z 259.10 2013-07-04T18:23:57Z 258.90 2013-07-04T18:24:00Z 257.60 2013-07-04T18:24:03Z 258.90 2013-07-04T18:24:06Z 258.90 2013-07-04T18:24:10Z 258.60 2013-07-04T18:24:14Z 258.60 2013-07-04T18:24:18Z 258.00 2013-07-04T18:24:22Z 257.90 2013-07-04T18:24:26Z 257.80 2013-07-04T18:24:30Z 256.60 2013-07-04T18:24:33Z 255.20 2013-07-04T18:24:36Z 256.10 2013-07-04T18:24:39Z 253.70 2013-07-04T18:24:42Z 249.60 2013-07-04T18:24:45Z 248.40 2013-07-04T18:24:47Z 245.60 2013-07-04T18:24:49Z 241.60 2013-07-04T18:24:51Z 240.60 2013-07-04T18:24:53Z 240.30 2013-07-04T18:24:55Z 239.80 2013-07-04T18:24:57Z 237.90 2013-07-04T18:24:59Z 235.80 2013-07-04T18:25:02Z 235.70 2013-07-04T18:25:05Z 235.90 2013-07-04T18:25:08Z 236.30 2013-07-04T18:25:11Z 235.90 2013-07-04T18:25:14Z 235.70 2013-07-04T18:25:17Z 235.70 2013-07-04T18:25:21Z 236.20 2013-07-04T18:25:25Z 237.10 2013-07-04T18:25:29Z 237.30 2013-07-04T18:25:33Z 238.80 2013-07-04T18:25:38Z 238.20 2013-07-04T18:25:43Z 237.70 2013-07-04T18:25:47Z 237.10 2013-07-04T18:25:51Z 237.50 2013-07-04T18:25:55Z 237.60 2013-07-04T18:25:59Z 236.60 2013-07-04T18:26:02Z 234.40 2013-07-04T18:26:05Z 234.60 2013-07-04T18:26:08Z 233.60 2013-07-04T18:26:11Z 233.70 2013-07-04T18:26:14Z 233.00 2013-07-04T18:26:17Z 232.10 2013-07-04T18:26:20Z 230.00 2013-07-04T18:26:23Z 231.00 2013-07-04T18:26:26Z 232.10 2013-07-04T18:26:29Z 232.50 2013-07-04T18:26:32Z 232.00 2013-07-04T18:26:35Z 231.20 2013-07-04T18:26:38Z 228.40 2013-07-04T18:26:41Z 227.20 2013-07-04T18:26:44Z 224.50 2013-07-04T18:26:47Z 224.20 2013-07-04T18:26:50Z 223.20 2013-07-04T18:26:53Z 221.70 2013-07-04T18:26:56Z 220.90 2013-07-04T18:27:00Z 216.80 2013-07-04T18:27:04Z 213.90 2013-07-04T18:27:08Z 212.40 2013-07-04T18:27:13Z 212.20 2013-07-04T18:27:22Z 211.80 2013-07-04T18:27:28Z 210.90 2013-07-04T18:27:33Z 210.80 2013-07-04T18:27:39Z 210.80 2013-07-04T18:27:45Z 212.80 2013-07-04T18:27:50Z 215.90 2013-07-04T18:27:57Z 215.50 2013-07-04T18:28:04Z 216.30 2013-07-04T18:28:11Z 217.70 2013-07-04T18:28:19Z 220.20 2013-07-04T18:28:28Z 221.70 2013-07-04T18:28:36Z 221.60 2013-07-04T18:28:43Z 218.40 2013-07-04T18:28:48Z 216.50 2013-07-04T18:28:51Z 217.50 2013-07-04T18:28:55Z 219.30 2013-07-04T18:29:00Z 221.20 2013-07-04T18:29:06Z 222.80 2013-07-04T18:29:11Z 223.60 2013-07-04T18:29:17Z 224.80 2013-07-04T18:29:23Z 225.30 2013-07-04T18:29:29Z 226.30 2013-07-04T18:29:35Z 227.60 2013-07-04T18:29:41Z 231.00 2013-07-04T18:29:48Z 233.60 2013-07-04T18:29:55Z 235.90 2013-07-04T18:30:03Z 236.90 2013-07-04T18:30:10Z 237.50 2013-07-04T18:30:17Z 238.30 2013-07-04T18:30:24Z 240.80 2013-07-04T18:30:32Z 242.50 2013-07-04T18:30:39Z 