www.cicloide.com 9938 www.cicloide.com 9938 109.00 2012-08-01T18:13:51Z 109.20 2012-08-01T18:13:58Z 110.20 2012-08-01T18:14:03Z 111.00 2012-08-01T18:14:10Z 112.10 2012-08-01T18:14:17Z 114.30 2012-08-01T18:14:26Z 116.30 2012-08-01T18:14:33Z 118.30 2012-08-01T18:14:43Z 120.40 2012-08-01T18:14:52Z 122.90 2012-08-01T18:15:01Z 125.00 2012-08-01T18:15:09Z 128.00 2012-08-01T18:15:16Z 132.10 2012-08-01T18:15:25Z 136.10 2012-08-01T18:15:34Z 139.10 2012-08-01T18:15:42Z 140.40 2012-08-01T18:15:51Z 142.20 2012-08-01T18:15:58Z 143.90 2012-08-01T18:16:05Z 145.80 2012-08-01T18:16:12Z 147.30 2012-08-01T18:16:19Z 148.90 2012-08-01T18:16:26Z 149.80 2012-08-01T18:16:31Z 150.90 2012-08-01T18:16:38Z 151.50 2012-08-01T18:16:43Z 152.00 2012-08-01T18:16:49Z 153.10 2012-08-01T18:16:56Z 154.60 2012-08-01T18:17:03Z 155.80 2012-08-01T18:17:08Z 156.50 2012-08-01T18:17:15Z 157.20 2012-08-01T18:17:20Z 158.00 2012-08-01T18:17:27Z 158.00 2012-08-01T18:17:32Z 159.20 2012-08-01T18:17:39Z 161.20 2012-08-01T18:17:50Z 162.50 2012-08-01T18:17:57Z 163.70 2012-08-01T18:18:02Z 164.70 2012-08-01T18:18:09Z 166.10 2012-08-01T18:18:16Z 166.70 2012-08-01T18:18:23Z 167.40 2012-08-01T18:18:30Z 168.70 2012-08-01T18:18:37Z 169.90 2012-08-01T18:18:45Z 170.60 2012-08-01T18:18:52Z 171.80 2012-08-01T18:18:59Z 172.20 2012-08-01T18:19:06Z 171.00 2012-08-01T18:19:13Z 171.70 2012-08-01T18:19:18Z 173.00 2012-08-01T18:19:25Z 174.20 2012-08-01T18:19:32Z 175.80 2012-08-01T18:19:39Z 176.90 2012-08-01T18:19:46Z 178.10 2012-08-01T18:19:53Z 179.50 2012-08-01T18:20:00Z 180.40 2012-08-01T18:20:07Z 181.20 2012-08-01T18:20:14Z 181.90 2012-08-01T18:20:21Z 183.20 2012-08-01T18:20:30Z 184.40 2012-08-01T18:20:37Z 185.80 2012-08-01T18:20:46Z 186.80 2012-08-01T18:20:54Z 188.10 2012-08-01T18:21:01Z 187.90 2012-08-01T18:21:08Z 188.50 2012-08-01T18:21:15Z 188.80 2012-08-01T18:21:22Z 190.30 2012-08-01T18:21:29Z 192.00 2012-08-01T18:21:38Z 193.40 2012-08-01T18:21:45Z 195.30 2012-08-01T18:21:54Z 197.50 2012-08-01T18:22:02Z 199.20 2012-08-01T18:22:11Z 201.30 2012-08-01T18:22:20Z 202.00 2012-08-01T18:22:28Z 204.30 2012-08-01T18:22:37Z 206.80 2012-08-01T18:22:46Z 209.10 2012-08-01T18:22:56Z 211.80 2012-08-01T18:23:07Z 213.90 2012-08-01T18:23:17Z 215.50 2012-08-01T18:23:28Z 216.80 2012-08-01T18:23:36Z 218.20 2012-08-01T18:23:45Z 220.00 2012-08-01T18:23:54Z 223.30 2012-08-01T18:24:06Z 226.90 2012-08-01T18:24:16Z 229.50 2012-08-01T18:24:27Z 231.90 2012-08-01T18:24:37Z 232.30 2012-08-01T18:24:46Z 232.20 2012-08-01T18:24:55Z 232.20 2012-08-01T18:25:02Z 232.70 2012-08-01T18:25:10Z 234.20 2012-08-01T18:25:17Z 237.10 2012-08-01T18:25:26Z 239.70 2012-08-01T18:25:36Z 242.40 2012-08-01T18:25:47Z 245.80 2012-08-01T18:25:57Z 249.20 2012-08-01T18:26:08Z 251.30 2012-08-01T18:26:20Z 254.80 2012-08-01T18:26:30Z 258.70 2012-08-01T18:26:43Z 261.20 2012-08-01T18:26:55Z 263.50 2012-08-01T18:27:05Z 264.80 2012-08-01T18:27:16Z 