www.cicloide.com 353311 www.cicloide.com 353311 1389.72 2017-05-27T05:14:31Z 1389.73 2017-05-27T05:16:31Z 1389.62 2017-05-27T05:16:35Z 1389.18 2017-05-27T05:16:44Z 1389.06 2017-05-27T05:16:51Z 1389.07 2017-05-27T05:17:01Z 1388.98 2017-05-27T05:17:10Z 1388.75 2017-05-27T05:17:18Z 1388.83 2017-05-27T05:17:26Z 1388.64 2017-05-27T05:17:34Z 1388.70 2017-05-27T05:17:41Z 1388.89 2017-05-27T05:17:49Z 1388.97 2017-05-27T05:17:56Z 1388.86 2017-05-27T05:18:02Z 1388.06 2017-05-27T05:18:10Z 1387.06 2017-05-27T05:18:19Z 1385.97 2017-05-27T05:18:30Z 1385.01 2017-05-27T05:18:40Z 1384.73 2017-05-27T05:18:49Z 1384.54 2017-05-27T05:18:57Z 1384.13 2017-05-27T05:19:03Z 1383.87 2017-05-27T05:19:05Z 1382.39 2017-05-27T05:19:09Z 1381.53 2017-05-27T05:19:11Z 1380.73 2017-05-27T05:19:13Z 1379.95 2017-05-27T05:19:15Z 1377.60 2017-05-27T05:19:21Z 1374.81 2017-05-27T05:19:30Z 1372.98 2017-05-27T05:19:37Z 1370.84 2017-05-27T05:19:46Z 1368.81 2017-05-27T05:19:56Z 1366.73 2017-05-27T05:20:06Z 1366.31 2017-05-27T05:20:08Z 1365.67 2017-05-27T05:20:12Z 1365.65 2017-05-27T05:20:22Z 1365.55 2017-05-27T05:20:33Z 1365.95 2017-05-27T05:20:43Z 1366.06 2017-05-27T05:20:55Z 1366.20 2017-05-27T05:21:00Z 1366.14 2017-05-27T05:21:21Z 1365.81 2017-05-27T05:21:28Z 1364.92 2017-05-27T05:22:21Z 1364.07 2017-05-27T05:22:32Z 1363.43 2017-05-27T05:22:42Z 1363.96 2017-05-27T05:22:54Z 1365.42 2017-05-27T05:23:08Z 1365.38 2017-05-27T05:23:18Z 1365.16 2017-05-27T05:23:28Z 1363.83 2017-05-27T05:23:35Z 1361.37 2017-05-27T05:23:44Z 1360.39 2017-05-27T05:23:46Z 1359.68 2017-05-27T05:23:48Z 1359.18 2017-05-27T05:23:50Z 1358.89 2017-05-27T05:23:52Z 1358.68 2017-05-27T05:23:54Z 1358.52 2017-05-27T05:23:56Z 1358.21 2017-05-27T05:23:58Z 1357.87 2017-05-27T05:24:01Z 1357.83 2017-05-27T05:24:03Z 1357.91 2017-05-27T05:24:07Z 1357.97 2017-05-27T05:24:09Z 1358.02 2017-05-27T05:24:11Z 1358.07 2017-05-27T05:24:13Z 1358.12 2017-05-27T05:24:15Z 1358.64 2017-05-27T05:24:18Z 1359.49 2017-05-27T05:24:23Z 1359.78 2017-05-27T05:24:25Z 1360.11 2017-05-27T05:24:28Z 1360.36 2017-05-27T05:24:32Z 1359.96 2017-05-27T05:24:40Z 1358.54 2017-05-27T05:24:50Z 1357.65 2017-05-27T05:24:57Z 1357.09 2017-05-27T05:25:00Z 1356.85 2017-05-27T05:25:02Z 1356.56 2017-05-27T05:25:04Z 1355.79 2017-05-27T05:25:10Z 1355.54 2017-05-27T05:25:12Z 1355.24 2017-05-27T05:25:14Z 1353.39 2017-05-27T05:25:23Z 1352.41 2017-05-27T05:25:34Z 1351.83 2017-05-27T05:25:41Z 1350.99 2017-05-27T05:25:49Z 1350.30 2017-05-27T05:25:56Z 1349.90 2017-05-27T05:26:03Z 1347.52 2017-05-27T05:26:12Z 1345.59 2017-05-27T05:26:18Z 1344.64 2017-05-27T05:26:21Z 1343.91 2017-05-27T05:26:23Z 1342.53 2017-05-27T05:26:29Z 1341.27 2017-05-27T05:27:37Z 1340.94 2017-05-27T05:27:40Z 1340.54 2017-05-27T05:27:42Z 1340.05 2017-05-27T05:27:44Z 1339.50 2017-05-27T05:27:46Z 1339.33 2017-05-27T05:27:53Z 1341.35 2017-05-27T05:28:00Z 1344.33 2017-05-27T05:28:13Z 1345.53 2017-05-27T05:28:22Z 1346.55 2017-05-27T05:28:33Z 1347.61 2017-05-27T05:28:43Z 1348.81 2017-05-27T05:28:52Z 1350.19 2017-05-27T05:29:04Z 1350.68 2017-05-27T05:29:12Z 1352.08 2017-05-27T05:29:21Z 1353.22 2017-05-27T05:29:28Z 1355.12 2017-05-27T05:29:39Z 1356.82 2017-05-27T05:29:48Z 1358.69 2017-05-27T05:29:57Z 1360.67 2017-05-27T05:30:06Z 1362.00 2017-05-27T05:30:14Z 1362.76 2017-05-27T05:30:21Z 1363.86 2017-05-27T05:30:27Z 1365.94 2017-05-27T05:30:37Z 1367.39 2017-05-27T05:30:46Z 1368.81 2017-05-27T05:30:55Z 1370.20 2017-05-27T05:31:03Z 1371.68 2017-05-27T05:31:11Z 1373.86 2017-05-27T05:31:22Z 1375.42 2017-05-27T05:31:31Z 1377.02 2017-05-27T05:31:41Z 1378.28 2017-05-27T05:31:49Z 1379.81 2017-05-27T05:32:00Z 1381.39 2017-05-27T05:32:09Z 1382.81 2017-05-27T05:32:18Z 1384.61 2017-05-27T05:32:30Z 1385.71 2017-05-27T05:32:39Z 1386.80 2017-05-27T05:32:47Z 1388.50 2017-05-27T05:32:55Z 1390.13 2017-05-27T05:33:06Z 1391.70 2017-05-27T05:33:18Z 1393.28 2017-05-27T05:33:26Z 1394.92 2017-05-27T05:33:36Z 1396.43 2017-05-27T05:33:44Z 1397.72 2017-05-27T05:33:54Z 1398.95 2017-05-27T05:34:02Z 1400.59 2017-05-27T05:34:10Z 1402.20 2017-05-27T05:34:18Z 1403.90 2017-05-27T05:34:25Z 1406.06 2017-05-27T05:34:33Z 1407.66 2017-05-27T05:34:43Z 1409.57 2017-05-27T05:34:55Z 1411.36 2017-05-27T05:35:06Z 1412.90 2017-05-27T05:35:18Z 1414.80 2017-05-27T05:35:29Z 1416.32 2017-05-27T05:35:37Z 1417.71 2017-05-27T05:35:43Z 1419.69 2017-05-27T05:35:54Z 1420.88 2017-05-27T05:36:02Z 1422.30 2017-05-27T05:36:16Z 1423.67 2017-05-27T05:36:24Z 1425.35 2017-05-27T05:36:34Z 1426.83 2017-05-27T05:36:43Z 1428.49 2017-05-27T05:36:51Z 1430.30 2017-05-27T05:37:00Z 1431.58 2017-05-27T05:37:10Z 1432.82 2017-05-27T05:37:20Z 1433.99 2017-05-27T05:37:29Z 1435.90 2017-05-27T05:37:38Z 1437.15 2017-05-27T05:37:45Z 1438.35 2017-05-27T05:37:51Z 1440.07 2017-05-27T05:38:02Z 1441.44 2017-05-27T05:38:10Z 1442.67 2017-05-27T05:38:59Z 1443.52 2017-05-27T05:39:06Z 1444.61 2017-05-27T05:39:14Z 1446.29 2017-05-27T05:39:22Z 1447.14 2017-05-27T05:39:28Z 1448.70 2017-05-27T05:39:39Z 1450.36 2017-05-27T05:39:48Z 1451.78 2017-05-27T05:39:57Z 1453.19 2017-05-27T05:40:07Z 1454.79 2017-05-27T05:40:16Z 1456.39 2017-05-27T05:40:24Z 1458.29 2017-05-27T05:40:34Z 1459.98 2017-05-27T05:40:45Z 1461.28 2017-05-27T05:40:56Z 1462.97 2017-05-27T05:41:06Z 1464.60 2017-05-27T05:41:15Z 1466.81 2017-05-27T05:41:24Z 1469.32 2017-05-27T05:41:38Z 1471.10 2017-05-27T05:41:50Z 1472.92 2017-05-27T05:41:59Z 1475.17 2017-05-27T05:42:10Z 1476.77 2017-05-27T05:42:19Z 1478.00 2017-05-27T05:42:27Z 1479.34 2017-05-27T05:42:36Z 1480.76 2017-05-27T05:42:45Z 1482.17 2017-05-27T05:42:55Z 1483.17 2017-05-27T05:43:05Z 1484.08 2017-05-27T05:43:14Z 1485.18 2017-05-27T05:43:24Z 1486.69 2017-05-27T05:43:32Z 1488.33 2017-05-27T05:43:42Z 1490.16 2017-05-27T05:43:55Z 1491.27 2017-05-27T05:44:05Z 1492.66 2017-05-27T05:44:14Z 1494.57 2017-05-27T05:44:25Z 1496.46 2017-05-27T05:44:37Z 1497.87 2017-05-27T05:44:47Z 1499.48 2017-05-27T05:44:58Z 1501.42 2017-05-27T05:45:11Z 1503.29 2017-05-27T05:45:22Z 1504.38 2017-05-27T05:45:29Z 1505.33 2017-05-27T05:45:38Z 1507.06 2017-05-27T05:45:49Z 1508.95 2017-05-27T05:46:00Z 1510.40 2017-05-27T05:46:11Z 1511.99 2017-05-27T05:46:23Z 1513.04 2017-05-27T05:46:34Z 1514.04 2017-05-27T05:46:45Z 1514.91 2017-05-27T05:46:56Z 1515.71 2017-05-27T05:47:05Z 1516.83 2017-05-27T05:47:15Z 1518.65 2017-05-27T05:47:25Z 1519.51 2017-05-27T05:47:32Z 1519.74 2017-05-27T05:48:26Z 1519.54 2017-05-27T05:50:22Z 1520.06 2017-05-27T05:52:58Z 1519.88 2017-05-27T05:53:02Z 1519.59 2017-05-27T05:53:05Z 1518.95 2017-05-27T05:53:15Z 1519.49 2017-05-27T05:53:23Z 1519.46 2017-05-27T05:53:32Z 1519.14 2017-05-27T05:53:36Z 1518.63 2017-05-27T05:53:40Z 1517.31 2017-05-27T05:53:46Z 1516.40 2017-05-27T05:53:54Z 1515.79 2017-05-27T05:53:59Z 1515.36 2017-05-27T05:54:35Z 1514.96 2017-05-27T05:54:39Z 1513.80 2017-05-27T05:54:44Z 1512.81 2017-05-27T05:54:49Z 1512.80 2017-05-27T05:56:29Z 1511.88 2017-05-27T06:01:18Z 1511.86 2017-05-27T06:05:40Z 1512.30 2017-05-27T06:06:04Z 1512.44 2017-05-27T06:06:12Z 1512.43 2017-05-27T06:06:19Z 1512.00 2017-05-27T06:06:28Z 1511.49 2017-05-27T06:06:32Z 1509.67 2017-05-27T06:06:40Z 1509.13 2017-05-27T06:06:42Z 1508.53 2017-05-27T06:06:44Z 1507.65 2017-05-27T06:06:47Z 1506.67 2017-05-27T06:06:49Z 1503.79 2017-05-27T06:06:56Z 1500.06 2017-05-27T06:07:04Z 1499.40 2017-05-27T06:07:06Z 1498.83 2017-05-27T06:07:08Z 1498.12 2017-05-27T06:07:10Z 1496.51 2017-05-27T06:07:14Z 1493.63 2017-05-27T06:07:21Z 1492.00 2017-05-27T06:07:24Z 1491.15 2017-05-27T06:07:26Z 1490.38 2017-05-27T06:07:28Z 1489.65 2017-05-27T06:07:30Z 1488.49 2017-05-27T06:07:32Z 1487.94 2017-05-27T06:07:33Z 1487.34 2017-05-27T06:07:34Z 1486.53 2017-05-27T06:07:35Z 1485.57 2017-05-27T06:07:36Z 1483.72 2017-05-27T06:07:37Z 1482.97 2017-05-27T06:07:38Z 1482.22 2017-05-27T06:07:39Z 1481.38 2017-05-27T06:07:40Z 1480.50 2017-05-27T06:07:41Z 1479.67 2017-05-27T06:07:42Z 1478.95 2017-05-27T06:07:43Z 1478.31 2017-05-27T06:07:44Z 1477.31 2017-05-27T06:07:46Z 1476.11 2017-05-27T06:07:52Z 1477.46 2017-05-27T06:07:59Z 1478.54 2017-05-27T06:08:02Z 1479.75 2017-05-27T06:08:10Z 1480.93 2017-05-27T06:08:19Z 1481.76 2017-05-27T06:08:30Z 1482.92 2017-05-27T06:08:40Z 1485.11 2017-05-27T06:08:51Z 1486.71 2017-05-27T06:09:00Z 1488.35 2017-05-27T06:09:11Z 1489.48 2017-05-27T06:09:23Z 1490.38 2017-05-27T06:09:31Z 1491.54 2017-05-27T06:09:38Z 1493.18 2017-05-27T06:09:48Z 1493.92 2017-05-27T06:09:57Z 1494.84 2017-05-27T06:10:05Z 1495.30 2017-05-27T06:10:14Z 1495.59 2017-05-27T06:10:20Z 1495.58 2017-05-27T06:12:24Z 1494.39 2017-05-27T06:19:38Z 1493.04 2017-05-27T06:19:46Z 1491.65 2017-05-27T06:19:52Z 1488.36 2017-05-27T06:19:59Z 1487.13 2017-05-27T06:20:01Z 1483.37 2017-05-27T06:20:07Z 1480.87 2017-05-27T06:20:12Z 1478.03 2017-05-27T06:20:20Z 1476.32 2017-05-27T06:20:27Z 1475.72 2017-05-27T06:20:29Z 1475.18 2017-05-27T06:20:31Z 1474.53 2017-05-27T06:20:33Z 1472.59 2017-05-27T06:20:42Z 1469.30 2017-05-27T06:20:48Z 1465.70 2017-05-27T06:20:52Z 1461.97 2017-05-27T06:20:57Z 1458.69 2017-05-27T06:21:02Z 1457.71 2017-05-27T06:21:04Z 1456.70 2017-05-27T06:21:06Z 1455.52 2017-05-27T06:21:08Z 1453.23 2017-05-27T06:21:13Z 1450.69 2017-05-27T06:22:07Z 1450.05 2017-05-27T06:22:10Z 1448.93 2017-05-27T06:22:12Z 1446.35 2017-05-27T06:22:16Z 1445.09 2017-05-27T06:22:18Z 1444.49 2017-05-27T06:22:19Z 1443.94 2017-05-27T06:22:20Z 1442.84 2017-05-27T06:22:21Z 1442.24 2017-05-27T06:22:22Z 1441.47 2017-05-27T06:22:23Z 1439.51 2017-05-27T06:22:25Z 1438.60 2017-05-27T06:22:26Z 1437.06 2017-05-27T06:22:28Z 1436.21 2017-05-27T06:22:29Z 