244.70 2013-07-04T18:30:47Z 247.00 2013-07-04T18:30:55Z 249.00 2013-07-04T18:31:03Z 250.10 2013-07-04T18:31:11Z 250.10 2013-07-04T18:31:19Z 250.80 2013-07-04T18:31:26Z 251.70 2013-07-04T18:31:33Z 252.70 2013-07-04T18:31:40Z 255.30 2013-07-04T18:31:47Z 256.10 2013-07-04T18:31:54Z 257.80 2013-07-04T18:32:01Z 259.80 2013-07-04T18:32:09Z 260.20 2013-07-04T18:32:16Z 259.30 2013-07-04T18:32:21Z 258.90 2013-07-04T18:32:26Z 259.80 2013-07-04T18:32:32Z 261.90 2013-07-04T18:32:40Z 262.10 2013-07-04T18:32:47Z 258.70 2013-07-04T18:32:52Z 258.50 2013-07-04T18:32:56Z 260.60 2013-07-04T18:33:01Z 261.30 2013-07-04T18:33:07Z 263.20 2013-07-04T18:33:13Z 265.90 2013-07-04T18:33:20Z 267.20 2013-07-04T18:33:26Z 267.90 2013-07-04T18:33:33Z 269.30 2013-07-04T18:33:43Z 270.90 2013-07-04T18:33:52Z 272.30 2013-07-04T18:34:01Z 272.30 2013-07-04T18:34:09Z 272.10 2013-07-04T18:34:16Z 271.00 2013-07-04T18:34:21Z 270.90 2013-07-04T18:34:25Z 271.50 2013-07-04T18:34:30Z 272.80 2013-07-04T18:34:35Z 275.10 2013-07-04T18:34:41Z 274.80 2013-07-04T18:34:47Z 275.00 2013-07-04T18:34:53Z 275.50 2013-07-04T18:34:59Z 276.30 2013-07-04T18:35:05Z 276.20 2013-07-04T18:35:11Z 275.80 2013-07-04T18:35:17Z 276.10 2013-07-04T18:35:23Z 276.70 2013-07-04T18:35:28Z 276.50 2013-07-04T18:35:34Z 276.90 2013-07-04T18:35:40Z 277.30 2013-07-04T18:35:46Z 277.30 2013-07-04T18:35:51Z 280.20 2013-07-04T18:35:57Z 278.50 2013-07-04T18:36:03Z 277.30 2013-07-04T18:36:07Z 274.90 2013-07-04T18:36:11Z 272.80 2013-07-04T18:36:14Z 271.20 2013-07-04T18:36:18Z 268.90 2013-07-04T18:36:21Z 267.40 2013-07-04T18:36:24Z 266.30 2013-07-04T18:36:27Z 264.40 2013-07-04T18:36:29Z 264.30 2013-07-04T18:36:31Z 265.00 2013-07-04T18:36:34Z 263.00 2013-07-04T18:36:37Z 262.70 2013-07-04T18:36:40Z 263.30 2013-07-04T18:36:43Z 264.20 2013-07-04T18:36:46Z 264.70 2013-07-04T18:36:50Z 262.40 2013-07-04T18:36:54Z 260.50 2013-07-04T18:36:57Z 257.00 2013-07-04T18:37:00Z 253.60 2013-07-04T18:37:02Z 252.70 2013-07-04T18:37:04Z 252.40 2013-07-04T18:37:07Z 247.60 2013-07-04T18:37:10Z 244.60 2013-07-04T18:37:12Z 242.00 2013-07-04T18:37:14Z 242.80 2013-07-04T18:37:16Z 242.50 2013-07-04T18:37:19Z 240.50 2013-07-04T18:37:22Z 238.30 2013-07-04T18:37:25Z 238.10 2013-07-04T18:37:28Z 235.60 2013-07-04T18:37:33Z 231.40 2013-07-04T18:37:39Z 229.30 2013-07-04T18:37:44Z 227.40 2013-07-04T18:37:54Z 225.30 2013-07-04T18:38:00Z 223.80 2013-07-04T18:38:05Z 222.60 2013-07-04T18:38:09Z 221.50 2013-07-04T18:38:13Z 218.00 2013-07-04T18:38:18Z 216.10 2013-07-04T18:38:23Z 216.20 2013-07-04T18:38:28Z 214.00 2013-07-04T18:38:33Z 213.20 2013-07-04T18:38:37Z 212.80 2013-07-04T18:38:41Z 211.10 