266.20 2012-08-01T18:27:26Z 267.50 2012-08-01T18:27:35Z 268.80 2012-08-01T18:27:45Z 270.10 2012-08-01T18:27:54Z 270.50 2012-08-01T18:28:03Z 271.90 2012-08-01T18:28:13Z 274.00 2012-08-01T18:28:22Z 273.90 2012-08-01T18:28:29Z 274.10 2012-08-01T18:28:38Z 274.70 2012-08-01T18:28:46Z 274.60 2012-08-01T18:28:53Z 274.60 2012-08-01T18:29:00Z 276.40 2012-08-01T18:29:07Z 278.90 2012-08-01T18:29:18Z 281.50 2012-08-01T18:29:28Z 285.10 2012-08-01T18:29:39Z 287.60 2012-08-01T18:29:49Z 289.50 2012-08-01T18:29:58Z 291.00 2012-08-01T18:30:08Z 292.40 2012-08-01T18:30:17Z 293.80 2012-08-01T18:30:27Z 295.00 2012-08-01T18:30:36Z 296.40 2012-08-01T18:30:45Z 298.30 2012-08-01T18:30:55Z 298.40 2012-08-01T18:31:02Z 299.00 2012-08-01T18:31:09Z 300.20 2012-08-01T18:31:16Z 300.30 2012-08-01T18:31:23Z 299.80 2012-08-01T18:31:30Z 299.50 2012-08-01T18:31:35Z 299.50 2012-08-01T18:31:39Z 300.10 2012-08-01T18:31:46Z 301.20 2012-08-01T18:31:51Z 302.20 2012-08-01T18:31:58Z 301.90 2012-08-01T18:32:05Z 302.50 2012-08-01T18:32:10Z 303.10 2012-08-01T18:32:17Z 302.80 2012-08-01T18:32:22Z 302.20 2012-08-01T18:32:28Z 302.80 2012-08-01T18:32:33Z 302.90 2012-08-01T18:32:38Z 303.80 2012-08-01T18:32:45Z 305.30 2012-08-01T18:32:52Z 305.90 2012-08-01T18:32:59Z 306.80 2012-08-01T18:33:06Z 307.70 2012-08-01T18:33:13Z 307.60 2012-08-01T18:33:20Z 308.40 2012-08-01T18:33:27Z 309.90 2012-08-01T18:33:34Z 311.00 2012-08-01T18:33:41Z 312.50 2012-08-01T18:33:48Z 312.80 2012-08-01T18:33:55Z 312.90 2012-08-01T18:34:02Z 313.50 2012-08-01T18:34:09Z 314.20 2012-08-01T18:34:16Z 315.00 2012-08-01T18:34:23Z 315.90 2012-08-01T18:34:30Z 317.40 2012-08-01T18:34:36Z 318.30 2012-08-01T18:34:45Z 318.60 2012-08-01T18:34:50Z 319.50 2012-08-01T18:34:57Z 320.60 2012-08-01T18:35:04Z 321.90 2012-08-01T18:42:23Z 323.70 2012-08-01T18:44:10Z 325.20 2012-08-01T18:44:20Z 326.10 2012-08-01T18:44:29Z 326.70 2012-08-01T18:44:36Z 327.70 2012-08-01T18:44:44Z 328.60 2012-08-01T18:44:53Z 329.30 2012-08-01T18:45:02Z 327.20 2012-08-01T18:45:09Z 326.70 2012-08-01T18:45:14Z 326.10 2012-08-01T18:45:19Z 324.50 2012-08-01T18:45:23Z 325.20 2012-08-01T18:45:28Z 327.50 2012-08-01T18:45:33Z 329.40 2012-08-01T18:45:42Z 331.50 2012-08-01T18:45:49Z 331.90 2012-08-01T18:45:58Z 332.70 2012-08-01T18:46:05Z 333.70 2012-08-01T18:46:13Z 335.80 2012-08-01T18:46:20Z 337.30 2012-08-01T18:46:29Z 339.10 2012-08-01T18:46:36Z 340.30 2012-08-01T18:46:45Z 340.80 2012-08-01T18:46:53Z 344.10 2012-08-01T18:47:02Z 347.80 2012-08-01T18:47:12Z 350.80 2012-08-01T18:47:23Z 353.30 2012-08-01T18:47:35Z 356.00 2012-08-01T18:47:47Z 359.00 2012-08-01T18:47:58Z 361.40 2012-08-01T18:48:10Z 363.40 2012-08-01T18:48:19Z 366.50 2012-08-01T18:48:31Z 368.40 2012-08-01T18:48:41Z 369.60 2012-08-01T18:48:50Z 371.10 2012-08-01T18:48:59Z 372.30 2012-08-01T18:49:09Z 371.20 2012-08-01T18:49:14Z 370.30 2012-08-01T18:49:20Z 372.60 2012-08-01T18:49:25Z 374.10 