1435.31 2017-05-27T06:22:30Z 1434.44 2017-05-27T06:22:31Z 1433.57 2017-05-27T06:22:32Z 1432.55 2017-05-27T06:22:33Z 1431.30 2017-05-27T06:22:34Z 1427.00 2017-05-27T06:22:37Z 1423.30 2017-05-27T06:22:40Z 1420.29 2017-05-27T06:22:43Z 1418.56 2017-05-27T06:22:49Z 1418.38 2017-05-27T06:22:54Z 1418.18 2017-05-27T06:22:56Z 1417.83 2017-05-27T06:22:58Z 1417.00 2017-05-27T06:23:00Z 1416.44 2017-05-27T06:23:01Z 1415.78 2017-05-27T06:23:02Z 1415.10 2017-05-27T06:23:03Z 1414.47 2017-05-27T06:23:04Z 1413.87 2017-05-27T06:23:05Z 1413.21 2017-05-27T06:23:06Z 1411.68 2017-05-27T06:23:08Z 1410.81 2017-05-27T06:23:09Z 1408.05 2017-05-27T06:23:12Z 1406.32 2017-05-27T06:23:14Z 1404.82 2017-05-27T06:23:16Z 1403.10 2017-05-27T06:23:18Z 1402.29 2017-05-27T06:23:20Z 1401.46 2017-05-27T06:23:23Z 1400.99 2017-05-27T06:23:25Z 1400.29 2017-05-27T06:23:27Z 1399.79 2017-05-27T06:23:28Z 1399.13 2017-05-27T06:23:29Z 1398.40 2017-05-27T06:23:30Z 1397.67 2017-05-27T06:23:31Z 1396.93 2017-05-27T06:23:32Z 1396.15 2017-05-27T06:23:33Z 1395.21 2017-05-27T06:23:34Z 1394.16 2017-05-27T06:23:35Z 1393.10 2017-05-27T06:23:36Z 1388.19 2017-05-27T06:23:40Z 1384.75 2017-05-27T06:23:43Z 1381.07 2017-05-27T06:23:46Z 1379.87 2017-05-27T06:23:47Z 1378.71 2017-05-27T06:23:48Z 1377.61 2017-05-27T06:23:49Z 1376.55 2017-05-27T06:23:50Z 1374.41 2017-05-27T06:23:52Z 1373.31 2017-05-27T06:23:53Z 1372.34 2017-05-27T06:23:54Z 1371.45 2017-05-27T06:23:55Z 1370.53 2017-05-27T06:23:56Z 1369.63 2017-05-27T06:23:57Z 1368.83 2017-05-27T06:23:58Z 1367.26 2017-05-27T06:24:00Z 1364.23 2017-05-27T06:24:03Z 1362.99 2017-05-27T06:24:04Z 1361.66 2017-05-27T06:24:05Z 1359.38 2017-05-27T06:24:06Z 1358.50 2017-05-27T06:24:07Z 1357.70 2017-05-27T06:24:08Z 1356.99 2017-05-27T06:24:09Z 1356.33 2017-05-27T06:24:10Z 1352.41 2017-05-27T06:24:14Z 1349.17 2017-05-27T06:24:17Z 1347.87 2017-05-27T06:24:18Z 1343.84 2017-05-27T06:24:21Z 1341.64 2017-05-27T06:24:23Z 1340.31 2017-05-27T06:24:24Z 1339.04 2017-05-27T06:24:25Z 1335.97 2017-05-27T06:24:28Z 1334.39 2017-05-27T06:24:30Z 1332.49 2017-05-27T06:24:32Z 1331.93 2017-05-27T06:24:33Z 1331.33 2017-05-27T06:24:34Z 1330.59 2017-05-27T06:24:35Z 1329.72 2017-05-27T06:24:36Z 1328.77 2017-05-27T06:24:37Z 1327.74 2017-05-27T06:24:38Z 1326.71 2017-05-27T06:24:39Z 1325.69 2017-05-27T06:24:40Z 1322.31 2017-05-27T06:24:43Z 1318.69 2017-05-27T06:24:46Z 1314.62 2017-05-27T06:24:49Z 1313.54 2017-05-27T06:24:50Z 1312.38 2017-05-27T06:24:51Z 1311.06 2017-05-27T06:24:52Z 1309.71 2017-05-27T06:24:53Z 1308.41 2017-05-27T06:24:54Z 1306.18 2017-05-27T06:24:55Z 1305.23 2017-05-27T06:24:56Z 1304.33 2017-05-27T06:24:57Z 1303.43 2017-05-27T06:24:58Z 1302.54 2017-05-27T06:24:59Z 1301.75 2017-05-27T06:25:00Z 1301.06 2017-05-27T06:25:01Z 1297.68 2017-05-27T06:25:06Z 1294.56 2017-05-27T06:25:09Z 1290.72 2017-05-27T06:25:13Z 1287.98 2017-05-27T06:25:16Z 1287.24 2017-05-27T06:25:17Z 1286.60 2017-05-27T06:25:18Z 1284.83 2017-05-27T06:25:20Z 1284.18 2017-05-27T06:25:21Z 1283.53 2017-05-27T06:25:22Z 1282.98 2017-05-27T06:25:23Z 1282.45 2017-05-27T06:25:24Z 1281.89 2017-05-27T06:25:25Z 1281.32 2017-05-27T06:25:26Z 1280.67 2017-05-27T06:25:27Z 1279.83 2017-05-27T06:25:28Z 1278.92 2017-05-27T06:25:29Z 1278.09 2017-05-27T06:25:30Z 1277.32 2017-05-27T06:25:31Z 1276.52 2017-05-27T06:25:32Z 1275.67 2017-05-27T06:25:33Z 1274.77 2017-05-27T06:25:34Z 1273.91 2017-05-27T06:25:35Z 1273.14 2017-05-27T06:25:36Z 1269.99 2017-05-27T06:25:40Z 1266.11 2017-05-27T06:25:44Z 1263.91 2017-05-27T06:25:49Z 1263.31 2017-05-27T06:25:52Z 1263.31 2017-05-27T06:26:00Z 1263.07 2017-05-27T06:26:24Z 1262.00 2017-05-27T06:27:22Z 1261.91 2017-05-27T06:27:29Z 1262.66 2017-05-27T06:27:37Z 1264.02 2017-05-27T06:27:46Z 1264.67 2017-05-27T06:27:52Z 1265.17 2017-05-27T06:28:00Z 1266.08 2017-05-27T06:28:09Z 1266.35 2017-05-27T06:28:21Z 1267.21 2017-05-27T06:28:30Z 1268.79 2017-05-27T06:28:43Z 1268.22 2017-05-27T06:29:09Z 1267.68 2017-05-27T06:29:13Z 1267.31 2017-05-27T06:29:17Z 1266.88 2017-05-27T06:29:28Z 1267.22 2017-05-27T06:29:36Z 1268.05 2017-05-27T06:29:45Z 1268.31 2017-05-27T06:29:54Z 1268.44 2017-05-27T06:29:59Z 1268.57 2017-05-27T06:30:08Z 1268.74 2017-05-27T06:30:16Z 1268.75 2017-05-27T06:30:25Z 1268.61 2017-05-27T06:30:34Z 1268.38 2017-05-27T06:30:45Z 1268.47 2017-05-27T06:30:49Z 1268.74 2017-05-27T06:30:55Z 1268.86 2017-05-27T06:30:59Z 1269.95 2017-05-27T06:31:08Z 1271.28 2017-05-27T06:31:17Z 1271.55 2017-05-27T06:31:20Z 1271.64 2017-05-27T06:31:30Z 1272.24 2017-05-27T06:31:40Z 1272.56 2017-05-27T06:31:44Z 1272.76 2017-05-27T06:31:52Z 1273.44 2017-05-27T06:32:00Z 1273.82 2017-05-27T06:32:08Z 1274.55 2017-05-27T06:32:17Z 1275.74 2017-05-27T06:32:26Z 1276.96 2017-05-27T06:32:35Z 1277.33 2017-05-27T06:32:43Z 1277.53 2017-05-27T06:32:51Z 1278.01 2017-05-27T06:32:59Z 1277.87 2017-05-27T06:33:05Z 1277.83 2017-05-27T06:33:13Z 1278.31 2017-05-27T06:33:19Z 1278.74 2017-05-27T06:33:26Z 1279.35 2017-05-27T06:33:34Z 1280.32 2017-05-27T06:33:42Z 1281.54 2017-05-27T06:33:50Z 1282.65 2017-05-27T06:34:00Z 1284.57 2017-05-27T06:34:08Z 1286.44 2017-05-27T06:34:16Z 1287.70 2017-05-27T06:34:24Z 1289.37 2017-05-27T06:34:31Z 1290.92 2017-05-27T06:34:39Z 1292.89 2017-05-27T06:34:49Z 1295.37 2017-05-27T06:35:00Z 1296.90 2017-05-27T06:35:10Z 1297.92 2017-05-27T06:35:18Z 1298.80 2017-05-27T06:35:25Z 1298.65 2017-05-27T06:35:32Z 1298.12 2017-05-27T06:35:38Z 1298.32 2017-05-27T06:35:47Z 1299.66 2017-05-27T06:35:58Z 1301.56 2017-05-27T06:36:07Z 1303.27 2017-05-27T06:36:17Z 1304.61 2017-05-27T06:36:26Z 1306.99 2017-05-27T06:36:41Z 1307.63 2017-05-27T06:36:50Z 1307.51 2017-05-27T06:36:59Z 1307.97 2017-05-27T06:37:09Z 1309.03 2017-05-27T06:37:19Z 1309.98 2017-05-27T06:37:29Z 1310.54 2017-05-27T06:37:38Z 1310.85 2017-05-27T06:37:48Z 1312.48 2017-05-27T06:37:56Z 1314.77 2017-05-27T06:38:06Z 1316.43 2017-05-27T06:38:14Z 1317.76 2017-05-27T06:38:21Z 1319.04 2017-05-27T06:38:29Z 1321.15 2017-05-27T06:38:37Z 1322.98 2017-05-27T06:38:45Z 1324.37 2017-05-27T06:38:53Z 1325.73 2017-05-27T06:39:00Z 1326.86 2017-05-27T06:39:07Z 1328.67 2017-05-27T06:39:17Z 1330.88 2017-05-27T06:39:27Z 1333.24 2017-05-27T06:39:35Z 1334.83 2017-05-27T06:39:42Z 1336.50 2017-05-27T06:39:50Z 1338.21 2017-05-27T06:39:58Z 1339.71 2017-05-27T06:40:07Z 1341.01 2017-05-27T06:40:15Z 1342.50 2017-05-27T06:40:24Z 1343.85 2017-05-27T06:41:25Z 1344.19 2017-05-27T06:41:33Z 1345.45 2017-05-27T06:41:43Z 1346.71 2017-05-27T06:41:51Z 1348.68 2017-05-27T06:42:01Z 1350.73 2017-05-27T06:42:11Z 1352.91 2017-05-27T06:42:21Z 1355.15 2017-05-27T06:42:31Z 1356.68 2017-05-27T06:42:41Z 1357.74 2017-05-27T06:42:51Z 1358.00 2017-05-27T06:43:00Z 1358.46 2017-05-27T06:43:08Z 1359.30 2017-05-27T06:43:18Z 1360.45 2017-05-27T06:43:28Z 1361.93 2017-05-27T06:43:39Z 1364.04 2017-05-27T06:43:50Z 1365.90 2017-05-27T06:44:00Z 1367.35 2017-05-27T06:44:07Z 1368.55 2017-05-27T06:44:15Z 1369.32 2017-05-27T06:44:22Z 1370.04 2017-05-27T06:44:29Z 1370.76 2017-05-27T06:44:36Z 1371.28 2017-05-27T06:44:43Z 1371.83 2017-05-27T06:44:50Z 1372.22 2017-05-27T06:44:57Z 1372.64 2017-05-27T06:45:04Z 1373.75 2017-05-27T06:45:15Z 1375.02 2017-05-27T06:45:24Z 1376.20 2017-05-27T06:45:32Z 1377.38 2017-05-27T06:45:42Z 1378.12 2017-05-27T06:45:50Z 1379.21 2017-05-27T06:45:58Z 1381.29 2017-05-27T06:46:07Z 1382.42 2017-05-27T06:46:16Z 1383.34 2017-05-27T06:46:24Z 1384.94 2017-05-27T06:46:32Z 1386.35 2017-05-27T06:46:40Z 1386.83 2017-05-27T06:46:47Z 1387.72 2017-05-27T06:46:53Z 1388.71 2017-05-27T06:47:00Z 1389.74 2017-05-27T06:47:07Z 1391.01 2017-05-27T06:47:14Z 1392.44 2017-05-27T06:47:21Z 1393.25 2017-05-27T06:47:27Z 1394.22 2017-05-27T06:47:34Z 1395.26 2017-05-27T06:47:42Z 1395.71 2017-05-27T06:47:54Z 1395.32 2017-05-27T06:49:15Z 1394.65 2017-05-27T06:49:19Z 1391.65 2017-05-27T06:49:27Z 1389.61 2017-05-27T06:49:34Z 1389.37 2017-05-27T06:49:36Z 1390.06 2017-05-27T06:49:43Z 1390.64 2017-05-27T06:49:50Z 1391.30 2017-05-27T06:49:57Z 1391.57 2017-05-27T06:50:01Z 1390.73 2017-05-27T06:50:07Z 1387.90 2017-05-27T06:50:14Z 1385.72 2017-05-27T06:50:21Z 1383.78 2017-05-27T06:50:27Z 1382.64 2017-05-27T06:50:31Z 1382.04 2017-05-27T06:50:38Z 1382.10 2017-05-27T06:50:43Z 1383.26 2017-05-27T06:50:59Z 1383.22 2017-05-27T06:51:11Z 1384.19 2017-05-27T06:51:23Z 1385.40 2017-05-27T06:51:31Z 1386.70 2017-05-27T06:51:41Z 1388.10 2017-05-27T06:51:51Z 1389.32 2017-05-27T06:52:01Z 1390.57 2017-05-27T06:52:09Z 1392.23 2017-05-27T06:52:18Z 1393.76 2017-05-27T06:52:27Z 1395.58 2017-05-27T06:52:37Z 1397.43 2017-05-27T06:52:46Z 1399.20 2017-05-27T06:52:54Z 1401.47 2017-05-27T06:53:03Z 1403.52 2017-05-27T06:53:14Z 1404.72 2017-05-27T06:53:22Z 1405.89 2017-05-27T06:53:31Z 1406.88 2017-05-27T06:53:41Z 1407.28 2017-05-27T06:53:49Z 1407.41 2017-05-27T06:53:56Z 1407.07 2017-05-27T06:54:05Z 1407.53 2017-05-27T06:54:14Z 1408.50 2017-05-27T06:54:23Z 1409.85 2017-05-27T06:54:32Z 1410.66 2017-05-27T06:54:41Z 1411.94 2017-05-27T06:54:52Z 1412.56 2017-05-27T06:54:59Z 1413.23 2017-05-27T06:55:10Z 1414.57 2017-05-27T06:55:17Z 1415.07 2017-05-27T06:55:24Z 1415.62 2017-05-27T06:55:31Z 1416.94 2017-05-27T06:55:43Z 1418.13 2017-05-27T06:55:54Z 1418.99 2017-05-27T06:56:03Z 1419.88 2017-05-27T06:56:11Z 1421.05 2017-05-27T06:56:23Z 1421.90 2017-05-27T06:56:30Z 1422.52 2017-05-27T06:56:40Z 1423.41 2017-05-27T06:56:50Z 1424.63 2017-05-27T06:56:59Z 1426.00 2017-05-27T06:57:09Z 1428.09 2017-05-27T06:57:22Z 1429.12 2017-05-27T06:57:30Z 1430.50 2017-05-27T06:57:40Z 1431.51 2017-05-27T06:57:47Z 1432.71 2017-05-27T06:57:56Z 1434.78 