2013-07-04T18:38:45Z 210.00 2013-07-04T18:38:49Z 209.20 2013-07-04T18:38:59Z 207.00 2013-07-04T18:39:06Z 203.90 2013-07-04T18:40:11Z 204.00 2013-07-04T18:40:19Z 205.10 2013-07-04T18:40:27Z 200.80 2013-07-04T18:40:40Z 199.90 2013-07-04T18:40:44Z 197.90 2013-07-04T18:40:48Z 197.20 2013-07-04T18:40:52Z 196.80 2013-07-04T18:40:56Z 198.00 2013-07-04T18:41:01Z 200.50 2013-07-04T18:41:08Z 200.60 2013-07-04T18:41:17Z 199.10 2013-07-04T18:41:26Z 196.80 2013-07-04T18:41:32Z 195.00 2013-07-04T18:41:37Z 192.00 2013-07-04T18:41:42Z 189.60 2013-07-04T18:41:48Z 188.20 2013-07-04T18:41:53Z 185.00 2013-07-04T18:41:59Z 181.20 2013-07-04T18:42:06Z 179.20 2013-07-04T18:42:13Z 179.00 2013-07-04T18:42:20Z 177.10 2013-07-04T18:42:27Z 170.80 2013-07-04T18:42:39Z 171.70 2013-07-04T18:42:43Z 171.30 2013-07-04T18:42:53Z 169.90 2013-07-04T18:43:00Z 167.80 2013-07-04T18:43:08Z 166.20 2013-07-04T18:43:14Z 165.20 2013-07-04T18:43:19Z 163.50 2013-07-04T18:43:23Z 162.90 2013-07-04T18:43:27Z 162.70 2013-07-04T18:43:31Z 159.10 2013-07-04T18:43:35Z 158.50 2013-07-04T18:43:39Z 156.20 2013-07-04T18:43:42Z 155.00 2013-07-04T18:43:45Z 154.00 2013-07-04T18:43:48Z 154.60 2013-07-04T18:43:52Z 153.20 2013-07-04T18:43:57Z 152.90 2013-07-04T18:44:02Z 152.80 2013-07-04T18:44:06Z 153.10 2013-07-04T18:44:10Z 152.00 2013-07-04T18:44:14Z 149.00 2013-07-04T18:44:18Z 147.60 2013-07-04T18:44:22Z 144.80 2013-07-04T18:44:27Z 144.00 2013-07-04T18:45:16Z 143.70 2013-07-04T18:45:21Z 143.50 2013-07-04T18:45:26Z 142.60 2013-07-04T18:45:30Z 142.80 2013-07-04T18:45:34Z 142.60 2013-07-04T18:45:38Z 142.20 2013-07-04T18:45:42Z 142.90 2013-07-04T18:45:46Z 143.30 2013-07-04T18:45:50Z 141.90 2013-07-04T18:45:54Z 141.10 2013-07-04T18:45:58Z 142.10 2013-07-04T18:46:02Z 142.30 2013-07-04T18:46:06Z 141.80 2013-07-04T18:46:10Z 142.20 2013-07-04T18:46:14Z 142.40 2013-07-04T18:46:18Z 142.20 2013-07-04T18:46:22Z 142.80 2013-07-04T18:46:26Z 141.80 2013-07-04T18:46:30Z 141.90 2013-07-04T18:46:34Z 141.50 2013-07-04T18:46:38Z 142.10 2013-07-04T18:46:42Z 142.20 2013-07-04T18:46:46Z 142.00 2013-07-04T18:46:50Z 142.60 2013-07-04T18:46:54Z 142.00 2013-07-04T18:46:58Z 142.60 2013-07-04T18:47:02Z 141.60 2013-07-04T18:47:06Z 140.50 2013-07-04T18:47:10Z 142.60 2013-07-04T18:47:14Z 143.10 2013-07-04T18:47:18Z 142.70 2013-07-04T18:47:21Z 143.10 2013-07-04T18:47:24Z 143.10 2013-07-04T18:47:27Z 142.70 2013-07-04T18:47:30Z 142.30 2013-07-04T18:47:33Z 141.40 2013-07-04T18:47:36Z 142.00 2013-07-04T18:47:39Z 142.90 2013-07-04T18:47:42Z 141.70 2013-07-04T18:47:45Z 141.30 2013-07-04T18:47:48Z 140.90 2013-07-04T18:47:51Z 140.60 2013-07-04T18:47:54Z 140.20 