2012-08-01T18:49:35Z 376.30 2012-08-01T18:49:44Z 379.40 2012-08-01T18:49:53Z 382.40 2012-08-01T18:50:01Z 383.80 2012-08-01T18:50:10Z 384.90 2012-08-01T18:50:19Z 385.40 2012-08-01T18:50:29Z 386.30 2012-08-01T18:50:36Z 387.40 2012-08-01T18:50:45Z 388.80 2012-08-01T18:50:52Z 389.30 2012-08-01T18:51:01Z 389.30 2012-08-01T18:51:08Z 390.30 2012-08-01T18:51:15Z 391.70 2012-08-01T18:51:22Z 390.10 2012-08-01T18:51:27Z 390.50 2012-08-01T18:51:32Z 389.80 2012-08-01T18:51:37Z 388.90 2012-08-01T18:51:41Z 386.00 2012-08-01T18:51:46Z 384.10 2012-08-01T18:51:48Z 385.10 2012-08-01T18:51:51Z 387.50 2012-08-01T18:51:55Z 387.30 2012-08-01T18:52:00Z 388.40 2012-08-01T18:52:05Z 389.80 2012-08-01T18:52:12Z 392.20 2012-08-01T18:52:21Z 396.10 2012-08-01T18:52:31Z 398.30 2012-08-01T18:52:42Z 401.80 2012-08-01T18:52:54Z 404.30 2012-08-01T18:53:06Z 407.20 2012-08-01T18:53:17Z 408.70 2012-08-01T18:53:27Z 410.20 2012-08-01T18:53:36Z 412.30 2012-08-01T18:53:46Z 415.00 2012-08-01T18:53:57Z 417.60 2012-08-01T18:54:07Z 418.20 2012-08-01T18:54:16Z 419.90 2012-08-01T18:54:26Z 421.00 2012-08-01T18:54:35Z 422.30 2012-08-01T18:54:44Z 424.10 2012-08-01T18:54:52Z 425.20 2012-08-01T18:55:01Z 427.50 2012-08-01T18:55:08Z 428.50 2012-08-01T18:55:17Z 430.20 2012-08-01T18:55:27Z 432.30 2012-08-01T18:55:36Z 433.80 2012-08-01T18:55:46Z 436.10 2012-08-01T18:55:59Z 436.10 2012-08-01T18:56:12Z 435.10 2012-08-01T19:09:30Z 330.90 2012-08-01T19:10:35Z 369.90 2012-08-01T19:10:47Z 388.20 2012-08-01T19:10:57Z 404.00 2012-08-01T19:11:06Z 421.80 2012-08-01T19:11:22Z 433.10 2012-08-01T19:11:51Z 432.60 2012-08-01T19:11:58Z 435.20 2012-08-01T19:12:21Z 435.40 2012-08-01T19:12:28Z 436.40 2012-08-01T19:12:37Z 438.10 2012-08-01T19:12:47Z 441.40 2012-08-01T19:13:13Z 438.00 2012-08-01T19:15:47Z 510.10 2012-08-01T21:15:48Z 510.10 2012-08-01T21:15:58Z 508.90 2012-08-01T21:16:21Z 509.00 2012-08-01T21:16:23Z 509.10 2012-08-01T21:16:24Z 509.10 2012-08-01T21:16:26Z 509.10 2012-08-01T21:16:26Z 509.10 2012-08-01T21:16:28Z 509.20 2012-08-01T21:16:28Z 509.20 2012-08-01T21:16:29Z 509.10 2012-08-01T21:16:31Z 509.10 2012-08-01T21:16:35Z 509.20 2012-08-01T21:16:35Z 509.20 2012-08-01T21:16:38Z 509.20 2012-08-01T21:16:38Z 509.20 2012-08-01T21:16:40Z 509.20 2012-08-01T21:16:40Z 509.20 2012-08-01T21:16:42Z 509.10 2012-08-01T21:16:43Z 509.10 2012-08-01T21:16:50Z 509.00 2012-08-01T21:16:54Z 509.00 2012-08-01T21:16:54Z 508.90 2012-08-01T21:16:54Z 508.80 2012-08-01T21:16:56Z 508.60 2012-08-01T21:16:57Z 508.50 2012-08-01T21:16:59Z 508.40 2012-08-01T21:17:01Z 508.20 2012-08-01T21:17:01Z 508.10 2012-08-01T21:17:01Z 507.90 2012-08-01T21:17:03Z 507.70 2012-08-01T21:17:04Z 507.60 2012-08-01T21:17:04Z 507.40 2012-08-01T21:17:06Z 507.20 2012-08-01T21:17:06Z 507.10 2012-08-01T21:17:08Z 506.90 2012-08-01T21:17:10Z 506.70 2012-08-01T21:17:11Z 506.60 2012-08-01T21:17:11Z 506.40 2012-08-01T21:17:13Z 506.20 2012-08-01T21:17:15Z 