2017-05-27T06:58:07Z 1436.36 2017-05-27T06:58:15Z 1438.62 2017-05-27T06:58:25Z 1440.29 2017-05-27T06:58:34Z 1441.38 2017-05-27T06:58:42Z 1442.00 2017-05-27T06:58:50Z 1443.89 2017-05-27T06:59:02Z 1446.05 2017-05-27T06:59:13Z 1447.05 2017-05-27T06:59:23Z 1448.13 2017-05-27T06:59:32Z 1448.07 2017-05-27T06:59:41Z 1448.83 2017-05-27T06:59:51Z 1449.17 2017-05-27T07:00:00Z 1449.27 2017-05-27T07:00:07Z 1449.46 2017-05-27T07:00:15Z 1449.54 2017-05-27T07:00:23Z 1450.39 2017-05-27T07:00:33Z 1450.56 2017-05-27T07:00:41Z 1451.72 2017-05-27T07:00:49Z 1453.11 2017-05-27T07:00:58Z 1454.38 2017-05-27T07:01:09Z 1456.53 2017-05-27T07:01:20Z 1457.74 2017-05-27T07:01:31Z 1459.11 2017-05-27T07:01:42Z 1459.75 2017-05-27T07:01:49Z 1460.19 2017-05-27T07:01:57Z 1461.31 2017-05-27T07:02:07Z 1462.53 2017-05-27T07:02:18Z 1463.83 2017-05-27T07:02:26Z 1465.71 2017-05-27T07:02:36Z 1467.90 2017-05-27T07:02:47Z 1471.09 2017-05-27T07:02:58Z 1473.03 2017-05-27T07:03:08Z 1474.38 2017-05-27T07:03:18Z 1475.22 2017-05-27T07:03:27Z 1476.24 2017-05-27T07:03:38Z 1477.62 2017-05-27T07:03:48Z 1479.11 2017-05-27T07:03:57Z 1480.03 2017-05-27T07:04:04Z 1481.73 2017-05-27T07:04:14Z 1483.60 2017-05-27T07:04:25Z 1484.84 2017-05-27T07:04:35Z 1485.91 2017-05-27T07:04:45Z 1487.35 2017-05-27T07:04:55Z 1488.59 2017-05-27T07:05:05Z 1490.47 2017-05-27T07:05:17Z 1491.37 2017-05-27T07:05:26Z 1492.32 2017-05-27T07:05:35Z 1492.15 2017-05-27T07:05:42Z 1492.43 2017-05-27T07:08:16Z 1491.49 2017-05-27T07:08:24Z 1490.89 2017-05-27T07:08:32Z 1491.09 2017-05-27T07:08:40Z 1492.31 2017-05-27T07:08:50Z 1493.47 2017-05-27T07:08:58Z 1494.61 2017-05-27T07:09:05Z 1495.96 2017-05-27T07:09:16Z 1496.78 2017-05-27T07:09:26Z 1497.56 2017-05-27T07:09:34Z 1498.13 2017-05-27T07:09:42Z 1498.89 2017-05-27T07:09:51Z 1500.49 2017-05-27T07:10:02Z 1501.00 2017-05-27T07:10:10Z 1501.38 2017-05-27T07:10:14Z 1502.17 2017-05-27T07:10:26Z 1502.68 2017-05-27T07:10:34Z 1503.62 2017-05-27T07:10:42Z 1504.15 2017-05-27T07:10:52Z 1505.16 2017-05-27T07:11:04Z 1506.14 2017-05-27T07:11:13Z 1507.84 2017-05-27T07:11:23Z 1509.36 2017-05-27T07:11:33Z 1510.20 2017-05-27T07:11:44Z 1511.72 2017-05-27T07:11:54Z 1513.39 2017-05-27T07:12:05Z 1513.96 2017-05-27T07:12:13Z 1515.08 2017-05-27T07:12:21Z 1517.31 2017-05-27T07:12:57Z 1517.18 2017-05-27T07:13:24Z 1517.35 2017-05-27T07:13:34Z 1518.03 2017-05-27T07:13:41Z 1519.77 2017-05-27T07:14:06Z 1518.85 2017-05-27T07:14:11Z 1517.51 2017-05-27T07:14:19Z 1518.48 2017-05-27T07:14:30Z 1519.13 2017-05-27T07:14:38Z 1520.24 2017-05-27T07:19:13Z 1520.64 2017-05-27T07:19:20Z 1521.36 2017-05-27T07:19:27Z 1522.63 2017-05-27T07:19:35Z 1523.37 2017-05-27T07:19:43Z 1524.20 2017-05-27T07:19:49Z 1525.86 2017-05-27T07:19:58Z 1527.25 2017-05-27T07:20:08Z 1528.12 2017-05-27T07:20:14Z 1529.42 2017-05-27T07:20:23Z 1530.66 2017-05-27T07:20:32Z 1533.21 2017-05-27T07:20:43Z 1534.78 2017-05-27T07:20:51Z 1535.91 2017-05-27T07:21:00Z 1536.11 2017-05-27T07:21:09Z 1536.47 2017-05-27T07:21:19Z 1537.02 2017-05-27T07:21:31Z 1538.28 2017-05-27T07:21:40Z 1539.99 2017-05-27T07:21:49Z 1541.46 2017-05-27T07:21:58Z 1542.87 2017-05-27T07:22:07Z 1544.02 2017-05-27T07:22:15Z 1544.77 2017-05-27T07:22:23Z 1546.00 2017-05-27T07:22:32Z 1546.80 2017-05-27T07:22:40Z 1547.71 2017-05-27T07:22:51Z 1548.70 2017-05-27T07:22:59Z 1548.99 2017-05-27T07:23:05Z 1549.42 2017-05-27T07:23:14Z 1550.05 2017-05-27T07:23:27Z 1550.08 2017-05-27T07:23:37Z 1549.78 2017-05-27T07:23:46Z 1549.47 2017-05-27T07:23:57Z 1549.28 2017-05-27T07:24:04Z 1548.94 2017-05-27T07:25:19Z 1547.91 2017-05-27T07:25:29Z 1546.64 2017-05-27T07:25:35Z 1546.51 2017-05-27T07:25:43Z 1546.08 2017-05-27T07:25:49Z 1544.62 2017-05-27T07:25:57Z 1543.84 2017-05-27T07:26:06Z 1542.62 2017-05-27T07:26:11Z 1542.27 2017-05-27T07:26:14Z 1542.44 2017-05-27T07:26:17Z 1544.42 2017-05-27T07:26:27Z 1545.70 2017-05-27T07:26:35Z 1546.32 2017-05-27T07:26:42Z 1547.82 2017-05-27T07:26:49Z 1549.78 2017-05-27T07:27:54Z 1550.21 2017-05-27T07:28:03Z 1550.89 2017-05-27T07:28:09Z 1552.00 2017-05-27T07:28:16Z 1552.66 2017-05-27T07:28:19Z 1553.67 2017-05-27T07:28:30Z 1553.62 2017-05-27T07:28:36Z 1553.98 2017-05-27T07:32:07Z 1553.59 2017-05-27T07:32:24Z 1553.39 2017-05-27T07:32:32Z 1552.49 2017-05-27T07:32:39Z 1551.65 2017-05-27T07:33:21Z 1551.63 2017-05-27T07:33:31Z 1551.53 2017-05-27T07:33:38Z 1551.08 2017-05-27T07:33:45Z 1550.37 2017-05-27T07:33:52Z 1549.62 2017-05-27T07:33:58Z 1549.02 2017-05-27T07:34:01Z 1548.58 2017-05-27T07:34:03Z 1548.09 2017-05-27T07:34:05Z 1547.43 2017-05-27T07:34:07Z 1545.10 2017-05-27T07:34:13Z 1541.46 2017-05-27T07:34:18Z 1537.84 2017-05-27T07:34:23Z 1536.52 2017-05-27T07:34:25Z 1535.26 2017-05-27T07:34:27Z 1531.39 2017-05-27T07:34:33Z 1529.67 2017-05-27T07:34:35Z 1527.78 2017-05-27T07:34:37Z 1526.77 2017-05-27T07:34:38Z 1524.75 2017-05-27T07:34:39Z 1524.75 2017-05-27T07:34:40Z 1521.63 2017-05-27T07:34:42Z 1520.67 2017-05-27T07:34:43Z 1519.51 2017-05-27T07:34:44Z 1518.12 2017-05-27T07:34:45Z 1516.71 2017-05-27T07:34:46Z 1515.46 2017-05-27T07:34:47Z 1514.41 2017-05-27T07:34:48Z 1513.55 2017-05-27T07:34:49Z 1512.85 2017-05-27T07:34:50Z 1512.31 2017-05-27T07:34:51Z 1510.95 2017-05-27T07:34:56Z 1510.89 2017-05-27T07:34:59Z 1511.38 2017-05-27T07:35:05Z 1511.87 2017-05-27T07:35:09Z 1512.91 2017-05-27T07:35:16Z 1514.20 2017-05-27T07:35:21Z 1514.99 2017-05-27T07:35:24Z 1517.43 2017-05-27T07:35:31Z 1518.55 2017-05-27T07:35:37Z 1520.31 2017-05-27T07:35:46Z 1521.33 2017-05-27T07:35:56Z 1521.77 2017-05-27T07:36:03Z 1521.27 2017-05-27T07:36:27Z 1521.49 2017-05-27T07:36:35Z 1521.34 2017-05-27T07:36:43Z 1522.37 2017-05-27T07:36:51Z 1523.33 2017-05-27T07:36:59Z 1524.45 2017-05-27T07:37:06Z 1526.47 2017-05-27T07:37:15Z 1528.73 2017-05-27T07:37:23Z 1530.17 2017-05-27T07:37:30Z 1531.81 2017-05-27T07:37:40Z 1533.29 2017-05-27T07:37:49Z 1534.93 2017-05-27T07:38:01Z 1535.31 2017-05-27T07:38:10Z 1534.27 2017-05-27T07:38:17Z 1533.98 2017-05-27T07:38:20Z 1533.73 2017-05-27T07:38:23Z 1533.09 2017-05-27T07:38:26Z 1530.25 2017-05-27T07:38:32Z 1529.47 2017-05-27T07:38:34Z 1528.99 2017-05-27T07:38:36Z 1528.63 2017-05-27T07:38:38Z 1528.26 2017-05-27T07:38:41Z 1526.78 2017-05-27T07:38:46Z 1524.94 2017-05-27T07:38:50Z 1523.22 2017-05-27T07:39:10Z 1524.02 2017-05-27T07:39:24Z 1524.67 2017-05-27T07:39:30Z 1525.57 2017-05-27T07:39:35Z 1526.40 2017-05-27T07:39:41Z 1526.90 2017-05-27T07:39:46Z 1528.66 2017-05-27T07:39:57Z 1529.73 2017-05-27T07:40:05Z 1530.42 2017-05-27T07:40:12Z 1532.14 2017-05-27T07:40:19Z 1533.68 2017-05-27T07:40:25Z 1535.05 2017-05-27T07:40:32Z 1536.09 2017-05-27T07:40:38Z 1537.93 2017-05-27T07:40:46Z 1539.40 2017-05-27T07:40:54Z 1540.14 2017-05-27T07:40:58Z 1540.79 2017-05-27T07:41:02Z 1542.53 2017-05-27T07:41:13Z 1543.46 2017-05-27T07:41:18Z 1545.22 2017-05-27T07:41:28Z 1546.45 2017-05-27T07:41:36Z 1549.46 2017-05-27T07:41:48Z 1551.22 2017-05-27T07:41:54Z 1552.55 2017-05-27T07:42:03Z 1553.32 2017-05-27T07:42:11Z 1555.12 2017-05-27T07:42:20Z 1555.82 2017-05-27T07:42:25Z 1556.41 2017-05-27T07:42:31Z 1556.72 2017-05-27T07:42:35Z 1557.45 2017-05-27T07:42:43Z 1557.80 2017-05-27T07:42:48Z 1559.57 2017-05-27T07:42:58Z 1561.33 2017-05-27T07:43:04Z 1562.64 2017-05-27T07:43:13Z 1561.85 2017-05-27T07:43:18Z 1561.12 2017-05-27T07:43:20Z 1557.39 2017-05-27T07:43:27Z 1555.85 2017-05-27T07:43:29Z 1555.11 2017-05-27T07:43:30Z 1552.81 2017-05-27T07:43:32Z 1551.28 2017-05-27T07:43:34Z 1549.85 2017-05-27T07:43:36Z 1548.20 2017-05-27T07:43:40Z 1547.30 2017-05-27T07:44:33Z 1547.59 2017-05-27T07:44:53Z 1547.22 2017-05-27T07:44:56Z 1545.79 2017-05-27T07:45:00Z 1542.50 2017-05-27T07:45:04Z 1538.97 2017-05-27T07:45:07Z 1535.38 2017-05-27T07:45:10Z 1531.59 2017-05-27T07:45:13Z 1527.94 2017-05-27T07:45:16Z 1524.56 2017-05-27T07:45:21Z 1521.54 2017-05-27T07:45:26Z 1520.52 2017-05-27T07:45:28Z 1518.43 2017-05-27T07:45:32Z 1515.26 2017-05-27T07:45:39Z 1512.17 2017-05-27T07:45:45Z 1511.88 2017-05-27T07:45:51Z 1513.35 2017-05-27T07:45:57Z 1511.63 2017-05-27T07:46:06Z 1509.09 2017-05-27T07:46:13Z 1508.30 2017-05-27T07:46:19Z 1508.90 2017-05-27T07:46:26Z 1506.20 2017-05-27T07:46:32Z 1502.81 2017-05-27T07:46:37Z 1499.41 2017-05-27T07:46:42Z 1498.61 2017-05-27T07:46:43Z 1497.69 2017-05-27T07:46:44Z 1495.97 2017-05-27T07:46:46Z 1494.11 2017-05-27T07:46:48Z 1490.35 2017-05-27T07:46:55Z 1487.77 2017-05-27T07:47:01Z 1485.33 2017-05-27T07:47:06Z 1484.56 2017-05-27T07:47:08Z 1483.74 2017-05-27T07:47:10Z 1483.05 2017-05-27T07:47:12Z 1481.86 2017-05-27T07:47:14Z 1478.40 2017-05-27T07:47:19Z 1477.09 2017-05-27T07:47:21Z 1476.43 2017-05-27T07:47:22Z 1475.78 2017-05-27T07:47:23Z 1474.65 2017-05-27T07:47:25Z 1471.47 2017-05-27T07:47:30Z 1470.55 2017-05-27T07:47:32Z 1469.88 2017-05-27T07:47:34Z 1469.50 2017-05-27T07:47:36Z 1469.65 2017-05-27T07:47:38Z 1470.00 2017-05-27T07:47:40Z 1470.61 2017-05-27T07:47:43Z 1471.31 2017-05-27T07:47:47Z 1471.72 2017-05-27T07:47:55Z 1469.77 2017-05-27T07:48:01Z 1467.81 2017-05-27T07:48:05Z 1466.50 2017-05-27T07:48:07Z 1462.84 2017-05-27T07:48:12Z 1459.80 2017-05-27T07:48:16Z 1456.48 2017-05-27T07:48:20Z 1454.60 2017-05-27T07:48:22Z 1453.68 2017-05-27T07:48:23Z 1452.84 2017-05-27T07:48:24Z 1451.61 2017-05-27T07:48:25Z 1451.17 2017-05-27T07:48:26Z 1450.57 2017-05-27T07:48:28Z 1448.92 2017-05-27T07:48:34Z 1445.64 2017-05-27T07:48:40Z 1442.41 2017-05-27T07:48:44Z 1439.33 2017-05-27T07:48:47Z 1435.90 2017-05-27T07:48:50Z 1432.49 2017-05-27T07:48:54Z 1430.49 2017-05-27T07:48:56Z 1429.11 2017-05-27T07:48:58Z 1428.12 2017-05-27T07:49:00Z 1427.03 2017-05-27T07:49:02Z 