2013-07-04T18:47:57Z 140.20 2013-07-04T18:48:00Z 140.20 2013-07-04T18:48:03Z 140.00 2013-07-04T18:48:06Z 140.40 2013-07-04T18:48:09Z 140.60 2013-07-04T18:48:12Z 141.40 2013-07-04T18:48:15Z 141.60 2013-07-04T18:48:19Z 138.70 2013-07-04T18:48:22Z 136.60 2013-07-04T18:48:25Z 137.00 2013-07-04T18:48:28Z 135.60 2013-07-04T18:48:31Z 136.90 2013-07-04T18:48:36Z 137.40 2013-07-04T18:48:43Z 137.30 2013-07-04T18:48:49Z 137.50 2013-07-04T18:48:57Z 136.00 2013-07-04T18:49:02Z 135.90 2013-07-04T18:49:07Z 135.00 2013-07-04T18:49:11Z 133.50 2013-07-04T18:49:15Z 133.90 2013-07-04T18:49:19Z 134.40 2013-07-04T18:49:23Z 134.00 2013-07-04T18:49:28Z 132.70 2013-07-04T18:49:32Z 134.00 2013-07-04T18:49:36Z 135.30 2013-07-04T18:49:40Z 136.50 2013-07-04T18:49:46Z 135.90 2013-07-04T18:49:51Z 135.30 2013-07-04T18:49:56Z 131.30 2013-07-04T18:50:00Z 131.70 2013-07-04T18:50:04Z 131.40 2013-07-04T18:50:09Z 131.60 2013-07-04T18:50:13Z 131.70 2013-07-04T18:50:17Z 132.20 2013-07-04T18:50:22Z 131.40 2013-07-04T18:50:27Z 130.20 2013-07-04T18:50:31Z 132.70 2013-07-04T18:50:36Z 133.50 2013-07-04T18:50:41Z 133.60 2013-07-04T18:50:46Z 133.20 2013-07-04T18:50:51Z 130.80 2013-07-04T18:50:55Z 131.10 2013-07-04T18:50:59Z 130.10 2013-07-04T18:51:03Z 129.70 2013-07-04T18:51:07Z 128.80 2013-07-04T18:51:11Z 127.50 2013-07-04T18:51:15Z 129.20 2013-07-04T18:51:19Z 127.90 2013-07-04T18:51:23Z 129.10 2013-07-04T18:51:28Z 127.30 2013-07-04T18:51:32Z 128.30 2013-07-04T18:51:37Z 129.20 2013-07-04T18:51:42Z 129.50 2013-07-04T18:51:47Z 129.80 2013-07-04T18:51:52Z 129.50 2013-07-04T18:51:56Z 128.00 2013-07-04T18:52:00Z 128.40 2013-07-04T18:52:04Z 128.90 2013-07-04T18:52:08Z 126.70 2013-07-04T18:52:12Z 126.00 2013-07-04T18:52:16Z 125.70 2013-07-04T18:52:20Z 126.10 2013-07-04T18:52:24Z 126.00 2013-07-04T18:52:28Z 126.30 2013-07-04T18:52:33Z 127.20 2013-07-04T18:52:38Z 126.80 2013-07-04T18:52:42Z 126.50 2013-07-04T18:52:46Z 126.90 2013-07-04T18:52:50Z 126.70 2013-07-04T18:52:54Z 125.60 2013-07-04T18:52:58Z 126.10 2013-07-04T18:53:02Z 126.50 2013-07-04T18:53:06Z 125.70 2013-07-04T18:53:10Z 127.60 2013-07-04T18:53:14Z 126.80 2013-07-04T18:53:18Z 124.90 2013-07-04T18:53:22Z 126.60 2013-07-04T18:53:26Z 125.80 2013-07-04T18:53:30Z 126.80 2013-07-04T18:53:34Z 126.30 2013-07-04T18:53:38Z 127.10 2013-07-04T18:53:43Z 128.30 2013-07-04T18:53:48Z 129.00 2013-07-04T18:53:53Z 129.00 2013-07-04T18:53:58Z 127.90 2013-07-04T18:54:02Z 126.30 2013-07-04T18:54:06Z 125.70 2013-07-04T18:54:10Z 126.10 2013-07-04T18:54:14Z 125.90 2013-07-04T18:54:18Z 126.30 2013-07-04T18:54:22Z 126.00 2013-07-04T18:54:26Z 126.10 2013-07-04T18:54:30Z 125.90 