506.10 2012-08-01T21:17:17Z 506.00 2012-08-01T21:17:18Z 505.90 2012-08-01T21:17:18Z 505.90 2012-08-01T21:17:20Z 505.80 2012-08-01T21:17:20Z 505.70 2012-08-01T21:17:22Z 505.60 2012-08-01T21:17:22Z 505.60 2012-08-01T21:17:24Z 505.40 2012-08-01T21:17:25Z 505.40 2012-08-01T21:17:27Z 505.20 2012-08-01T21:17:29Z 505.20 2012-08-01T21:17:29Z 505.10 2012-08-01T21:17:30Z 505.10 2012-08-01T21:17:32Z 505.00 2012-08-01T21:17:32Z 504.90 2012-08-01T21:17:34Z 504.90 2012-08-01T21:17:34Z 504.80 2012-08-01T21:17:36Z 504.70 2012-08-01T21:17:36Z 504.70 2012-08-01T21:17:37Z 504.70 2012-08-01T21:17:39Z 504.70 2012-08-01T21:17:41Z 504.60 2012-08-01T21:17:41Z 504.40 2012-08-01T21:17:43Z 503.50 2012-08-01T21:17:44Z 503.40 2012-08-01T21:17:46Z 503.30 2012-08-01T21:17:46Z 502.50 2012-08-01T21:17:48Z 501.80 2012-08-01T21:17:48Z 501.10 2012-08-01T21:17:50Z 500.50 2012-08-01T21:17:50Z 500.10 2012-08-01T21:17:51Z 499.90 2012-08-01T21:17:53Z 499.90 2012-08-01T21:17:55Z 498.70 2012-08-01T21:17:55Z 497.50 2012-08-01T21:17:57Z 496.50 2012-08-01T21:17:58Z 495.50 2012-08-01T21:17:58Z 494.50 2012-08-01T21:18:00Z 493.60 2012-08-01T21:18:00Z 492.70 2012-08-01T21:18:02Z 491.80 2012-08-01T21:18:02Z 490.80 2012-08-01T21:18:04Z 489.70 2012-08-01T21:18:05Z 488.40 2012-08-01T21:18:05Z 487.10 2012-08-01T21:18:07Z 485.70 2012-08-01T21:18:07Z 484.30 2012-08-01T21:18:09Z 483.10 2012-08-01T21:18:09Z 480.90 2012-08-01T21:18:12Z 479.80 2012-08-01T21:18:12Z 478.70 2012-08-01T21:18:14Z 477.70 2012-08-01T21:18:14Z 476.70 2012-08-01T21:18:16Z 475.60 2012-08-01T21:18:16Z 474.40 2012-08-01T21:18:18Z 473.30 2012-08-01T21:18:19Z 472.10 2012-08-01T21:18:19Z 470.80 2012-08-01T21:18:21Z 469.60 2012-08-01T21:18:21Z 468.40 2012-08-01T21:18:23Z 467.10 2012-08-01T21:18:23Z 465.90 2012-08-01T21:18:24Z 464.70 2012-08-01T21:18:26Z 463.50 2012-08-01T21:18:26Z 462.30 2012-08-01T21:18:28Z 461.20 2012-08-01T21:18:28Z 460.10 2012-08-01T21:18:30Z 459.20 2012-08-01T21:18:30Z 458.50 2012-08-01T21:18:31Z 457.90 2012-08-01T21:18:33Z 457.20 2012-08-01T21:18:33Z 456.30 2012-08-01T21:18:35Z 455.10 2012-08-01T21:18:35Z 454.00 2012-08-01T21:18:37Z 452.80 2012-08-01T21:18:37Z 452.50 2012-08-01T21:18:40Z 451.30 2012-08-01T21:18:42Z 450.20 2012-08-01T21:18:42Z 449.30 2012-08-01T21:18:44Z 448.30 2012-08-01T21:18:45Z 447.30 2012-08-01T21:18:45Z 446.20 2012-08-01T21:18:47Z 445.20 2012-08-01T21:18:47Z 444.40 2012-08-01T21:18:49Z 443.60 2012-08-01T21:18:49Z 442.70 2012-08-01T21:18:51Z 441.80 2012-08-01T21:18:52Z 441.20 2012-08-01T21:18:52Z 440.50 2012-08-01T21:18:54Z 439.70 2012-08-01T21:18:54Z 439.20 2012-08-01T21:18:56Z 438.60 2012-08-01T21:18:56Z 438.00 2012-08-01T21:18:58Z 437.40 2012-08-01T21:18:59Z 437.30 2012-08-01T21:18:59Z 437.30 2012-08-01T21:19:01Z 437.20 2012-08-01T21:19:01Z 437.10 2012-08-01T21:19:03Z 435.90 2012-08-01T21:19:03Z 434.90 2012-08-01T21:19:05Z 433.80 2012-08-01T21:19:06Z 432.80 