1426.31 2017-05-27T07:49:03Z 1422.97 2017-05-27T07:49:07Z 1419.45 2017-05-27T07:49:10Z 1417.00 2017-05-27T07:49:12Z 1414.57 2017-05-27T07:49:13Z 1413.45 2017-05-27T07:49:14Z 1412.48 2017-05-27T07:49:15Z 1411.62 2017-05-27T07:49:16Z 1410.84 2017-05-27T07:49:17Z 1409.93 2017-05-27T07:49:18Z 1406.55 2017-05-27T07:49:21Z 1403.63 2017-05-27T07:49:24Z 1402.91 2017-05-27T07:49:25Z 1402.22 2017-05-27T07:49:26Z 1401.47 2017-05-27T07:49:27Z 1400.77 2017-05-27T07:49:28Z 1400.19 2017-05-27T07:49:29Z 1399.67 2017-05-27T07:49:30Z 1396.43 2017-05-27T07:49:35Z 1395.19 2017-05-27T07:49:37Z 1394.37 2017-05-27T07:49:39Z 1395.77 2017-05-27T07:50:43Z 1395.64 2017-05-27T07:50:48Z 1395.31 2017-05-27T07:50:57Z 1395.28 2017-05-27T07:51:06Z 1395.13 2017-05-27T07:51:13Z 1394.40 2017-05-27T07:51:23Z 1394.08 2017-05-27T07:52:07Z 1393.91 2017-05-27T07:52:14Z 1393.75 2017-05-27T07:52:18Z 1393.31 2017-05-27T07:52:23Z 1392.66 2017-05-27T07:52:28Z 1390.77 2017-05-27T07:52:34Z 1389.53 2017-05-27T07:52:37Z 1386.59 2017-05-27T07:52:42Z 1386.15 2017-05-27T07:52:43Z 1385.20 2017-05-27T07:52:45Z 1384.65 2017-05-27T07:52:46Z 1384.15 2017-05-27T07:52:47Z 1383.69 2017-05-27T07:52:48Z 1382.83 2017-05-27T07:52:50Z 1381.43 2017-05-27T07:52:53Z 1379.16 2017-05-27T07:52:59Z 1378.75 2017-05-27T07:53:00Z 1376.81 2017-05-27T07:53:04Z 1376.67 2017-05-27T07:53:10Z 1377.04 2017-05-27T07:53:12Z 1377.56 2017-05-27T07:53:14Z 1378.14 2017-05-27T07:53:16Z 1378.82 2017-05-27T07:53:18Z 1379.34 2017-05-27T07:53:20Z 1379.60 2017-05-27T07:53:22Z 1379.58 2017-05-27T07:53:24Z 1379.38 2017-05-27T07:53:26Z 1379.05 2017-05-27T07:53:28Z 1377.93 2017-05-27T07:53:30Z 1375.53 2017-05-27T07:53:37Z 1375.46 2017-05-27T07:53:42Z 1375.34 2017-05-27T07:53:47Z 1375.31 2017-05-27T07:53:49Z 1375.69 2017-05-27T07:53:54Z 1377.39 2017-05-27T07:54:02Z 1377.14 2017-05-27T07:54:09Z 1377.07 2017-05-27T07:54:16Z 1375.63 2017-05-27T07:55:00Z 1375.53 2017-05-27T07:55:02Z 1375.60 2017-05-27T07:55:08Z 1375.75 2017-05-27T07:55:11Z 1376.09 2017-05-27T07:55:14Z 1377.68 2017-05-27T07:55:19Z 1379.08 2017-05-27T07:55:24Z 1379.68 2017-05-27T07:55:27Z 1379.91 2017-05-27T07:55:32Z 1380.00 2017-05-27T07:55:34Z 1381.63 2017-05-27T07:55:41Z 1383.13 2017-05-27T07:55:46Z 1383.67 2017-05-27T07:55:51Z 1382.37 2017-05-27T07:55:58Z 1381.76 2017-05-27T07:56:05Z 1381.80 2017-05-27T07:56:11Z 1382.04 2017-05-27T07:56:17Z 1383.12 2017-05-27T07:56:24Z 1383.21 2017-05-27T07:56:28Z 1382.79 2017-05-27T07:56:30Z 1382.01 2017-05-27T07:56:32Z 1381.33 2017-05-27T07:56:34Z 1380.84 2017-05-27T07:56:36Z 1380.07 2017-05-27T07:56:46Z 1380.48 2017-05-27T07:56:54Z 1380.77 2017-05-27T07:57:00Z 1380.83 2017-05-27T07:57:03Z 1380.43 2017-05-27T07:57:12Z 1381.13 2017-05-27T07:57:20Z 1380.76 2017-05-27T07:57:26Z 1381.01 2017-05-27T07:57:30Z 1381.83 2017-05-27T07:57:35Z 1382.08 2017-05-27T07:57:41Z 1382.04 2017-05-27T07:57:44Z 1382.60 2017-05-27T07:57:49Z 1383.63 2017-05-27T07:57:58Z 1384.10 2017-05-27T07:58:03Z 1384.49 2017-05-27T07:58:08Z 1384.81 2017-05-27T07:58:14Z 1384.93 2017-05-27T07:58:18Z 1384.79 2017-05-27T07:58:22Z 1385.45 2017-05-27T07:58:30Z 1385.96 2017-05-27T07:58:39Z 1386.74 2017-05-27T07:58:44Z 1387.58 2017-05-27T07:58:51Z 1387.33 2017-05-27T07:58:58Z 1386.99 2017-05-27T07:59:05Z 1387.69 2017-05-27T07:59:11Z 1388.48 2017-05-27T07:59:17Z 1388.51 2017-05-27T07:59:23Z 1389.23 2017-05-27T07:59:30Z 1389.78 2017-05-27T07:59:36Z 1390.44 2017-05-27T08:00:18Z 1390.22 2017-05-27T08:00:25Z 1390.14 2017-05-27T08:00:35Z 1390.62 2017-05-27T08:00:44Z 1391.91 2017-05-27T08:00:51Z 1391.35 2017-05-27T08:00:57Z 1389.87 2017-05-27T08:01:00Z 1389.27 2017-05-27T08:01:04Z 1389.82 2017-05-27T08:01:08Z 1389.73 2017-05-27T08:01:15Z 1390.24 2017-05-27T08:01:22Z 1390.20 2017-05-27T08:01:29Z 1390.45 2017-05-27T08:01:36Z 1391.80 2017-05-27T08:01:45Z 1392.42 2017-05-27T08:01:52Z 1392.99 2017-05-27T08:02:00Z 1394.50 2017-05-27T08:02:09Z 1395.09 2017-05-27T08:02:17Z 1395.58 2017-05-27T08:02:24Z 1395.97 2017-05-27T08:02:31Z 1396.15 2017-05-27T08:02:38Z 1396.53 2017-05-27T08:02:42Z 1396.45 2017-05-27T08:02:47Z 1395.67 2017-05-27T08:02:53Z 1394.70 2017-05-27T08:03:00Z 1394.18 2017-05-27T08:03:06Z 1394.28 2017-05-27T08:03:12Z 1394.77 2017-05-27T08:03:19Z 1395.91 2017-05-27T08:03:27Z 1396.74 2017-05-27T08:03:33Z 1396.91 2017-05-27T08:03:40Z 1396.73 2017-05-27T08:03:46Z 1397.08 2017-05-27T08:03:54Z 1397.74 2017-05-27T08:04:02Z 1398.14 2017-05-27T08:04:07Z 1398.70 2017-05-27T08:04:15Z 1399.85 2017-05-27T08:04:23Z 1399.15 2017-05-27T08:05:17Z 1399.51 2017-05-27T08:05:24Z 1398.80 2017-05-27T08:05:30Z 1399.17 2017-05-27T08:05:37Z 1399.80 2017-05-27T08:05:40Z 1400.51 2017-05-27T08:05:45Z 1401.17 2017-05-27T08:05:51Z 1401.63 2017-05-27T08:05:57Z 1401.95 2017-05-27T08:06:03Z 1402.10 2017-05-27T08:06:08Z 1402.00 2017-05-27T08:06:15Z 1401.31 2017-05-27T08:06:26Z 1400.97 2017-05-27T08:06:29Z 1401.51 2017-05-27T08:06:41Z 1402.89 2017-05-27T08:06:49Z 1405.15 2017-05-27T08:06:57Z 1406.32 2017-05-27T08:07:33Z 1406.21 2017-05-27T08:07:41Z 1407.86 2017-05-27T08:07:49Z 1410.12 2017-05-27T08:07:58Z 1412.34 2017-05-27T08:08:08Z 1413.40 2017-05-27T08:08:16Z 1414.41 2017-05-27T08:08:26Z 1415.59 2017-05-27T08:08:35Z 1415.83 2017-05-27T08:08:46Z 1417.15 2017-05-27T08:08:58Z 1419.54 2017-05-27T08:09:09Z 1422.38 2017-05-27T08:09:20Z 1425.17 2017-05-27T08:09:30Z 1427.26 2017-05-27T08:09:39Z 1429.60 2017-05-27T08:09:49Z 1431.96 2017-05-27T08:10:00Z 1433.56 2017-05-27T08:10:09Z 1436.12 2017-05-27T08:10:21Z 1438.84 2017-05-27T08:10:33Z 1441.06 2017-05-27T08:10:44Z 1443.25 2017-05-27T08:10:56Z 1445.23 2017-05-27T08:11:07Z 1446.75 2017-05-27T08:11:15Z 1447.97 2017-05-27T08:11:22Z 1449.18 2017-05-27T08:11:31Z 1450.97 2017-05-27T08:11:40Z 1452.54 2017-05-27T08:11:47Z 1454.44 2017-05-27T08:11:55Z 1455.90 2017-05-27T08:12:03Z 1456.47 2017-05-27T08:12:13Z 1456.64 2017-05-27T08:12:36Z 1457.76 2017-05-27T08:12:49Z 1460.33 2017-05-27T08:13:00Z 1462.88 2017-05-27T08:13:13Z 1464.06 2017-05-27T08:13:25Z 1465.17 2017-05-27T08:13:33Z 1466.20 2017-05-27T08:13:41Z 1466.19 2017-05-27T08:13:48Z 1465.83 2017-05-27T08:14:21Z 1465.67 2017-05-27T08:14:24Z 1463.55 2017-05-27T08:14:50Z 1462.68 2017-05-27T08:16:04Z 1453.44 2017-05-27T09:19:50Z 1453.80 2017-05-27T09:20:42Z 1453.53 2017-05-27T09:20:58Z 1455.43 2017-05-27T09:22:07Z 1455.26 2017-05-27T09:22:44Z 1456.53 2017-05-27T09:22:54Z 1457.78 2017-05-27T09:23:09Z 1458.11 2017-05-27T09:23:40Z 1457.63 2017-05-27T09:23:49Z 1456.40 2017-05-27T09:23:58Z 1455.63 2017-05-27T09:24:01Z 1454.76 2017-05-27T09:24:06Z 1455.94 2017-05-27T09:24:13Z 1457.21 2017-05-27T09:24:23Z 1457.16 2017-05-27T09:24:28Z 1456.12 2017-05-27T09:24:36Z 1457.60 2017-05-27T09:25:05Z 1458.57 2017-05-27T09:25:16Z 1460.46 2017-05-27T09:25:23Z 1461.84 2017-05-27T09:25:29Z 1464.32 2017-05-27T09:25:41Z 1465.37 2017-05-27T09:25:48Z 1466.47 2017-05-27T09:25:57Z 1467.10 2017-05-27T09:26:06Z 1468.26 2017-05-27T09:26:16Z 1468.57 2017-05-27T09:27:23Z 1470.75 2017-05-27T09:27:35Z 1473.96 2017-05-27T09:27:48Z 1477.15 2017-05-27T09:27:59Z 1480.24 2017-05-27T09:28:07Z 1483.38 2017-05-27T09:28:15Z 1486.56 2017-05-27T09:28:26Z 1487.64 2017-05-27T09:28:50Z 1487.10 2017-05-27T09:29:21Z 1488.00 2017-05-27T09:29:58Z 1486.39 2017-05-27T09:32:49Z 1486.10 2017-05-27T09:33:40Z 1486.03 2017-05-27T09:33:49Z 1486.37 2017-05-27T09:33:57Z 1485.82 2017-05-27T09:34:04Z 1485.25 2017-05-27T09:34:08Z 1482.45 2017-05-27T09:34:16Z 1480.44 2017-05-27T09:34:19Z 1477.21 2017-05-27T09:34:26Z 1474.17 2017-05-27T09:34:31Z 1471.03 2017-05-27T09:34:36Z 1467.96 2017-05-27T09:34:41Z 1465.72 2017-05-27T09:34:47Z 1464.66 2017-05-27T09:34:49Z 1463.72 2017-05-27T09:34:51Z 1462.14 2017-05-27T09:34:55Z 1461.14 2017-05-27T09:35:02Z 1461.14 2017-05-27T09:35:08Z 1461.95 2017-05-27T09:35:16Z 1462.16 2017-05-27T09:35:24Z 1461.85 2017-05-27T09:35:29Z 1460.65 2017-05-27T09:35:35Z 1459.44 2017-05-27T09:35:49Z 1458.42 2017-05-27T09:36:37Z 1457.66 2017-05-27T09:36:41Z 1454.89 2017-05-27T09:36:46Z 1453.32 2017-05-27T09:36:51Z 1451.64 2017-05-27T09:36:56Z 1450.44 2017-05-27T09:36:59Z 1448.65 2017-05-27T09:37:03Z 1446.09 2017-05-27T09:37:08Z 1444.17 2017-05-27T09:37:14Z 1443.72 2017-05-27T09:37:18Z 1441.89 2017-05-27T09:37:22Z 1438.29 2017-05-27T09:37:32Z 1437.60 2017-05-27T09:38:07Z 1435.84 2017-05-27T09:38:13Z 1434.78 2017-05-27T09:38:15Z 1432.60 2017-05-27T09:38:19Z 1428.00 2017-05-27T09:38:28Z 1424.61 2017-05-27T09:38:33Z 1421.28 2017-05-27T09:38:37Z 1418.19 2017-05-27T09:38:41Z 1414.55 2017-05-27T09:38:45Z 1410.85 2017-05-27T09:38:48Z 1407.09 2017-05-27T09:38:52Z 1403.32 2017-05-27T09:39:10Z 1403.02 2017-05-27T09:39:15Z 1401.45 2017-05-27T09:39:19Z 1399.45 2017-05-27T09:39:22Z 1396.73 2017-05-27T09:39:26Z 1393.87 2017-05-27T09:39:32Z 1391.99 2017-05-27T09:39:36Z 1390.09 2017-05-27T09:39:39Z 1387.42 2017-05-27T09:39:43Z 1386.74 2017-05-27T09:39:54Z 1386.09 2017-05-27T09:40:04Z 1384.58 2017-05-27T09:40:11Z 1384.14 2017-05-27T09:40:16Z 1383.92 2017-05-27T09:40:20Z 1383.00 2017-05-27T09:40:25Z 1381.44 2017-05-27T09:40:32Z 1381.33 2017-05-27T09:40:37Z 1381.25 2017-05-27T09:40:44Z 1381.20 2017-05-27T09:40:51Z 1380.03 2017-05-27T09:40:56Z 1379.24 2017-05-27T09:40:59Z 1378.79 2017-05-27T09:41:01Z 1378.45 2017-05-27T09:41:06Z 1377.80 2017-05-27T09:41:13Z 1378.26 2017-05-27T09:41:23Z 1378.43 2017-05-27T09:41:27Z 1378.51 2017-05-27T09:41:30Z 1378.58 2017-05-27T09:41:34Z 1378.22 2017-05-27T09:41:39Z 1377.32 2017-05-27T09:41:44Z 1377.30 2017-05-27T09:41:51Z 1378.73 2017-05-27T09:41:56Z 1379.37 2017-05-27T09:42:01Z 1379.44 