2013-07-04T18:54:34Z 125.70 2013-07-04T18:54:38Z 125.80 2013-07-04T18:54:42Z 126.60 2013-07-04T18:54:46Z 128.40 2013-07-04T18:54:51Z 131.10 2013-07-04T18:54:57Z 132.00 2013-07-04T18:55:03Z 132.40 2013-07-04T18:55:09Z 132.40 2013-07-04T18:55:15Z 132.50 2013-07-04T18:55:21Z 130.90 2013-07-04T18:55:26Z 130.50 2013-07-04T18:55:31Z 131.70 2013-07-04T18:55:36Z 130.10 2013-07-04T18:55:41Z 128.30 2013-07-04T18:55:46Z 126.20 2013-07-04T18:55:50Z 126.30 2013-07-04T18:55:54Z 121.80 2013-07-04T18:55:57Z 122.60 2013-07-04T18:56:00Z 122.70 2013-07-04T18:56:04Z 122.20 2013-07-04T18:56:08Z 121.40 2013-07-04T18:56:12Z 121.80 2013-07-04T18:56:16Z 121.60 2013-07-04T18:56:20Z 121.90 2013-07-04T18:56:24Z 121.50 2013-07-04T18:56:28Z 122.60 2013-07-04T18:56:32Z 122.80 2013-07-04T18:56:36Z 122.20 2013-07-04T18:56:41Z 122.90 2013-07-04T18:56:46Z 119.70 2013-07-04T18:56:50Z 120.70 2013-07-04T18:56:54Z 121.10 2013-07-04T18:56:58Z 121.50 2013-07-04T18:57:02Z 121.90 2013-07-04T18:57:06Z 122.40 2013-07-04T18:57:10Z 123.30 2013-07-04T18:57:15Z 123.90 2013-07-04T18:57:20Z 123.70 2013-07-04T18:57:24Z 124.50 2013-07-04T18:57:29Z 124.00 2013-07-04T18:57:34Z 124.20 2013-07-04T18:57:39Z 124.70 2013-07-04T18:57:44Z 124.20 2013-07-04T18:57:49Z 123.10 2013-07-04T18:57:53Z 121.30 2013-07-04T18:57:56Z 120.90 2013-07-04T18:57:59Z 121.10 2013-07-04T18:58:03Z 121.10 2013-07-04T18:58:07Z 121.40 2013-07-04T18:58:11Z 120.10 2013-07-04T18:58:15Z 118.70 2013-07-04T18:58:18Z 117.50 2013-07-04T18:58:21Z 118.80 2013-07-04T18:58:25Z 117.00 2013-07-04T18:58:29Z 117.50 2013-07-04T18:58:33Z 117.20 2013-07-04T18:58:37Z 118.10 2013-07-04T18:58:41Z 118.80 2013-07-04T18:58:46Z 118.80 2013-07-04T18:58:51Z 119.50 2013-07-04T18:58:56Z 119.70 2013-07-04T18:59:01Z 119.70 2013-07-04T18:59:06Z 119.10 2013-07-04T18:59:11Z 119.20 2013-07-04T18:59:16Z 118.80 2013-07-04T18:59:21Z 118.20 2013-07-04T18:59:27Z 118.20 2013-07-04T18:59:33Z 117.50 2013-07-04T18:59:39Z 118.50 2013-07-04T18:59:44Z 118.90 2013-07-04T18:59:49Z 118.90 2013-07-04T18:59:54Z 118.90 2013-07-04T18:59:59Z 119.00 2013-07-04T19:00:04Z 118.60 2013-07-04T19:00:09Z 116.90 2013-07-04T19:00:14Z 116.30 2013-07-04T19:00:19Z 116.00 2013-07-04T19:00:23Z 115.70 2013-07-04T19:00:27Z 116.20 2013-07-04T19:00:31Z 114.50 2013-07-04T19:00:35Z 114.80 2013-07-04T19:00:39Z 116.20 2013-07-04T19:00:44Z 116.10 2013-07-04T19:00:49Z 116.50 2013-07-04T19:00:55Z 115.40 2013-07-04T19:01:00Z 116.60 2013-07-04T19:01:06Z 117.20 2013-07-04T19:01:36Z 117.60 2013-07-04T19:01:42Z 117.90 2013-07-04T19:01:47Z 118.20 2013-07-04T19:01:54Z 119.00 2013-07-04T19:02:00Z 118.50 2013-07-04T19:02:05Z 118.50 