2012-08-01T21:19:06Z 431.70 2012-08-01T21:19:08Z 430.60 2012-08-01T21:19:08Z 429.70 2012-08-01T21:19:10Z 428.90 2012-08-01T21:19:10Z 428.00 2012-08-01T21:19:12Z 427.20 2012-08-01T21:19:13Z 426.40 2012-08-01T21:19:13Z 425.50 2012-08-01T21:19:15Z 424.70 2012-08-01T21:19:15Z 423.80 2012-08-01T21:19:17Z 422.70 2012-08-01T21:19:17Z 421.70 2012-08-01T21:19:18Z 420.60 2012-08-01T21:19:20Z 419.50 2012-08-01T21:19:20Z 418.50 2012-08-01T21:19:22Z 417.70 2012-08-01T21:19:22Z 417.10 2012-08-01T21:19:24Z 416.40 2012-08-01T21:19:24Z 415.80 2012-08-01T21:19:25Z 415.40 2012-08-01T21:19:27Z 415.00 2012-08-01T21:19:27Z 414.50 2012-08-01T21:19:29Z 412.90 2012-08-01T21:19:31Z 412.10 2012-08-01T21:19:31Z 411.40 2012-08-01T21:19:32Z 410.70 2012-08-01T21:19:34Z 409.90 2012-08-01T21:19:34Z 409.10 2012-08-01T21:19:36Z 408.40 2012-08-01T21:19:36Z 407.60 2012-08-01T21:19:38Z 406.70 2012-08-01T21:19:38Z 406.10 2012-08-01T21:19:39Z 405.30 2012-08-01T21:19:41Z 404.70 2012-08-01T21:19:41Z 404.20 2012-08-01T21:19:43Z 403.50 2012-08-01T21:19:43Z 402.90 2012-08-01T21:19:45Z 401.50 2012-08-01T21:19:46Z 400.60 2012-08-01T21:19:48Z 399.70 2012-08-01T21:19:48Z 398.90 2012-08-01T21:19:50Z 398.30 2012-08-01T21:19:50Z 397.70 2012-08-01T21:19:52Z 397.30 2012-08-01T21:19:53Z 397.00 2012-08-01T21:19:53Z 396.80 2012-08-01T21:19:55Z 396.50 2012-08-01T21:19:55Z 396.30 2012-08-01T21:19:57Z 395.90 2012-08-01T21:19:57Z 395.50 2012-08-01T21:19:59Z 395.20 2012-08-01T21:20:00Z 394.90 2012-08-01T21:20:00Z 394.70 2012-08-01T21:20:02Z 394.50 2012-08-01T21:20:02Z 394.20 2012-08-01T21:20:04Z 393.90 2012-08-01T21:20:04Z 393.50 2012-08-01T21:20:06Z 393.10 2012-08-01T21:20:07Z 392.70 2012-08-01T21:20:07Z 392.30 2012-08-01T21:20:09Z 391.90 2012-08-01T21:20:09Z 391.60 2012-08-01T21:20:11Z 391.10 2012-08-01T21:20:11Z 390.60 2012-08-01T21:20:12Z 389.60 2012-08-01T21:20:14Z 389.10 2012-08-01T21:20:16Z 388.60 2012-08-01T21:20:16Z 388.10 2012-08-01T21:20:18Z 388.00 2012-08-01T21:20:18Z 388.20 2012-08-01T21:20:19Z 388.30 2012-08-01T21:20:21Z 388.50 2012-08-01T21:20:21Z 388.30 2012-08-01T21:20:23Z 388.30 2012-08-01T21:20:23Z 388.20 2012-08-01T21:20:25Z 387.90 2012-08-01T21:20:25Z 387.70 2012-08-01T21:20:26Z 387.60 2012-08-01T21:20:28Z 387.70 2012-08-01T21:20:28Z 387.60 2012-08-01T21:20:30Z 387.40 2012-08-01T21:20:30Z 387.00 2012-08-01T21:20:32Z 386.90 2012-08-01T21:20:33Z 386.80 2012-08-01T21:20:33Z 386.70 2012-08-01T21:20:35Z 386.30 2012-08-01T21:20:42Z 386.10 2012-08-01T21:21:08Z 386.00 2012-08-01T21:21:15Z 385.90 2012-08-01T21:21:15Z 385.90 2012-08-01T21:21:17Z 385.90 2012-08-01T21:21:17Z 385.70 2012-08-01T21:21:19Z 385.70 2012-08-01T21:21:20Z 385.60 2012-08-01T21:21:22Z 385.50 2012-08-01T21:21:22Z 385.50 2012-08-01T21:21:24Z 385.40 2012-08-01T21:21:24Z 385.30 2012-08-01T21:21:26Z 385.10 2012-08-01T21:21:27Z 385.10 2012-08-01T21:21:29Z 385.00 2012-08-01T21:21:29Z 384.90 2012-08-01T21:21:31Z 384.80 