2017-05-27T09:42:07Z 1379.24 2017-05-27T09:42:11Z 1379.07 2017-05-27T09:42:18Z 1379.36 2017-05-27T09:42:24Z 1380.46 2017-05-27T09:42:32Z 1380.80 2017-05-27T09:42:35Z 1380.97 2017-05-27T09:42:39Z 1379.58 2017-05-27T09:42:44Z 1378.88 2017-05-27T09:42:46Z 1377.90 2017-05-27T09:42:49Z 1377.08 2017-05-27T09:42:53Z 1376.43 2017-05-27T09:42:59Z 1373.80 2017-05-27T09:43:05Z 1372.91 2017-05-27T09:43:11Z 1372.86 2017-05-27T09:43:13Z 1373.20 2017-05-27T09:43:19Z 1373.32 2017-05-27T09:43:23Z 1373.64 2017-05-27T09:43:28Z 1375.12 2017-05-27T09:44:14Z 1375.26 2017-05-27T09:45:24Z 1374.76 2017-05-27T09:45:32Z 1374.59 2017-05-27T09:45:36Z 1374.35 2017-05-27T09:45:38Z 1374.04 2017-05-27T09:45:40Z 1373.22 2017-05-27T09:45:50Z 1373.27 2017-05-27T09:45:52Z 1373.29 2017-05-27T09:45:54Z 1372.88 2017-05-27T09:46:00Z 1372.75 2017-05-27T09:46:08Z 1372.69 2017-05-27T09:46:13Z 1373.29 2017-05-27T09:46:19Z 1373.79 2017-05-27T09:46:25Z 1373.72 2017-05-27T09:46:28Z 1373.33 2017-05-27T09:46:30Z 1371.02 2017-05-27T09:46:38Z 1370.80 2017-05-27T09:46:40Z 1370.70 2017-05-27T09:46:43Z 1370.67 2017-05-27T09:46:45Z 1370.52 2017-05-27T09:46:47Z 1370.10 2017-05-27T09:46:49Z 1368.35 2017-05-27T09:46:56Z 1367.37 2017-05-27T09:47:02Z 1366.52 2017-05-27T09:47:10Z 1364.61 2017-05-27T09:47:19Z 1364.42 2017-05-27T09:47:23Z 1364.37 2017-05-27T09:47:25Z 1364.12 2017-05-27T09:47:27Z 1363.85 2017-05-27T09:47:29Z 1363.54 2017-05-27T09:47:31Z 1362.71 2017-05-27T09:47:37Z 1362.55 2017-05-27T09:47:43Z 1362.47 2017-05-27T09:47:47Z 1362.42 2017-05-27T09:47:49Z 1362.40 2017-05-27T09:47:51Z 1362.42 2017-05-27T09:47:59Z 1362.08 2017-05-27T09:48:03Z 1361.99 2017-05-27T09:48:05Z 1361.77 2017-05-27T09:48:07Z 1361.38 2017-05-27T09:48:09Z 1360.80 2017-05-27T09:48:19Z 1359.56 2017-05-27T09:48:26Z 1359.65 2017-05-27T09:48:33Z 1359.56 2017-05-27T09:48:39Z 1359.30 2017-05-27T09:48:45Z 1359.29 2017-05-27T09:48:54Z 1359.84 2017-05-27T09:48:59Z 1359.66 2017-05-27T09:49:05Z 1358.37 2017-05-27T09:49:13Z 1358.02 2017-05-27T09:49:20Z 1358.60 2017-05-27T09:49:35Z 1359.01 2017-05-27T09:49:41Z 1359.10 2017-05-27T09:49:46Z 1358.79 2017-05-27T09:49:53Z 1358.53 2017-05-27T09:50:00Z 1357.80 2017-05-27T09:50:09Z 1356.67 2017-05-27T09:50:18Z 1356.43 2017-05-27T09:50:37Z 1356.29 2017-05-27T09:50:46Z 1356.83 2017-05-27T09:50:54Z 1356.62 2017-05-27T09:51:00Z 1356.21 2017-05-27T09:51:07Z 1355.78 2017-05-27T09:51:13Z 1355.89 2017-05-27T09:51:18Z 1356.37 2017-05-27T09:51:53Z 1355.81 2017-05-27T09:52:02Z 1355.64 2017-05-27T09:52:05Z 1355.50 2017-05-27T09:52:07Z 1355.21 2017-05-27T09:52:09Z 1354.80 2017-05-27T09:52:11Z 1354.21 2017-05-27T09:52:27Z 1354.18 2017-05-27T09:52:31Z 1354.54 2017-05-27T09:52:35Z 1355.79 2017-05-27T09:52:44Z 1355.83 2017-05-27T09:52:49Z 1355.82 2017-05-27T09:52:53Z 1355.75 2017-05-27T09:52:59Z 1354.73 2017-05-27T09:53:31Z 1354.18 2017-05-27T09:53:34Z 1353.71 2017-05-27T09:53:37Z 1352.89 2017-05-27T09:53:40Z 1351.97 2017-05-27T09:53:45Z 1351.88 2017-05-27T09:53:47Z 1351.82 2017-05-27T09:53:49Z 1351.53 2017-05-27T09:53:52Z 1351.23 2017-05-27T09:53:54Z 1350.73 2017-05-27T09:53:56Z 1349.98 2017-05-27T09:53:59Z 1349.15 2017-05-27T09:54:06Z 1349.70 2017-05-27T09:54:24Z 1349.38 2017-05-27T09:54:28Z 1349.05 2017-05-27T09:54:35Z 1351.10 2017-05-27T09:55:00Z 1351.62 2017-05-27T09:55:08Z 1350.40 2017-05-27T09:55:13Z 1349.72 2017-05-27T09:55:15Z 1349.19 2017-05-27T09:55:17Z 1348.86 2017-05-27T09:55:20Z 1348.66 2017-05-27T09:55:24Z 1348.16 2017-05-27T09:55:26Z 1347.46 2017-05-27T09:55:31Z 1348.66 2017-05-27T09:55:48Z 1348.56 2017-05-27T09:56:02Z 1348.41 2017-05-27T09:56:05Z 1347.43 2017-05-27T09:56:08Z 1346.49 2017-05-27T09:56:15Z 1345.92 2017-05-27T09:56:51Z 1345.78 2017-05-27T09:56:54Z 1345.53 2017-05-27T09:56:57Z 1345.38 2017-05-27T09:56:59Z 1345.28 2017-05-27T09:57:01Z 1345.19 2017-05-27T09:57:03Z 1345.11 2017-05-27T09:57:07Z 1345.17 2017-05-27T09:57:12Z 1345.07 2017-05-27T09:57:14Z 1344.84 2017-05-27T09:57:17Z 1344.89 2017-05-27T09:57:27Z 1344.79 2017-05-27T09:57:32Z 1344.62 2017-05-27T09:57:35Z 1344.48 2017-05-27T09:57:47Z 1344.70 2017-05-27T09:57:53Z 1344.53 2017-05-27T09:57:59Z 1344.02 2017-05-27T09:58:05Z 1343.83 2017-05-27T09:58:10Z 1342.63 2017-05-27T09:58:55Z 1343.37 2017-05-27T09:59:45Z 1342.50 2017-05-27T10:00:21Z 1342.55 2017-05-27T10:00:37Z 1342.07 2017-05-27T10:02:00Z 1342.08 2017-05-27T10:02:25Z 1341.97 2017-05-27T10:02:34Z 1341.26 2017-05-27T10:02:46Z 1341.44 2017-05-27T10:03:22Z 1343.33 2017-05-27T10:04:10Z 1342.69 2017-05-27T10:05:04Z 1340.76 2017-05-27T10:05:47Z 1340.25 2017-05-27T10:05:57Z 1341.38 2017-05-27T10:06:13Z 1340.65 2017-05-27T10:06:33Z 1339.91 2017-05-27T10:07:18Z 1338.94 2017-05-27T10:07:38Z 1339.21 2017-05-27T10:08:24Z 1340.25 2017-05-27T10:08:53Z 1339.02 2017-05-27T10:08:59Z 1337.93 2017-05-27T10:09:06Z 1337.83 2017-05-27T10:09:10Z 1337.81 2017-05-27T10:09:13Z 1337.48 2017-05-27T10:09:20Z 1337.66 2017-05-27T10:09:24Z 1338.31 2017-05-27T10:09:31Z 1337.85 2017-05-27T10:09:47Z 1337.04 2017-05-27T10:09:54Z 1336.75 2017-05-27T10:10:06Z 1335.11 2017-05-27T10:10:35Z 1335.13 2017-05-27T10:10:50Z 1336.26 2017-05-27T10:11:31Z 1335.64 2017-05-27T10:12:10Z 1334.80 2017-05-27T10:12:25Z 1333.59 2017-05-27T10:13:14Z 1338.36 2017-05-27T10:13:47Z 1339.56 2017-05-27T10:14:03Z 1340.90 2017-05-27T10:15:04Z 1339.66 2017-05-27T10:15:16Z 1340.82 2017-05-27T10:15:31Z 1342.25 2017-05-27T10:15:49Z 1342.88 2017-05-27T10:16:53Z 1343.01 2017-05-27T10:17:17Z 1346.22 2017-05-27T10:17:36Z 1345.70 2017-05-27T10:18:06Z 1345.92 2017-05-27T10:19:05Z 1343.76 2017-05-27T10:19:17Z 1341.24 2017-05-27T10:19:31Z 1340.77 2017-05-27T10:20:16Z 1336.05 2017-05-27T10:20:38Z 1328.55 2017-05-27T10:21:25Z 1327.31 2017-05-27T10:22:19Z 1327.52 2017-05-27T10:22:33Z 1328.12 2017-05-27T10:22:46Z 1328.53 2017-05-27T10:23:01Z 1328.17 2017-05-27T10:23:34Z 1328.32 2017-05-27T10:24:04Z 1329.49 2017-05-27T10:24:26Z 1328.79 2017-05-27T10:25:02Z 1329.03 2017-05-27T10:25:35Z 1329.47 2017-05-27T10:26:22Z 1330.13 2017-05-27T10:26:37Z 1330.35 2017-05-27T10:27:09Z 1330.42 2017-05-27T10:27:40Z 1330.93 2017-05-27T10:28:04Z 1331.40 2017-05-27T10:28:33Z 1332.09 2017-05-27T10:29:18Z 1333.35 2017-05-27T10:30:26Z 1333.29 2017-05-27T10:31:07Z 1333.97 2017-05-27T10:32:23Z 1336.65 2017-05-27T10:32:54Z 1339.69 2017-05-27T10:33:04Z 1341.83 2017-05-27T10:33:15Z 1341.69 2017-05-27T10:33:25Z 1342.08 2017-05-27T10:33:51Z 1342.82 2017-05-27T10:34:02Z 1342.53 2017-05-27T10:34:40Z 1341.34 2017-05-27T10:34:56Z 1341.17 2017-05-27T10:35:06Z 1340.26 2017-05-27T10:35:49Z 1338.68 2017-05-27T10:37:02Z 1336.54 2017-05-27T10:38:02Z 1338.87 2017-05-27T10:38:24Z 1338.66 2017-05-27T10:41:17Z 1338.38 2017-05-27T10:41:56Z 1337.62 2017-05-27T10:42:50Z 1337.37 2017-05-27T10:43:27Z 1337.10 2017-05-27T10:44:50Z 1336.48 2017-05-27T10:45:08Z 1336.56 2017-05-27T10:45:52Z 1336.20 2017-05-27T10:46:23Z 1336.71 2017-05-27T10:46:52Z 1337.11 2017-05-27T10:47:16Z 1335.64 2017-05-27T10:47:39Z 1335.31 2017-05-27T10:47:45Z 1335.18 2017-05-27T10:47:53Z 1334.46 2017-05-27T10:48:04Z 1335.16 2017-05-27T10:48:51Z 1337.06 2017-05-27T10:49:09Z 1335.80 2017-05-27T10:49:36Z 1335.01 2017-05-27T10:49:41Z 1333.82 2017-05-27T10:50:12Z 1333.94 2017-05-27T10:51:13Z 1333.66 2017-05-27T10:51:20Z 1333.41 2017-05-27T10:51:24Z 1333.86 2017-05-27T10:51:31Z 1334.91 2017-05-27T10:53:05Z 1334.04 2017-05-27T10:53:36Z 1336.64 2017-05-27T10:53:53Z 1338.59 2017-05-27T10:54:12Z 1340.20 2017-05-27T10:55:50Z 1342.78 2017-05-27T10:56:48Z 1347.08 2017-05-27T10:57:06Z 1351.59 2017-05-27T10:57:26Z 1354.96 2017-05-27T10:57:48Z 1357.58 2017-05-27T10:58:36Z 1356.38 2017-05-27T10:59:26Z 1356.83 2017-05-27T11:00:01Z 1356.87 2017-05-27T11:00:12Z 1357.38 2017-05-27T11:00:51Z 1356.09 2017-05-27T11:00:57Z 1355.05 2017-05-27T11:01:02Z 1354.24 2017-05-27T11:01:20Z 1352.89 2017-05-27T11:01:29Z 1351.49 2017-05-27T11:01:38Z 1351.40 2017-05-27T11:01:47Z 1353.47 2017-05-27T11:02:04Z 1354.66 2017-05-27T11:02:35Z 1351.14 2017-05-27T11:02:47Z 1349.43 2017-05-27T11:02:59Z 1345.71 2017-05-27T11:03:22Z 1344.91 2017-05-27T11:03:27Z 1344.44 2017-05-27T11:03:33Z 1343.79 2017-05-27T11:04:01Z 1341.85 2017-05-27T11:04:05Z 1339.90 2017-05-27T11:04:09Z 1338.72 2017-05-27T11:04:12Z 1337.39 2017-05-27T11:04:15Z 1336.18 2017-05-27T11:04:19Z 1335.04 2017-05-27T11:04:23Z 1333.52 2017-05-27T11:04:26Z 1331.22 2017-05-27T11:04:28Z 1329.87 2017-05-27T11:04:30Z 1327.76 2017-05-27T11:04:34Z 1327.44 2017-05-27T11:04:38Z 1328.64 2017-05-27T11:04:48Z 1328.19 2017-05-27T11:04:53Z 1325.98 2017-05-27T11:05:00Z 1324.98 2017-05-27T11:05:09Z 1324.80 2017-05-27T11:05:12Z 1324.93 2017-05-27T11:05:20Z 1325.02 2017-05-27T11:05:27Z 1324.99 2017-05-27T11:05:32Z 1324.94 2017-05-27T11:05:35Z 1324.92 2017-05-27T11:05:38Z 1324.89 2017-05-27T11:05:41Z 1326.15 2017-05-27T11:05:51Z 1326.26 2017-05-27T11:06:26Z 1325.13 2017-05-27T11:07:36Z 1324.96 2017-05-27T11:09:04Z 1325.73 2017-05-27T11:10:03Z 1326.96 2017-05-27T11:10:45Z 1326.68 2017-05-27T11:11:12Z 1326.61 2017-05-27T11:11:16Z 1323.43 2017-05-27T11:11:24Z 1322.99 2017-05-27T11:11:26Z 1322.50 2017-05-27T11:11:29Z 1322.55 2017-05-27T11:11:32Z 1323.52 2017-05-27T11:11:38Z 1323.75 2017-05-27T11:11:40Z 1323.69 2017-05-27T11:11:43Z 1321.45 2017-05-27T11:11:50Z 1320.19 2017-05-27T11:11:58Z 1319.62 2017-05-27T11:12:03Z 1319.47 2017-05-27T11:12:05Z 1319.40 2017-05-27T11:12:15Z 1319.38 2017-05-27T11:12:18Z 1320.02 2017-05-27T11:12:24Z 1322.70 2017-05-27T11:12:32Z 1325.68 2017-05-27T11:12:42Z 1326.25 2017-05-27T11:12:45Z 1325.35 2017-05-27T11:12:47Z 1324.57 