2013-07-04T19:02:10Z 117.90 2013-07-04T19:02:15Z 117.80 2013-07-04T19:02:19Z 117.50 2013-07-04T19:02:23Z 117.80 2013-07-04T19:02:27Z 117.30 2013-07-04T19:02:31Z 116.50 2013-07-04T19:02:35Z 117.30 2013-07-04T19:02:39Z 116.80 2013-07-04T19:02:43Z 117.00 2013-07-04T19:02:47Z 117.20 2013-07-04T19:02:51Z 115.80 2013-07-04T19:02:55Z 115.20 2013-07-04T19:02:59Z 115.40 2013-07-04T19:03:03Z 114.40 2013-07-04T19:03:07Z 113.50 2013-07-04T19:03:11Z 113.80 2013-07-04T19:03:15Z 115.50 2013-07-04T19:03:19Z 116.80 2013-07-04T19:03:23Z 117.00 2013-07-04T19:03:27Z 116.60 2013-07-04T19:03:31Z 116.20 2013-07-04T19:03:35Z 116.40 2013-07-04T19:03:39Z 116.70 2013-07-04T19:03:43Z 116.80 2013-07-04T19:03:48Z 117.90 2013-07-04T19:03:53Z 118.30 2013-07-04T19:03:58Z 117.70 2013-07-04T19:04:03Z 117.20 2013-07-04T19:04:08Z 116.30 2013-07-04T19:04:12Z 114.90 2013-07-04T19:04:16Z 113.80 2013-07-04T19:04:20Z 113.90 2013-07-04T19:04:24Z 114.00 2013-07-04T19:04:28Z 114.20 2013-07-04T19:04:32Z 114.00 2013-07-04T19:04:36Z 114.30 2013-07-04T19:04:40Z 115.20 2013-07-04T19:04:44Z 117.10 2013-07-04T19:04:49Z 118.10 2013-07-04T19:04:54Z 119.00 2013-07-04T19:04:59Z 121.10 2013-07-04T19:05:04Z 122.20 2013-07-04T19:05:10Z 122.60 2013-07-04T19:05:16Z 122.50 2013-07-04T19:05:21Z 122.50 2013-07-04T19:05:27Z 123.00 2013-07-04T19:05:33Z 124.00 2013-07-04T19:05:39Z 124.30 2013-07-04T19:05:45Z 123.90 2013-07-04T19:05:50Z 124.00 2013-07-04T19:05:55Z 123.10 2013-07-04T19:06:00Z 121.50 2013-07-04T19:06:04Z 118.90 2013-07-04T19:06:08Z 116.80 2013-07-04T19:06:11Z 113.70 2013-07-04T19:06:14Z 113.90 2013-07-04T19:06:17Z 112.90 2013-07-04T19:06:21Z 114.60 2013-07-04T19:06:25Z 116.60 2013-07-04T19:06:29Z 117.50 2013-07-04T19:06:34Z 120.10 2013-07-04T19:06:39Z 121.00 2013-07-04T19:06:45Z 120.20 2013-07-04T19:06:50Z 119.90 2013-07-04T19:06:55Z 119.60 2013-07-04T19:07:01Z 119.20 2013-07-04T19:07:06Z 118.00 2013-07-04T19:07:10Z 117.70 2013-07-04T19:07:14Z 117.60 2013-07-04T19:07:18Z 116.50 2013-07-04T19:07:22Z 116.50 2013-07-04T19:07:26Z 114.50 2013-07-04T19:07:30Z 114.10 2013-07-04T19:07:33Z 115.00 2013-07-04T19:07:37Z 116.70 2013-07-04T19:07:41Z 117.20 2013-07-04T19:07:47Z 117.20 2013-07-04T19:07:54Z 117.10 2013-07-04T19:08:02Z 117.80 2013-07-04T19:08:11Z 117.20 2013-07-04T19:08:20Z 116.30 2013-07-04T19:08:26Z 117.30 2013-07-04T19:08:34Z 117.00 2013-07-04T19:08:41Z 117.40 2013-07-04T19:08:49Z 119.70 2013-07-04T19:08:59Z 122.50 2013-07-04T19:09:09Z 123.70 2013-07-04T19:09:19Z 124.80 2013-07-04T19:09:28Z 125.90 2013-07-04T19:09:37Z 128.20 2013-07-04T19:09:46Z 130.90 2013-07-04T19:09:55Z 132.80 2013-07-04T19:10:04Z 135.00 2013-07-04T19:10:14Z 