2012-08-01T21:21:31Z 384.80 2012-08-01T21:21:33Z 384.70 2012-08-01T21:21:34Z 384.60 2012-08-01T21:21:34Z 384.50 2012-08-01T21:21:36Z 383.40 2012-08-01T21:21:36Z 382.60 2012-08-01T21:21:38Z 381.80 2012-08-01T21:21:38Z 381.20 2012-08-01T21:21:40Z 380.70 2012-08-01T21:21:41Z 380.50 2012-08-01T21:21:41Z 380.40 2012-08-01T21:21:43Z 380.60 2012-08-01T21:21:43Z 381.00 2012-08-01T21:21:45Z 381.30 2012-08-01T21:21:45Z 381.50 2012-08-01T21:21:47Z 381.50 2012-08-01T21:21:48Z 381.50 2012-08-01T21:21:50Z 381.60 2012-08-01T21:21:50Z 381.60 2012-08-01T21:21:52Z 381.70 2012-08-01T21:21:52Z 381.70 2012-08-01T21:21:54Z 381.70 2012-08-01T21:21:57Z 381.70 2012-08-01T21:21:57Z 381.70 2012-08-01T21:21:59Z 381.70 2012-08-01T21:22:02Z 381.70 2012-08-01T21:22:04Z 381.70 2012-08-01T21:22:07Z 381.70 2012-08-01T21:22:11Z 381.80 2012-08-01T21:22:13Z 381.80 2012-08-01T21:22:13Z 381.80 2012-08-01T21:22:14Z 381.80 2012-08-01T21:22:16Z 381.80 2012-08-01T21:22:18Z 381.90 2012-08-01T21:22:18Z 381.90 2012-08-01T21:22:20Z 382.00 2012-08-01T21:22:21Z 382.20 2012-08-01T21:22:23Z 382.40 2012-08-01T21:22:25Z 382.40 2012-08-01T21:22:25Z 382.50 2012-08-01T21:22:27Z 382.60 2012-08-01T21:22:28Z 382.60 2012-08-01T21:22:28Z 382.60 2012-08-01T21:22:30Z 382.70 2012-08-01T21:22:30Z 382.70 2012-08-01T21:22:32Z 382.70 2012-08-01T21:22:32Z 382.90 2012-08-01T21:22:35Z 382.50 2012-08-01T21:22:37Z 382.30 2012-08-01T21:22:37Z 382.20 2012-08-01T21:22:39Z 382.20 2012-08-01T21:22:39Z 382.20 2012-08-01T21:22:42Z 382.20 2012-08-01T21:22:42Z 382.10 2012-08-01T21:22:44Z 382.10 2012-08-01T21:22:44Z 382.10 2012-08-01T21:22:46Z 382.00 2012-08-01T21:22:46Z 382.00 2012-08-01T21:22:48Z 381.80 2012-08-01T21:22:49Z 381.80 2012-08-01T21:22:51Z 381.70 2012-08-01T21:22:51Z 381.70 2012-08-01T21:22:53Z 381.60 2012-08-01T21:22:53Z 381.60 2012-08-01T21:22:54Z 381.50 2012-08-01T21:22:56Z 381.50 2012-08-01T21:22:56Z 381.40 2012-08-01T21:22:58Z 381.00 2012-08-01T21:22:58Z 380.60 2012-08-01T21:23:00Z 379.90 2012-08-01T21:23:00Z 379.10 2012-08-01T21:23:01Z 378.50 2012-08-01T21:23:03Z 378.80 2012-08-01T21:23:03Z 379.20 2012-08-01T21:23:05Z 379.40 2012-08-01T21:23:05Z 379.50 2012-08-01T21:23:07Z 379.40 2012-08-01T21:23:07Z 379.00 2012-08-01T21:23:08Z 378.60 2012-08-01T21:23:10Z 378.10 2012-08-01T21:23:10Z 377.50 2012-08-01T21:23:12Z 377.10 2012-08-01T21:23:12Z 376.70 2012-08-01T21:23:14Z 376.10 2012-08-01T21:23:15Z 375.90 2012-08-01T21:23:17Z 375.80 2012-08-01T21:23:17Z 375.80 2012-08-01T21:23:19Z 375.70 2012-08-01T21:23:21Z 375.70 2012-08-01T21:23:21Z 375.70 2012-08-01T21:23:22Z 375.60 2012-08-01T21:23:22Z 375.60 2012-08-01T21:23:24Z 375.50 2012-08-01T21:23:24Z 375.50 2012-08-01T21:23:26Z 375.40 2012-08-01T21:23:26Z 375.40 2012-08-01T21:23:28Z 375.10 2012-08-01T21:23:31Z 375.10 2012-08-01T21:23:31Z 375.00 2012-08-01T21:23:33Z 375.10 2012-08-01T21:23:33Z 375.10 2012-08-01T21:23:35Z 375.20 2012-08-01T21:23:36Z 