2017-05-27T11:12:49Z 1321.97 2017-05-27T11:12:57Z 1320.72 2017-05-27T11:13:00Z 1319.71 2017-05-27T11:13:08Z 1319.72 2017-05-27T11:13:15Z 1319.25 2017-05-27T11:13:21Z 1318.88 2017-05-27T11:13:23Z 1318.50 2017-05-27T11:13:25Z 1316.56 2017-05-27T11:13:31Z 1316.55 2017-05-27T11:13:33Z 1316.75 2017-05-27T11:13:35Z 1316.67 2017-05-27T11:13:37Z 1316.12 2017-05-27T11:13:46Z 1316.18 2017-05-27T11:13:51Z 1316.66 2017-05-27T11:13:57Z 1317.30 2017-05-27T11:14:19Z 1317.03 2017-05-27T11:14:24Z 1316.70 2017-05-27T11:14:27Z 1316.30 2017-05-27T11:14:32Z 1315.46 2017-05-27T11:15:35Z 1314.83 2017-05-27T11:17:56Z 1314.27 2017-05-27T11:18:10Z 1313.92 2017-05-27T11:18:19Z 1313.46 2017-05-27T11:18:28Z 1313.28 2017-05-27T11:18:31Z 1313.00 2017-05-27T11:18:34Z 1312.87 2017-05-27T11:18:41Z 1313.07 2017-05-27T11:18:49Z 1314.61 2017-05-27T11:19:40Z 1315.18 2017-05-27T11:21:16Z 1314.90 2017-05-27T11:21:44Z 1314.89 2017-05-27T11:22:03Z 1314.80 2017-05-27T11:24:10Z 1314.58 2017-05-27T11:25:32Z 1315.31 2017-05-27T11:28:00Z 1315.55 2017-05-27T11:31:00Z 1315.12 2017-05-27T11:32:18Z 1315.94 2017-05-27T11:34:33Z 1316.01 2017-05-27T11:37:35Z 1316.82 2017-05-27T11:38:48Z 1316.89 2017-05-27T11:40:19Z 1318.17 2017-05-27T11:43:13Z 1319.67 2017-05-27T11:46:25Z 1331.39 2017-05-27T11:49:48Z 1326.87 2017-05-27T11:50:51Z 1334.66 2017-05-27T11:51:03Z 1334.58 2017-05-27T11:51:33Z 1335.05 2017-05-27T11:51:59Z 1335.02 2017-05-27T11:53:06Z 1334.92 2017-05-27T11:54:10Z 1333.96 2017-05-27T11:54:20Z 1333.71 2017-05-27T11:54:29Z 1333.73 2017-05-27T11:54:39Z 1333.29 2017-05-27T11:54:48Z 1332.98 2017-05-27T11:54:56Z 1333.32 2017-05-27T11:55:03Z 1333.31 2017-05-27T11:55:14Z 1333.43 2017-05-27T11:55:24Z 1333.57 2017-05-27T11:55:34Z 1333.12 2017-05-27T11:55:44Z 1332.94 2017-05-27T11:55:54Z 1332.71 2017-05-27T11:56:02Z 1333.01 2017-05-27T11:56:14Z 1332.92 2017-05-27T11:56:22Z 1333.10 2017-05-27T11:56:34Z 1332.88 2017-05-27T11:56:44Z 1331.06 2017-05-27T12:01:00Z 1330.88 2017-05-27T12:01:08Z 1330.74 2017-05-27T12:01:13Z 1330.60 2017-05-27T12:01:17Z 1330.49 2017-05-27T12:01:28Z 1329.67 2017-05-27T12:01:38Z 1328.79 2017-05-27T12:01:49Z 1328.69 2017-05-27T12:01:59Z 1328.40 2017-05-27T12:02:10Z 1328.55 2017-05-27T12:02:22Z 1328.54 2017-05-27T12:02:34Z 1328.51 2017-05-27T12:02:42Z 1328.28 2017-05-27T12:02:44Z 1328.00 2017-05-27T12:02:46Z 1326.79 2017-05-27T12:02:54Z 1325.23 2017-05-27T12:03:02Z 1324.17 2017-05-27T12:03:06Z 1323.74 2017-05-27T12:03:10Z 1323.95 2017-05-27T12:03:13Z 1324.60 2017-05-27T12:03:17Z 1325.79 2017-05-27T12:03:26Z 1327.13 2017-05-27T12:03:36Z 1328.57 2017-05-27T12:03:46Z 1330.22 2017-05-27T12:03:56Z 1331.82 2017-05-27T12:04:05Z 1333.57 2017-05-27T12:04:18Z 1334.56 2017-05-27T12:04:25Z 1335.58 2017-05-27T12:04:33Z 1337.60 2017-05-27T12:04:44Z 1338.78 2017-05-27T12:04:54Z 1340.56 2017-05-27T12:05:04Z 1342.37 2017-05-27T12:05:15Z 1343.58 2017-05-27T12:05:24Z 1344.91 2017-05-27T12:05:34Z 1345.99 2017-05-27T12:05:44Z 1347.10 2017-05-27T12:05:54Z 1348.64 2017-05-27T12:06:07Z 1350.16 2017-05-27T12:06:17Z 1351.61 2017-05-27T12:06:29Z 1353.02 2017-05-27T12:06:42Z 1354.51 2017-05-27T12:06:52Z 1355.55 2017-05-27T12:07:04Z 1356.96 2017-05-27T12:07:14Z 1358.63 2017-05-27T12:07:26Z 1359.37 2017-05-27T12:07:37Z 1360.47 2017-05-27T12:07:48Z 1361.24 2017-05-27T12:07:56Z 1362.60 2017-05-27T12:08:07Z 1363.92 2017-05-27T12:08:19Z 1365.63 2017-05-27T12:08:32Z 1367.23 2017-05-27T12:08:44Z 1368.15 2017-05-27T12:08:54Z 1369.59 2017-05-27T12:09:06Z 1370.69 2017-05-27T12:09:16Z 1371.97 2017-05-27T12:09:30Z 1373.34 2017-05-27T12:09:39Z 1374.66 2017-05-27T12:09:48Z 1375.98 2017-05-27T12:09:56Z 1377.52 2017-05-27T12:10:39Z 1378.23 2017-05-27T12:10:46Z 1379.96 2017-05-27T12:10:56Z 1380.46 2017-05-27T12:11:02Z 1381.82 2017-05-27T12:11:09Z 1383.50 2017-05-27T12:11:20Z 1384.50 2017-05-27T12:11:29Z 1386.18 2017-05-27T12:11:40Z 1387.50 2017-05-27T12:11:49Z 1388.92 2017-05-27T12:12:01Z 1389.68 2017-05-27T12:12:09Z 1390.63 2017-05-27T12:12:17Z 1391.99 2017-05-27T12:12:27Z 1393.24 2017-05-27T12:12:36Z 1394.31 2017-05-27T12:12:44Z 1394.59 2017-05-27T12:14:41Z 1395.93 2017-05-27T12:14:50Z 1396.72 2017-05-27T12:14:59Z 1397.74 2017-05-27T12:15:09Z 1399.58 2017-05-27T12:15:20Z 1400.75 2017-05-27T12:15:29Z 1402.58 2017-05-27T12:15:40Z 1403.88 2017-05-27T12:15:48Z 1405.87 2017-05-27T12:15:59Z 1407.92 2017-05-27T12:16:11Z 1410.95 2017-05-27T12:16:22Z 1412.07 2017-05-27T12:16:32Z 1412.34 2017-05-27T12:16:39Z 1414.10 2017-05-27T12:16:48Z 1414.84 2017-05-27T12:16:56Z 1415.38 2017-05-27T12:17:05Z 1416.66 2017-05-27T12:17:13Z 1418.79 2017-05-27T12:17:23Z 1421.80 2017-05-27T12:17:34Z 1423.65 2017-05-27T12:17:45Z 1424.58 2017-05-27T12:17:56Z 1425.35 2017-05-27T12:18:08Z 1426.55 2017-05-27T12:18:18Z 1429.44 2017-05-27T12:18:31Z 1431.96 2017-05-27T12:18:43Z 1434.21 2017-05-27T12:18:52Z 1435.80 2017-05-27T12:19:01Z 1437.10 2017-05-27T12:19:08Z 1438.80 2017-05-27T12:19:16Z 1440.60 2017-05-27T12:19:25Z 1442.46 2017-05-27T12:19:33Z 1444.34 2017-05-27T12:19:41Z 1447.98 2017-05-27T12:19:57Z 1449.80 2017-05-27T12:20:06Z 1451.22 2017-05-27T12:20:15Z 1453.30 2017-05-27T12:21:04Z 1453.96 2017-05-27T12:21:13Z 1455.96 2017-05-27T12:21:26Z 1456.99 2017-05-27T12:21:33Z 1458.49 2017-05-27T12:21:42Z 1459.95 2017-05-27T12:21:51Z 1461.43 2017-05-27T12:21:59Z 1461.20 2017-05-27T12:23:31Z 1463.98 2017-05-27T12:23:47Z 1465.72 2017-05-27T12:23:55Z 1467.40 2017-05-27T12:24:03Z 1468.70 2017-05-27T12:24:11Z 1469.91 2017-05-27T12:24:20Z 1472.38 2017-05-27T12:24:31Z 1474.78 2017-05-27T12:24:41Z 1476.19 2017-05-27T12:24:50Z 1478.52 2017-05-27T12:25:01Z 1479.79 2017-05-27T12:25:11Z 1480.83 2017-05-27T12:25:21Z 1481.73 2017-05-27T12:25:30Z 1483.79 2017-05-27T12:25:39Z 1485.29 2017-05-27T12:25:48Z 1485.98 2017-05-27T12:27:50Z 1486.54 2017-05-27T12:28:01Z 1486.64 2017-05-27T12:28:12Z 1486.92 2017-05-27T12:28:21Z 1487.43 2017-05-27T12:28:31Z 1487.82 2017-05-27T12:28:42Z 1487.97 2017-05-27T12:28:50Z 1488.05 2017-05-27T12:28:57Z 1487.12 2017-05-27T12:29:06Z 1486.52 2017-05-27T12:29:09Z 1486.15 2017-05-27T12:29:11Z 1485.90 2017-05-27T12:29:13Z 1485.80 2017-05-27T12:29:16Z 1485.69 2017-05-27T12:29:25Z 1483.75 2017-05-27T12:29:30Z 1481.44 2017-05-27T12:29:36Z 1481.22 2017-05-27T12:29:44Z 1481.75 2017-05-27T12:29:50Z 1481.85 2017-05-27T12:29:52Z 1482.26 2017-05-27T12:29:55Z 1483.28 2017-05-27T12:30:02Z 1484.49 2017-05-27T12:30:10Z 1486.13 2017-05-27T12:30:20Z 1487.25 2017-05-27T12:30:28Z 1488.88 2017-05-27T12:30:39Z 1491.09 2017-05-27T12:30:50Z 1492.55 2017-05-27T12:31:00Z 1494.03 2017-05-27T12:31:08Z 1495.23 2017-05-27T12:31:17Z 1498.14 2017-05-27T12:31:31Z 1499.75 2017-05-27T12:31:41Z 1501.39 2017-05-27T12:31:51Z 1503.11 2017-05-27T12:32:00Z 1504.24 2017-05-27T12:32:08Z 1505.37 2017-05-27T12:32:17Z 1507.53 2017-05-27T12:32:31Z 1508.57 2017-05-27T12:32:40Z 1510.30 2017-05-27T12:32:50Z 1511.62 2017-05-27T12:32:58Z 1513.36 2017-05-27T12:33:08Z 1515.21 2017-05-27T12:33:17Z 1516.83 2017-05-27T12:33:26Z 1518.43 2017-05-27T12:33:34Z 1519.73 2017-05-27T12:33:43Z 1520.82 2017-05-27T12:33:52Z 1522.65 2017-05-27T12:34:05Z 1524.40 2017-05-27T12:34:18Z 1526.25 2017-05-27T12:34:29Z 1527.16 2017-05-27T12:34:41Z 1528.21 2017-05-27T12:34:51Z 1528.84 2017-05-27T12:35:01Z 1529.72 2017-05-27T12:35:11Z 1530.55 2017-05-27T12:35:59Z 1530.48 2017-05-27T12:36:07Z 1529.90 2017-05-27T12:36:10Z 1529.12 2017-05-27T12:36:13Z 1528.42 2017-05-27T12:36:15Z 1527.65 2017-05-27T12:36:17Z 1526.50 2017-05-27T12:36:19Z 1525.54 2017-05-27T12:36:21Z 1525.00 2017-05-27T12:36:22Z 1524.33 2017-05-27T12:36:23Z 1521.26 2017-05-27T12:36:26Z 1520.67 2017-05-27T12:36:27Z 1520.14 2017-05-27T12:36:28Z 1517.78 2017-05-27T12:36:34Z 1517.39 2017-05-27T12:36:36Z 1517.16 2017-05-27T12:36:38Z 1517.00 2017-05-27T12:36:40Z 1516.70 2017-05-27T12:36:45Z 1518.15 2017-05-27T12:36:54Z 1519.54 2017-05-27T12:37:01Z 1520.74 2017-05-27T12:37:08Z 1522.38 2017-05-27T12:37:18Z 1524.16 2017-05-27T12:37:29Z 1525.78 2017-05-27T12:37:37Z 1527.02 2017-05-27T12:37:45Z 1527.95 2017-05-27T12:37:55Z 1529.04 2017-05-27T12:38:05Z 1529.63 2017-05-27T12:38:14Z 1530.11 2017-05-27T12:38:21Z 1529.89 2017-05-27T12:38:29Z 1529.82 2017-05-27T12:38:32Z 1529.17 2017-05-27T12:38:41Z 1528.65 2017-05-27T12:38:49Z 1528.44 2017-05-27T12:38:59Z 1528.36 2017-05-27T12:39:03Z 1528.32 2017-05-27T12:39:06Z 1528.63 2017-05-27T12:39:15Z 1528.89 2017-05-27T12:39:23Z 1529.83 2017-05-27T12:39:31Z 1530.74 2017-05-27T12:39:39Z 1531.44 2017-05-27T12:39:46Z 1531.83 2017-05-27T12:39:51Z 1531.83 2017-05-27T12:39:55Z 1531.76 2017-05-27T12:39:58Z 1531.81 2017-05-27T12:40:02Z 1531.18 2017-05-27T12:40:10Z 1530.26 2017-05-27T12:40:16Z 1529.67 2017-05-27T12:40:21Z 1528.40 2017-05-27T12:40:26Z 1527.76 2017-05-27T12:41:08Z 1527.21 2017-05-27T12:41:12Z 1525.32 2017-05-27T12:41:19Z 1522.47 2017-05-27T12:41:25Z 1517.77 2017-05-27T12:41:33Z 1516.50 2017-05-27T12:41:35Z 1512.72 2017-05-27T12:41:41Z 1510.38 2017-05-27T12:41:44Z 1507.74 2017-05-27T12:41:49Z 1505.94 2017-05-27T12:41:52Z 1502.18 2017-05-27T12:41:56Z 1497.64 2017-05-27T12:42:03Z 1496.96 2017-05-27T12:42:04Z 1492.95 2017-05-27T12:42:09Z 1490.55 2017-05-27T12:42:13Z 1488.59 2017-05-27T12:42:19Z 1487.87 2017-05-27T12:42:24Z 1485.42 2017-05-27T12:42:29Z 1481.96 2017-05-27T12:42:35Z 1480.01 2017-05-27T12:42:39Z 1478.02 2017-05-27T12:42:43Z 1474.00 2017-05-27T12:42:51Z 1470.93 2017-05-27T12:42:58Z 1470.26 2017-05-27T12:43:02Z 1469.50 2017-05-27T12:43:07Z 1469.06 2017-05-27T12:43:11Z 1467.40 2017-05-27T12:43:15Z 1465.93 2017-05-27T12:43:19Z 1465.00 2017-05-27T12:43:23Z 