137.70 2013-07-04T19:10:24Z 140.20 2013-07-04T19:10:34Z 143.10 2013-07-04T19:10:45Z 146.20 2013-07-04T19:10:56Z 148.20 2013-07-04T19:11:06Z 150.40 2013-07-04T19:11:16Z 150.60 2013-07-04T19:11:31Z 150.20 2013-07-04T19:11:44Z 150.70 2013-07-04T19:11:53Z 150.90 2013-07-04T19:12:00Z 151.00 2013-07-04T19:12:08Z 150.90 2013-07-04T19:12:15Z 151.00 2013-07-04T19:12:21Z 151.20 2013-07-04T19:12:27Z 150.60 2013-07-04T19:12:33Z 149.30 2013-07-04T19:12:37Z 148.10 2013-07-04T19:12:41Z 146.70 2013-07-04T19:12:44Z 145.70 2013-07-04T19:12:47Z 143.20 2013-07-04T19:12:50Z 141.30 2013-07-04T19:12:53Z 140.10 2013-07-04T19:12:56Z 139.40 2013-07-04T19:12:59Z 139.60 2013-07-04T19:13:02Z 138.40 2013-07-04T19:13:05Z 135.60 2013-07-04T19:13:08Z 131.90 2013-07-04T19:13:12Z 130.30 2013-07-04T19:13:15Z 129.50 2013-07-04T19:13:18Z 127.40 2013-07-04T19:13:21Z 127.90 2013-07-04T19:13:24Z 125.30 2013-07-04T19:13:27Z 121.70 2013-07-04T19:13:31Z 117.30 2013-07-04T19:13:34Z 117.30 2013-07-04T19:13:37Z 113.70 2013-07-04T19:13:41Z 110.90 2013-07-04T19:13:44Z 108.10 2013-07-04T19:13:47Z 106.00 2013-07-04T19:13:50Z 101.70 2013-07-04T19:13:54Z 98.30 2013-07-04T19:13:57Z 94.00 2013-07-04T19:14:01Z 91.60 2013-07-04T19:14:04Z 90.40 2013-07-04T19:14:07Z 90.90 2013-07-04T19:14:10Z 91.80 2013-07-04T19:14:14Z 92.60 2013-07-04T19:14:18Z 93.40 2013-07-04T19:14:23Z 94.20 2013-07-04T19:14:28Z 95.30 2013-07-04T19:14:33Z 96.20 2013-07-04T19:14:38Z 96.60 2013-07-04T19:14:43Z 98.40 2013-07-04T19:14:48Z 99.60 2013-07-04T19:14:53Z 100.70 2013-07-04T19:14:58Z 101.90 2013-07-04T19:15:03Z 102.60 2013-07-04T19:15:08Z 102.60 2013-07-04T19:15:13Z 102.20 2013-07-04T19:15:18Z 101.60 2013-07-04T19:15:22Z 99.80 2013-07-04T19:15:26Z 98.30 2013-07-04T19:15:30Z 97.60 2013-07-04T19:15:33Z 95.40 2013-07-04T19:15:37Z 92.70 2013-07-04T19:15:40Z 94.70 2013-07-04T19:15:57Z 93.00 2013-07-04T19:16:15Z 93.10 2013-07-04T19:16:19Z 93.20 2013-07-04T19:16:23Z 93.80 2013-07-04T19:16:27Z 94.20 2013-07-04T19:16:31Z 94.10 2013-07-04T19:16:35Z 94.50 2013-07-04T19:16:39Z 94.70 2013-07-04T19:16:43Z 94.60 2013-07-04T19:16:47Z 94.20 2013-07-04T19:16:51Z 94.20 2013-07-04T19:16:55Z 93.90 2013-07-04T19:16:58Z 93.30 2013-07-04T19:17:01Z 93.30 2013-07-04T19:17:04Z 92.20 2013-07-04T19:17:07Z 91.10 2013-07-04T19:17:10Z 90.20 2013-07-04T19:17:13Z 90.10 2013-07-04T19:17:16Z 90.10 2013-07-04T19:17:19Z 90.00 2013-07-04T19:17:22Z 90.70 2013-07-04T19:17:25Z 91.00 2013-07-04T19:17:28Z 91.60 2013-07-04T19:17:31Z 91.80 2013-07-04T19:17:34Z 93.30 2013-07-04T19:17:38Z 94.10 2013-07-04T19:17:42Z 95.20 2013-07-04T19:17:46Z 95.10 2013-07-04T19:17:50Z 96.70 