375.20 2012-08-01T21:23:36Z 375.30 2012-08-01T21:23:38Z 375.30 2012-08-01T21:23:42Z 375.40 2012-08-01T21:23:43Z 375.40 2012-08-01T21:23:43Z 375.50 2012-08-01T21:23:45Z 375.50 2012-08-01T21:23:45Z 375.60 2012-08-01T21:23:47Z 375.70 2012-08-01T21:23:47Z 375.70 2012-08-01T21:23:48Z 375.80 2012-08-01T21:23:50Z 375.80 2012-08-01T21:23:50Z 375.90 2012-08-01T21:23:52Z 375.90 2012-08-01T21:23:52Z 376.00 2012-08-01T21:23:54Z 376.00 2012-08-01T21:23:55Z 376.00 2012-08-01T21:23:57Z 375.90 2012-08-01T21:23:59Z 375.90 2012-08-01T21:23:59Z 375.80 2012-08-01T21:24:01Z 375.60 2012-08-01T21:24:02Z 375.20 2012-08-01T21:24:04Z 375.00 2012-08-01T21:24:06Z 374.80 2012-08-01T21:24:06Z 374.60 2012-08-01T21:24:08Z 374.30 2012-08-01T21:24:09Z 374.10 2012-08-01T21:24:09Z 373.90 2012-08-01T21:24:11Z 373.70 2012-08-01T21:24:11Z 373.50 2012-08-01T21:24:13Z 373.20 2012-08-01T21:24:13Z 373.00 2012-08-01T21:24:15Z 372.70 2012-08-01T21:24:16Z 372.40 2012-08-01T21:24:16Z 372.10 2012-08-01T21:24:18Z 371.80 2012-08-01T21:24:18Z 371.40 2012-08-01T21:24:20Z 371.20 2012-08-01T21:24:23Z 370.90 2012-08-01T21:24:23Z 370.80 2012-08-01T21:24:23Z 369.00 2012-08-01T21:24:25Z 368.80 2012-08-01T21:24:25Z 368.70 2012-08-01T21:24:27Z 368.50 2012-08-01T21:24:27Z 368.40 2012-08-01T21:24:29Z 368.20 2012-08-01T21:24:30Z 367.50 2012-08-01T21:24:32Z 367.10 2012-08-01T21:24:32Z 367.00 2012-08-01T21:24:34Z 367.10 2012-08-01T21:24:34Z 367.30 2012-08-01T21:24:35Z 367.30 2012-08-01T21:24:37Z 367.40 2012-08-01T21:24:39Z 367.40 2012-08-01T21:24:39Z 367.50 2012-08-01T21:24:41Z 367.50 2012-08-01T21:24:41Z 367.50 2012-08-01T21:24:42Z 367.60 2012-08-01T21:24:44Z 367.60 2012-08-01T21:24:44Z 367.60 2012-08-01T21:24:46Z 367.70 2012-08-01T21:24:46Z 367.70 2012-08-01T21:24:48Z 367.80 2012-08-01T21:24:48Z 367.80 2012-08-01T21:24:49Z 368.10 2012-08-01T21:24:53Z 368.20 2012-08-01T21:24:53Z 368.40 2012-08-01T21:24:55Z 368.40 2012-08-01T21:24:56Z 368.50 2012-08-01T21:24:58Z 368.70 2012-08-01T21:25:00Z 368.70 2012-08-01T21:25:00Z 368.80 2012-08-01T21:25:02Z 369.00 2012-08-01T21:25:03Z 369.10 2012-08-01T21:25:05Z 369.20 2012-08-01T21:25:05Z 369.30 2012-08-01T21:25:07Z 369.60 2012-08-01T21:25:10Z 369.80 2012-08-01T21:25:10Z 370.00 2012-08-01T21:25:12Z 370.10 2012-08-01T21:25:14Z 370.20 2012-08-01T21:25:14Z 370.40 2012-08-01T21:25:17Z 370.60 2012-08-01T21:25:17Z 370.80 2012-08-01T21:25:19Z 370.90 2012-08-01T21:25:19Z 371.70 2012-08-01T21:25:24Z 371.90 2012-08-01T21:25:24Z 372.10 2012-08-01T21:25:26Z 372.30 2012-08-01T21:25:26Z 372.70 2012-08-01T21:25:28Z 373.10 2012-08-01T21:25:31Z 373.40 2012-08-01T21:25:31Z 373.60 2012-08-01T21:25:33Z 373.80 2012-08-01T21:25:33Z 373.90 2012-08-01T21:25:35Z 374.10 2012-08-01T21:25:35Z 374.20 2012-08-01T21:25:36Z 374.40 2012-08-01T21:25:38Z 374.50 2012-08-01T21:25:38Z 374.70 2012-08-01T21:25:40Z 374.80 2012-08-01T21:25:42Z 375.00 2012-08-01T21:25:43Z 375.10 