1463.92 2017-05-27T12:43:30Z 1462.32 2017-05-27T12:43:34Z 1460.53 2017-05-27T12:43:38Z 1458.43 2017-05-27T12:43:43Z 1457.17 2017-05-27T12:43:46Z 1455.20 2017-05-27T12:43:50Z 1449.31 2017-05-27T12:43:55Z 1445.70 2017-05-27T12:43:58Z 1442.56 2017-05-27T12:44:01Z 1438.67 2017-05-27T12:44:06Z 1436.79 2017-05-27T12:44:11Z 1436.83 2017-05-27T12:44:16Z 1434.57 2017-05-27T12:44:20Z 1431.58 2017-05-27T12:44:26Z 1428.23 2017-05-27T12:44:32Z 1424.62 2017-05-27T12:44:36Z 1421.31 2017-05-27T12:44:39Z 1417.91 2017-05-27T12:44:42Z 1413.47 2017-05-27T12:44:45Z 1412.35 2017-05-27T12:44:46Z 1409.52 2017-05-27T12:44:50Z 1408.64 2017-05-27T12:44:52Z 1407.05 2017-05-27T12:44:55Z 1404.54 2017-05-27T12:44:59Z 1402.30 2017-05-27T12:45:02Z 1400.06 2017-05-27T12:45:06Z 1397.26 2017-05-27T12:45:13Z 1393.83 2017-05-27T12:45:18Z 1390.13 2017-05-27T12:45:22Z 1385.75 2017-05-27T12:45:27Z 1382.58 2017-05-27T12:45:31Z 1379.38 2017-05-27T12:45:33Z 1379.38 2017-05-27T12:45:34Z 1375.97 2017-05-27T12:45:37Z 1375.38 2017-05-27T12:45:38Z 1373.16 2017-05-27T12:45:43Z 1373.92 2017-05-27T12:45:50Z 1375.45 2017-05-27T12:46:41Z 1374.65 2017-05-27T12:46:50Z 1374.17 2017-05-27T12:46:55Z 1375.26 2017-05-27T12:47:03Z 1376.93 2017-05-27T12:47:46Z 1374.22 2017-05-27T12:47:52Z 1369.20 2017-05-27T12:49:25Z 1368.58 2017-05-27T12:52:47Z 1367.63 2017-05-27T12:55:24Z 1367.36 2017-05-27T12:59:10Z 1367.95 2017-05-27T12:59:21Z 1364.09 2017-05-27T12:59:27Z 1360.38 2017-05-27T12:59:30Z 1354.62 2017-05-27T12:59:34Z 1349.13 2017-05-27T12:59:38Z 1344.94 2017-05-27T12:59:41Z 1341.87 2017-05-27T12:59:43Z 1336.99 2017-05-27T12:59:46Z 1335.63 2017-05-27T12:59:47Z 1330.72 2017-05-27T12:59:51Z 1327.03 2017-05-27T12:59:54Z 1322.85 2017-05-27T12:59:58Z 1321.30 2017-05-27T13:00:00Z 1316.64 2017-05-27T13:00:05Z 1313.04 2017-05-27T13:00:09Z 1309.81 2017-05-27T13:00:13Z 1307.87 2017-05-27T13:00:16Z 1307.19 2017-05-27T13:00:19Z 1304.07 2017-05-27T13:00:25Z 1303.32 2017-05-27T13:00:26Z 1298.99 2017-05-27T13:00:31Z 1295.55 2017-05-27T13:00:34Z 1289.86 2017-05-27T13:00:38Z 1284.47 2017-05-27T13:00:41Z 1284.47 2017-05-27T13:00:42Z 1281.28 2017-05-27T13:00:43Z 1277.95 2017-05-27T13:00:45Z 1274.47 2017-05-27T13:00:47Z 1270.94 2017-05-27T13:00:49Z 1266.97 2017-05-27T13:00:52Z 1263.81 2017-05-27T13:00:55Z 1260.04 2017-05-27T13:00:59Z 1256.63 2017-05-27T13:01:04Z 1253.22 2017-05-27T13:01:10Z 1252.72 2017-05-27T13:01:17Z 1250.85 2017-05-27T13:01:25Z 1247.40 2017-05-27T13:01:30Z 1243.74 2017-05-27T13:01:33Z 1240.49 2017-05-27T13:01:37Z 1237.31 2017-05-27T13:01:43Z 1234.29 2017-05-27T13:01:48Z 1232.28 2017-05-27T13:01:56Z 1229.07 2017-05-27T13:02:02Z 1228.70 2017-05-27T13:02:03Z 1225.76 2017-05-27T13:02:09Z 1224.37 2017-05-27T13:02:14Z 1222.84 2017-05-27T13:02:50Z 1222.93 2017-05-27T13:03:05Z 1222.93 2017-05-27T13:03:53Z 1223.19 2017-05-27T13:03:58Z 1222.47 2017-05-27T13:04:04Z 1222.17 2017-05-27T13:04:16Z 1222.80 2017-05-27T13:04:26Z 1223.12 2017-05-27T13:04:37Z 1223.36 2017-05-27T13:04:46Z 1224.33 2017-05-27T13:04:56Z 1225.17 2017-05-27T13:05:03Z 1227.17 2017-05-27T13:05:14Z 1226.56 2017-05-27T13:05:27Z 1226.82 2017-05-27T13:05:35Z 1227.02 2017-05-27T13:05:45Z 1227.24 2017-05-27T13:05:55Z 1227.48 2017-05-27T13:06:06Z 1227.81 2017-05-27T13:06:15Z 1228.35 2017-05-27T13:06:25Z 1228.95 2017-05-27T13:06:31Z 1228.24 2017-05-27T13:06:38Z 1227.27 2017-05-27T13:06:45Z 1226.46 2017-05-27T13:06:55Z 1226.60 2017-05-27T13:07:02Z 1226.47 2017-05-27T13:07:06Z 1226.36 2017-05-27T13:07:19Z 1226.64 2017-05-27T13:07:29Z 1225.37 2017-05-27T13:32:58Z 1218.95 2017-05-27T13:32:59Z 1218.95 2017-05-27T13:33:01Z 1219.12 2017-05-27T13:33:23Z 1219.32 2017-05-27T13:36:04Z 1219.02 2017-05-27T13:36:32Z 1218.31 2017-05-27T13:36:57Z 1217.95 2017-05-27T13:37:03Z 1218.36 2017-05-27T13:37:11Z 1218.32 2017-05-27T13:37:15Z 1218.00 2017-05-27T13:37:18Z 1214.88 2017-05-27T13:37:26Z 1212.97 2017-05-27T13:37:35Z 1212.85 2017-05-27T13:37:37Z 1212.87 2017-05-27T13:37:43Z 1213.11 2017-05-27T13:37:55Z 1212.89 2017-05-27T13:38:01Z 1213.16 2017-05-27T13:38:06Z 1213.57 2017-05-27T13:38:13Z 1212.83 2017-05-27T13:38:25Z 1212.66 2017-05-27T13:38:30Z 1212.64 2017-05-27T13:38:36Z 1212.89 2017-05-27T13:38:41Z 1213.64 2017-05-27T13:38:54Z 1214.23 2017-05-27T13:39:03Z 1216.05 2017-05-27T13:39:14Z 1218.28 2017-05-27T13:39:24Z 1218.98 2017-05-27T13:39:36Z 1219.31 2017-05-27T13:39:45Z 1219.77 2017-05-27T13:39:55Z 1220.16 2017-05-27T13:40:02Z 1220.27 2017-05-27T13:40:13Z 1220.20 2017-05-27T13:40:32Z 1219.84 2017-05-27T13:40:43Z 1218.81 2017-05-27T13:40:53Z 1220.13 2017-05-27T13:41:01Z 1221.83 2017-05-27T13:41:09Z 1222.60 2017-05-27T13:41:17Z 1222.05 2017-05-27T13:41:23Z 1222.22 2017-05-27T13:41:33Z 1223.33 2017-05-27T13:41:39Z 1225.08 2017-05-27T13:41:47Z 1225.67 2017-05-27T13:41:56Z 1225.67 2017-05-27T13:42:06Z 1226.05 2017-05-27T13:42:17Z 1227.09 2017-05-27T13:42:26Z 1228.28 2017-05-27T13:42:39Z 1229.44 2017-05-27T13:42:51Z 1230.84 2017-05-27T13:43:02Z 1232.48 2017-05-27T13:43:13Z 1233.53 2017-05-27T13:43:23Z 1234.64 2017-05-27T13:43:31Z 1235.87 2017-05-27T13:43:41Z 1237.83 2017-05-27T13:43:53Z 1239.32 2017-05-27T13:44:02Z 1241.32 2017-05-27T13:44:13Z 1242.97 2017-05-27T13:44:26Z 1244.22 2017-05-27T13:44:36Z 1245.84 2017-05-27T13:44:45Z 1247.46 2017-05-27T13:44:55Z 1249.47 2017-05-27T13:45:04Z 1250.99 2017-05-27T13:45:12Z 1252.67 2017-05-27T13:45:21Z 1255.32 2017-05-27T13:45:32Z 1257.12 2017-05-27T13:45:43Z 1259.07 2017-05-27T13:45:53Z 1260.99 2017-05-27T13:46:03Z 1263.07 2017-05-27T13:46:14Z 1265.61 2017-05-27T13:46:59Z 1267.30 2017-05-27T13:47:08Z 1268.54 2017-05-27T13:47:16Z 1269.44 2017-05-27T13:47:25Z 1269.61 2017-05-27T13:47:33Z 1268.95 2017-05-27T13:47:41Z 1269.11 2017-05-27T13:48:31Z 1269.00 2017-05-27T13:48:39Z 1268.80 2017-05-27T13:48:46Z 1267.41 2017-05-27T13:48:51Z 1266.87 2017-05-27T13:48:53Z 1266.26 2017-05-27T13:48:55Z 1265.77 2017-05-27T13:48:57Z 1263.81 2017-05-27T13:49:01Z 1261.59 2017-05-27T13:49:09Z 1261.78 2017-05-27T13:49:14Z 1261.88 2017-05-27T13:49:16Z 1261.96 2017-05-27T13:49:18Z 1262.10 2017-05-27T13:49:20Z 1262.93 2017-05-27T13:49:27Z 1264.41 2017-05-27T13:49:34Z 1265.77 2017-05-27T13:49:43Z 1267.55 2017-05-27T13:49:53Z 1268.92 2017-05-27T13:50:01Z 1270.08 2017-05-27T13:50:07Z 1270.58 2017-05-27T13:50:16Z 1271.33 2017-05-27T13:50:23Z 1273.22 2017-05-27T13:50:33Z 1274.44 2017-05-27T13:50:42Z 1275.42 2017-05-27T13:50:49Z 1276.95 2017-05-27T13:50:58Z 1278.31 2017-05-27T13:51:07Z 1279.45 2017-05-27T13:51:19Z 1280.21 2017-05-27T13:51:27Z 1279.69 2017-05-27T13:51:39Z 1279.46 2017-05-27T13:51:46Z 1278.37 2017-05-27T13:51:55Z 1278.06 2017-05-27T13:51:58Z 1278.27 2017-05-27T13:52:01Z 1279.45 2017-05-27T13:52:11Z 1280.37 2017-05-27T13:52:20Z 1280.34 2017-05-27T13:52:30Z 1280.72 2017-05-27T13:52:37Z 1282.02 2017-05-27T13:52:46Z 1283.14 2017-05-27T13:52:56Z 1283.66 2017-05-27T13:53:04Z 1283.94 2017-05-27T13:53:11Z 1284.56 2017-05-27T13:53:18Z 1284.94 2017-05-27T13:53:25Z 1285.21 2017-05-27T13:53:32Z 1285.69 2017-05-27T13:53:38Z 1285.75 2017-05-27T13:53:41Z 1285.22 2017-05-27T13:53:48Z 1285.35 2017-05-27T13:53:55Z 1286.03 2017-05-27T13:54:01Z 1285.86 2017-05-27T13:54:07Z 1285.69 2017-05-27T13:54:11Z 1285.26 2017-05-27T13:54:19Z 1284.89 2017-05-27T13:54:27Z 1285.72 2017-05-27T13:54:35Z 1285.67 2017-05-27T13:54:38Z 1285.03 2017-05-27T13:54:43Z 1284.58 2017-05-27T13:54:45Z 1283.95 2017-05-27T13:54:48Z 1282.90 2017-05-27T13:54:54Z 1282.85 2017-05-27T13:55:02Z 1283.86 2017-05-27T13:55:09Z 1287.88 2017-05-27T13:55:23Z 1289.64 2017-05-27T13:55:31Z 1290.86 2017-05-27T13:55:40Z 1292.03 2017-05-27T13:55:49Z 1292.89 2017-05-27T13:55:56Z 1293.67 2017-05-27T13:56:02Z 1296.37 2017-05-27T13:56:19Z 1298.69 2017-05-27T13:56:30Z 1300.53 2017-05-27T13:56:39Z 1301.50 2017-05-27T13:56:48Z 1302.67 2017-05-27T13:56:58Z 1303.25 2017-05-27T13:57:04Z 1304.23 2017-05-27T13:57:11Z 1305.56 2017-05-27T13:57:20Z 1306.87 2017-05-27T13:57:29Z 1308.08 2017-05-27T13:57:38Z 1309.36 2017-05-27T13:57:48Z 1311.28 2017-05-27T13:57:59Z 1313.79 2017-05-27T13:58:10Z 1315.48 2017-05-27T13:58:19Z 1316.57 2017-05-27T13:58:27Z 1317.82 2017-05-27T13:58:37Z 1320.13 2017-05-27T13:58:47Z 1322.58 2017-05-27T13:58:57Z 1324.81 2017-05-27T13:59:13Z 1326.28 2017-05-27T14:00:14Z 1327.30 2017-05-27T14:00:23Z 1328.69 2017-05-27T14:00:32Z 1329.79 2017-05-27T14:00:41Z 1331.21 2017-05-27T14:00:53Z 1332.18 2017-05-27T14:01:04Z 1333.04 2017-05-27T14:01:16Z 1334.65 2017-05-27T14:01:27Z 1335.73 2017-05-27T14:01:35Z 1338.68 2017-05-27T14:01:48Z 1340.56 2017-05-27T14:01:56Z 1343.17 2017-05-27T14:02:06Z 1344.32 2017-05-27T14:02:15Z 1344.59 2017-05-27T14:03:19Z 1344.78 2017-05-27T14:03:29Z 1344.09 2017-05-27T14:04:02Z 1344.10 2017-05-27T14:04:15Z 1344.71 2017-05-27T14:04:20Z 1344.20 2017-05-27T14:04:25Z 1343.54 2017-05-27T14:04:27Z 1342.54 2017-05-27T14:04:29Z 1339.73 2017-05-27T14:04:33Z 1336.20 2017-05-27T14:04:36Z 1334.13 2017-05-27T14:04:38Z 1332.15 2017-05-27T14:04:40Z 1330.09 2017-05-27T14:04:42Z 1326.45 2017-05-27T14:04:45Z 1322.34 2017-05-27T14:04:48Z 1321.04 2017-05-27T14:04:49Z 1319.78 2017-05-27T14:04:50Z 1315.35 2017-05-27T14:04:53Z 1312.26 2017-05-27T14:04:55Z 1307.81 2017-05-27T14:04:57Z 1304.72 2017-05-27T14:04:59Z 1301.54 2017-05-27T14:05:01Z 1298.77 2017-05-27T14:05:03Z 1297.42 2017-05-27T14:05:04Z 1295.86 2017-05-27T14:05:05Z 1292.84 2017-05-27T14:05:07Z 1290.57 2017-05-27T14:05:09Z 1285.99 2017-05-27T14:05:17Z 1284.94 2017-05-27T14:06:34Z 1285.84 2017-05-27T14:07:13Z 1287.62 2017-05-27T14:07:48Z 1287.37 2017-05-27T14:08:23Z 1286.29 