2013-07-04T19:17:54Z 96.20 2013-07-04T19:17:58Z 97.90 2013-07-04T19:18:02Z 98.60 2013-07-04T19:18:06Z 99.20 2013-07-04T19:18:10Z 99.30 2013-07-04T19:18:14Z 99.40 2013-07-04T19:18:18Z 100.10 2013-07-04T19:18:22Z 100.30 2013-07-04T19:18:26Z 101.10 2013-07-04T19:18:30Z 101.70 2013-07-04T19:18:34Z 102.20 2013-07-04T19:18:38Z 102.00 2013-07-04T19:18:42Z 102.90 2013-07-04T19:18:46Z 103.20 2013-07-04T19:18:50Z 103.30 2013-07-04T19:18:54Z 103.40 2013-07-04T19:18:58Z 103.00 2013-07-04T19:19:02Z 103.30 2013-07-04T19:19:06Z 104.80 2013-07-04T19:19:10Z 104.60 2013-07-04T19:19:14Z 103.90 2013-07-04T19:19:18Z 103.80 2013-07-04T19:19:21Z 102.90 2013-07-04T19:19:25Z 103.10 2013-07-04T19:19:29Z 102.60 2013-07-04T19:19:33Z 103.00 2013-07-04T19:19:37Z 102.70 2013-07-04T19:19:41Z 102.80 2013-07-04T19:19:45Z 102.30 2013-07-04T19:19:53Z 100.90 2013-07-04T19:19:57Z 101.30 2013-07-04T19:20:06Z 102.80 2013-07-04T19:20:12Z 105.70 2013-07-04T19:20:18Z 107.90 2013-07-04T19:20:25Z 110.40 2013-07-04T19:20:32Z 112.50 2013-07-04T19:20:42Z 110.10 2013-07-04T19:20:52Z 107.10 2013-07-04T19:20:56Z 107.50 2013-07-04T19:21:00Z 107.40 2013-07-04T19:21:05Z 108.10 2013-07-04T19:21:12Z 107.50 2013-07-04T19:21:19Z 107.40 2013-07-04T19:21:25Z 107.30 2013-07-04T19:21:31Z 107.40 2013-07-04T19:21:37Z 107.50 2013-07-04T19:21:43Z 107.10 2013-07-04T19:21:49Z 107.00 2013-07-04T19:21:56Z 107.30 2013-07-04T19:22:01Z 107.50 2013-07-04T19:22:06Z 107.50 2013-07-04T19:22:11Z 107.30 2013-07-04T19:22:16Z 107.10 2013-07-04T19:22:21Z 106.90 2013-07-04T19:22:26Z 106.90 2013-07-04T19:22:31Z 106.70 2013-07-04T19:22:36Z 106.70 2013-07-04T19:22:41Z 106.10 2013-07-04T19:22:46Z 106.30 2013-07-04T19:22:51Z 106.10 2013-07-04T19:22:56Z 106.70 2013-07-04T19:23:01Z 107.20 2013-07-04T19:23:06Z 106.90 2013-07-04T19:23:11Z 107.00 2013-07-04T19:23:16Z 105.90 2013-07-04T19:23:21Z 106.20 2013-07-04T19:23:26Z 106.20 2013-07-04T19:23:31Z 105.80 2013-07-04T19:23:36Z 106.00 2013-07-04T19:23:41Z 105.40 2013-07-04T19:23:46Z 106.00 2013-07-04T19:23:51Z 106.30 2013-07-04T19:23:55Z 105.80 2013-07-04T19:23:59Z 107.00 2013-07-04T19:24:04Z 107.00 2013-07-04T19:24:09Z 107.00 2013-07-04T19:24:14Z 107.50 2013-07-04T19:24:19Z 109.50 2013-07-04T19:24:25Z 110.40 2013-07-04T19:24:31Z 111.60 2013-07-04T19:24:37Z 112.60 2013-07-04T19:24:43Z 113.00 2013-07-04T19:24:52Z 114.40 2013-07-04T19:25:00Z 113.70 2013-07-04T19:25:07Z 111.30 2013-07-04T19:25:12Z 109.60 2013-07-04T19:25:16Z 107.40 2013-07-04T19:25:20Z 105.30 2013-07-04T19:25:24Z 104.30 2013-07-04T19:25:28Z 104.20 2013-07-04T19:25:32Z 105.40 2013-07-04T19:25:36Z 103.80 2013-07-04T19:25:40Z 103.90 2013-07-04T19:25:44Z