2017-05-27T14:08:31Z 1288.18 2017-05-27T14:08:59Z 1287.67 2017-05-27T14:09:28Z 1287.07 2017-05-27T14:09:35Z 1285.81 2017-05-27T14:09:44Z 1284.58 2017-05-27T14:10:05Z 1283.94 2017-05-27T14:10:35Z 1283.48 2017-05-27T14:10:40Z 1282.97 2017-05-27T14:10:42Z 1282.06 2017-05-27T14:10:44Z 1280.88 2017-05-27T14:10:46Z 1279.46 2017-05-27T14:10:48Z 1278.32 2017-05-27T14:10:50Z 1276.84 2017-05-27T14:10:52Z 1276.37 2017-05-27T14:10:54Z 1273.38 2017-05-27T14:10:58Z 1271.98 2017-05-27T14:11:00Z 1270.56 2017-05-27T14:11:02Z 1268.98 2017-05-27T14:11:04Z 1267.21 2017-05-27T14:11:06Z 1264.05 2017-05-27T14:11:09Z 1262.32 2017-05-27T14:11:11Z 1261.15 2017-05-27T14:11:13Z 1260.34 2017-05-27T14:11:15Z 1257.76 2017-05-27T14:11:22Z 1255.83 2017-05-27T14:12:25Z 1256.58 2017-05-27T14:13:12Z 1255.75 2017-05-27T14:13:20Z 1255.62 2017-05-27T14:13:22Z 1254.22 2017-05-27T14:13:30Z 1252.94 2017-05-27T14:13:35Z 1252.63 2017-05-27T14:13:42Z 1252.51 2017-05-27T14:13:55Z 1252.65 2017-05-27T14:14:04Z 1252.71 2017-05-27T14:14:25Z 1251.92 2017-05-27T14:14:29Z 1249.22 2017-05-27T14:14:35Z 1248.41 2017-05-27T14:14:43Z 1248.37 2017-05-27T14:14:49Z 1248.25 2017-05-27T14:15:57Z 1249.81 2017-05-27T14:16:47Z 1248.01 2017-05-27T14:17:17Z 1249.45 2017-05-27T14:17:49Z 1247.61 2017-05-27T14:18:22Z 1248.81 2017-05-27T14:19:57Z 1251.51 2017-05-27T14:25:07Z 1252.95 2017-05-27T14:28:58Z 1254.75 2017-05-27T14:32:42Z 1255.84 2017-05-27T14:37:06Z 1256.67 2017-05-27T14:39:48Z 1256.84 2017-05-27T14:41:19Z 1256.83 2017-05-27T14:41:28Z 1256.88 2017-05-27T14:41:35Z 1256.82 2017-05-27T14:41:42Z 1256.67 2017-05-27T14:41:50Z 1256.57 2017-05-27T14:41:57Z 1256.62 2017-05-27T14:42:04Z 1257.31 2017-05-27T14:42:11Z 1258.02 2017-05-27T14:42:19Z 1258.50 2017-05-27T14:42:26Z 1258.56 2017-05-27T14:42:36Z 1259.09 2017-05-27T14:43:13Z 1259.13 2017-05-27T14:43:23Z 1259.22 2017-05-27T14:43:54Z 1259.21 2017-05-27T14:44:02Z 1259.78 2017-05-27T14:44:11Z 1260.92 2017-05-27T14:44:21Z 1261.60 2017-05-27T14:44:28Z 1262.13 2017-05-27T14:44:36Z 1262.25 2017-05-27T14:44:53Z 1262.62 2017-05-27T14:45:02Z 1263.75 2017-05-27T14:45:26Z 1263.61 2017-05-27T14:48:40Z 1263.17 2017-05-27T14:49:06Z 1263.68 2017-05-27T14:49:19Z 1264.09 2017-05-27T14:49:57Z 1264.35 2017-05-27T14:53:22Z 1266.94 2017-05-27T14:57:58Z 1267.27 2017-05-27T14:59:31Z 1267.83 2017-05-27T15:02:52Z 1267.73 2017-05-27T15:06:02Z 1270.62 2017-05-27T15:33:25Z 1277.98 2017-05-27T15:33:33Z 1278.09 2017-05-27T15:33:38Z 1277.78 2017-05-27T15:33:55Z 1276.39 2017-05-27T15:35:00Z 1275.98 2017-05-27T15:35:05Z 1273.97 2017-05-27T15:35:14Z 1273.38 2017-05-27T15:35:21Z 1273.93 2017-05-27T15:35:29Z 1274.46 2017-05-27T15:35:36Z 1274.88 2017-05-27T15:35:41Z 1275.60 2017-05-27T15:35:50Z 1275.30 2017-05-27T15:36:01Z 1274.60 2017-05-27T15:36:09Z 1273.21 2017-05-27T15:36:17Z 1270.50 2017-05-27T15:36:26Z 1269.91 2017-05-27T15:36:29Z 1269.37 2017-05-27T15:36:35Z 1269.26 2017-05-27T15:36:41Z 1268.89 2017-05-27T15:36:50Z 1269.03 2017-05-27T15:36:57Z 1268.97 2017-05-27T15:37:03Z 1268.92 2017-05-27T15:37:10Z 1269.35 2017-05-27T15:37:21Z 1269.83 2017-05-27T15:37:45Z 1270.07 2017-05-27T15:37:55Z 1271.00 2017-05-27T15:38:04Z 1271.58 2017-05-27T15:38:13Z 1272.82 2017-05-27T15:38:25Z 1274.47 2017-05-27T15:38:34Z 1275.44 2017-05-27T15:38:41Z 1275.82 2017-05-27T15:38:46Z 1274.64 2017-05-27T15:38:54Z 1274.61 2017-05-27T15:39:01Z 1274.62 2017-05-27T15:39:09Z 1274.85 2017-05-27T15:39:18Z 1275.58 2017-05-27T15:39:28Z 1275.99 2017-05-27T15:39:37Z 1275.76 2017-05-27T15:39:46Z 1276.64 2017-05-27T15:39:58Z 1277.30 2017-05-27T15:40:06Z 1278.30 2017-05-27T15:40:14Z 1279.06 2017-05-27T15:40:21Z 1280.48 2017-05-27T15:40:29Z 1282.08 2017-05-27T15:40:37Z 1283.89 2017-05-27T15:40:45Z 1285.57 2017-05-27T15:40:53Z 1286.98 2017-05-27T15:41:02Z 1288.02 2017-05-27T15:41:12Z 1288.30 2017-05-27T15:41:22Z 1287.63 2017-05-27T15:41:32Z 1287.59 2017-05-27T15:41:42Z 1288.14 2017-05-27T15:41:53Z 1288.41 2017-05-27T15:42:05Z 1289.09 2017-05-27T15:42:17Z 1290.38 2017-05-27T15:42:25Z 1291.92 2017-05-27T15:42:32Z 1293.84 2017-05-27T15:42:40Z 1295.59 2017-05-27T15:42:46Z 1298.53 2017-05-27T15:42:55Z 1300.69 2017-05-27T15:43:04Z 1301.50 2017-05-27T15:43:12Z 1301.88 2017-05-27T15:43:24Z 1301.71 2017-05-27T15:43:35Z 1302.17 2017-05-27T15:43:45Z 1303.03 2017-05-27T15:43:54Z 1303.29 2017-05-27T15:43:57Z 1303.94 2017-05-27T15:44:22Z 1303.42 2017-05-27T15:44:30Z 1303.63 2017-05-27T15:44:39Z 1303.91 2017-05-27T15:44:49Z 1304.13 2017-05-27T15:44:59Z 1302.62 2017-05-27T15:45:08Z 1301.58 2017-05-27T15:45:15Z 1300.09 2017-05-27T15:45:22Z 1299.13 2017-05-27T15:45:24Z 1297.73 2017-05-27T15:45:33Z 1295.52 2017-05-27T15:45:40Z 1295.92 2017-05-27T15:45:46Z 1296.40 2017-05-27T15:45:49Z 1296.28 2017-05-27T15:45:51Z 1295.88 2017-05-27T15:45:53Z 1295.27 2017-05-27T15:45:55Z 1294.83 2017-05-27T15:45:57Z 1294.51 2017-05-27T15:45:59Z 1294.52 2017-05-27T15:46:06Z 1296.63 2017-05-27T15:46:16Z 1296.40 2017-05-27T15:46:22Z 1297.31 2017-05-27T15:46:31Z 1297.40 2017-05-27T15:47:02Z 1298.12 2017-05-27T15:47:42Z 1299.44 2017-05-27T15:47:50Z 1300.48 2017-05-27T15:47:58Z 1300.88 2017-05-27T15:48:06Z 1300.85 2017-05-27T15:48:13Z 1302.07 2017-05-27T15:48:21Z 1303.64 2017-05-27T15:48:31Z 1304.41 2017-05-27T15:48:39Z 1304.29 2017-05-27T15:48:45Z 1303.51 2017-05-27T15:48:50Z 1303.94 2017-05-27T15:48:57Z 1304.36 2017-05-27T15:49:06Z 1304.78 2017-05-27T15:49:13Z 1305.50 2017-05-27T15:49:19Z 1306.33 2017-05-27T15:49:25Z 1307.41 2017-05-27T15:49:33Z 1308.86 2017-05-27T15:49:42Z 1309.73 2017-05-27T15:49:52Z 1310.03 2017-05-27T15:50:02Z 1309.86 2017-05-27T15:50:09Z 1309.87 2017-05-27T15:50:35Z 1310.62 2017-05-27T15:50:44Z 1311.66 2017-05-27T15:50:53Z 1312.41 2017-05-27T15:50:59Z 1312.94 2017-05-27T15:51:35Z 1313.70 2017-05-27T15:51:41Z 1316.21 2017-05-27T15:51:49Z 1319.38 2017-05-27T15:51:55Z 1324.34 2017-05-27T15:52:19Z 1326.33 2017-05-27T15:52:59Z 1327.26 2017-05-27T15:53:10Z 1329.28 2017-05-27T15:53:17Z 1330.76 2017-05-27T15:53:24Z 1332.94 2017-05-27T15:53:33Z 1334.30 2017-05-27T15:53:42Z 1336.25 2017-05-27T15:54:19Z 1337.72 2017-05-27T15:54:29Z 1339.39 2017-05-27T15:54:42Z 1338.79 2017-05-27T15:54:49Z 1336.03 2017-05-27T15:57:13Z 1333.45 2017-05-27T15:57:20Z 1330.84 2017-05-27T15:57:39Z 1331.03 2017-05-27T15:58:01Z 1328.74 2017-05-27T15:58:11Z 1327.12 2017-05-27T15:58:19Z 1326.30 2017-05-27T15:58:33Z 1325.50 2017-05-27T15:58:43Z 1324.92 2017-05-27T15:58:52Z 1324.44 2017-05-27T15:58:58Z 1324.87 2017-05-27T15:59:07Z 1324.95 2017-05-27T15:59:14Z 1324.75 2017-05-27T15:59:19Z 1324.95 2017-05-27T15:59:27Z 1326.61 2017-05-27T15:59:36Z 1328.97 2017-05-27T15:59:45Z 1329.91 2017-05-27T16:00:16Z 1329.94 2017-05-27T16:00:23Z 1329.49 2017-05-27T16:00:26Z 1328.84 2017-05-27T16:00:31Z 1328.69 2017-05-27T16:00:34Z 1329.03 2017-05-27T16:00:41Z 1330.09 2017-05-27T16:00:49Z 1332.04 2017-05-27T16:01:00Z 1333.78 2017-05-27T16:01:12Z 1335.50 2017-05-27T16:01:24Z 1337.75 2017-05-27T16:01:37Z 1339.75 2017-05-27T16:01:45Z 1341.94 2017-05-27T16:01:55Z 1344.08 2017-05-27T16:02:04Z 1346.54 2017-05-27T16:02:16Z 1348.00 2017-05-27T16:02:26Z 1349.89 2017-05-27T16:02:34Z 1352.27 2017-05-27T16:02:47Z 1354.53 2017-05-27T16:02:59Z 1356.03 2017-05-27T16:03:11Z 1357.05 2017-05-27T16:03:22Z 1358.87 2017-05-27T16:03:35Z 1360.60 2017-05-27T16:03:47Z 1362.75 2017-05-27T16:04:00Z 1364.56 2017-05-27T16:04:11Z 1366.61 2017-05-27T16:04:25Z 1368.03 2017-05-27T16:04:37Z 1369.26 2017-05-27T16:04:50Z 1369.80 2017-05-27T16:05:00Z 1371.34 2017-05-27T16:05:10Z 1372.69 2017-05-27T16:05:22Z 1373.80 2017-05-27T16:05:32Z 1375.12 2017-05-27T16:05:43Z 1376.15 2017-05-27T16:05:53Z 1377.28 2017-05-27T16:06:02Z 1379.03 2017-05-27T16:06:13Z 1380.97 2017-05-27T16:06:25Z 1382.55 2017-05-27T16:06:35Z 1384.15 2017-05-27T16:06:45Z 1385.77 2017-05-27T16:06:56Z 1387.02 2017-05-27T16:07:06Z 1387.96 2017-05-27T16:07:17Z 1389.44 2017-05-27T16:07:28Z 1390.87 2017-05-27T16:07:37Z 1392.13 2017-05-27T16:07:48Z 1393.95 2017-05-27T16:07:59Z 1395.91 2017-05-27T16:08:10Z 1398.07 2017-05-27T16:08:20Z 1400.03 2017-05-27T16:08:30Z 1402.15 2017-05-27T16:08:39Z 1404.34 2017-05-27T16:08:49Z 1406.22 2017-05-27T16:08:58Z 1407.73 2017-05-27T16:09:08Z 1409.77 2017-05-27T16:09:18Z 1412.11 2017-05-27T16:09:29Z 1413.08 2017-05-27T16:09:37Z 1413.78 2017-05-27T16:09:46Z 1414.86 2017-05-27T16:09:54Z 1415.71 2017-05-27T16:10:03Z 1416.52 2017-05-27T16:10:10Z 1418.22 2017-05-27T16:10:20Z 1419.61 2017-05-27T16:10:29Z 1420.94 2017-05-27T16:10:40Z 1422.38 2017-05-27T16:10:48Z 1423.74 2017-05-27T16:10:58Z 1424.67 2017-05-27T16:11:04Z 1426.33 2017-05-27T16:11:13Z 1427.14 2017-05-27T16:11:22Z 1426.53 2017-05-27T16:12:49Z 1426.47 2017-05-27T16:14:50Z 1426.45 2017-05-27T16:14:55Z 1425.18 2017-05-27T16:15:01Z 1421.66 2017-05-27T16:15:07Z 1418.30 2017-05-27T16:15:11Z 1414.32 2017-05-27T16:15:15Z 1410.52 2017-05-27T16:15:18Z 1407.12 2017-05-27T16:15:21Z 1403.97 2017-05-27T16:15:23Z 1400.26 2017-05-27T16:15:26Z 1396.87 2017-05-27T16:15:29Z 1392.72 2017-05-27T16:15:33Z 1389.43 2017-05-27T16:15:36Z 1386.06 2017-05-27T16:15:39Z 1382.81 2017-05-27T16:15:42Z 1381.95 2017-05-27T16:15:43Z 1380.69 2017-05-27T16:15:44Z 1380.69 2017-05-27T16:15:45Z 1379.91 2017-05-27T16:15:46Z 1379.69 2017-05-27T16:15:47Z 1379.64 2017-05-27T16:15:53Z 1379.86 2017-05-27T16:15:55Z 1380.00 2017-05-27T16:15:57Z 1380.00 2017-05-27T16:15:59Z 1379.91 2017-05-27T16:16:02Z 1379.89 2017-05-27T16:16:04Z 1379.92 2017-05-27T16:16:06Z 1379.97 2017-05-27T16:16:08Z 1380.45 2017-05-27T16:16:15Z 1380.49 2017-05-27T16:16:21Z 1367.88 2017-05-27T16:17:33Z