2012-08-01T21:25:45Z 375.20 2012-08-01T21:25:45Z 375.40 2012-08-01T21:25:47Z 375.50 2012-08-01T21:25:47Z 375.70 2012-08-01T21:25:49Z 375.90 2012-08-01T21:25:49Z 376.10 2012-08-01T21:25:50Z 376.30 2012-08-01T21:25:52Z 376.40 2012-08-01T21:25:52Z 376.60 2012-08-01T21:25:54Z 376.80 2012-08-01T21:25:56Z 377.00 2012-08-01T21:25:57Z 377.10 2012-08-01T21:25:57Z 377.30 2012-08-01T21:25:59Z 377.40 2012-08-01T21:26:01Z 377.80 2012-08-01T21:26:03Z 377.90 2012-08-01T21:26:04Z 378.30 2012-08-01T21:26:06Z 378.60 2012-08-01T21:26:06Z 378.80 2012-08-01T21:26:08Z 379.00 2012-08-01T21:26:08Z 379.30 2012-08-01T21:26:10Z 379.50 2012-08-01T21:26:11Z 379.70 2012-08-01T21:26:11Z 379.90 2012-08-01T21:26:13Z 380.10 2012-08-01T21:26:13Z 380.70 2012-08-01T21:26:17Z 380.90 2012-08-01T21:26:18Z 381.10 2012-08-01T21:26:18Z 381.20 2012-08-01T21:26:20Z 381.40 2012-08-01T21:26:20Z 381.60 2012-08-01T21:26:22Z 381.70 2012-08-01T21:26:25Z 381.90 2012-08-01T21:26:25Z 382.00 2012-08-01T21:26:25Z 382.10 2012-08-01T21:26:27Z 382.20 2012-08-01T21:26:27Z 382.40 2012-08-01T21:26:29Z 382.50 2012-08-01T21:26:29Z 382.70 2012-08-01T21:26:30Z 382.80 2012-08-01T21:26:32Z 383.00 2012-08-01T21:26:32Z 383.10 2012-08-01T21:26:34Z 383.30 2012-08-01T21:26:34Z 383.40 2012-08-01T21:26:36Z 383.60 2012-08-01T21:26:37Z 383.90 2012-08-01T21:26:41Z 384.10 2012-08-01T21:26:41Z 384.30 2012-08-01T21:26:43Z 384.50 2012-08-01T21:26:44Z 384.70 2012-08-01T21:26:46Z 384.80 2012-08-01T21:26:46Z 385.00 2012-08-01T21:26:48Z 385.20 2012-08-01T21:26:48Z 385.40 2012-08-01T21:26:50Z 385.50 2012-08-01T21:26:50Z 385.90 2012-08-01T21:26:53Z 386.10 2012-08-01T21:26:53Z 386.30 2012-08-01T21:26:55Z 386.50 2012-08-01T21:26:55Z 386.70 2012-08-01T21:26:57Z 386.90 2012-08-01T21:26:58Z 387.10 2012-08-01T21:26:58Z 387.30 2012-08-01T21:27:00Z 387.50 2012-08-01T21:27:00Z 387.80 2012-08-01T21:27:02Z 388.00 2012-08-01T21:27:02Z 388.20 2012-08-01T21:27:04Z 388.40 2012-08-01T21:27:05Z 388.70 2012-08-01T21:27:05Z 388.90 2012-08-01T21:27:07Z 389.20 2012-08-01T21:27:07Z 389.50 2012-08-01T21:27:09Z 389.70 2012-08-01T21:27:09Z 390.00 2012-08-01T21:27:11Z 390.20 2012-08-01T21:27:12Z 390.60 2012-08-01T21:27:14Z 390.80 2012-08-01T21:27:14Z 391.00 2012-08-01T21:27:16Z 391.20 2012-08-01T21:27:16Z 391.50 2012-08-01T21:27:17Z 391.70 2012-08-01T21:27:19Z 392.00 2012-08-01T21:27:19Z 392.40 2012-08-01T21:27:21Z 392.60 2012-08-01T21:27:23Z 392.90 2012-08-01T21:27:23Z 393.10 2012-08-01T21:27:24Z 393.30 2012-08-01T21:27:26Z 393.60 2012-08-01T21:27:28Z 393.80 2012-08-01T21:27:28Z 393.90 2012-08-01T21:27:28Z 394.10 2012-08-01T21:27:30Z 394.30 2012-08-01T21:27:30Z 394.40 2012-08-01T21:27:31Z 394.60 2012-08-01T21:27:33Z 394.80 2012-08-01T21:27:33Z 395.20 2012-08-01T21:27:35Z 395.40 2012-08-01T21:27:37Z 395.80 2012-08-01T21:27:38Z 396.10 2012-08-01T21:27:40Z 396.20 2012-08-01T21:27:40Z 396.60 2012-08-01T21:27:42Z 396.70 2012-08-01T21:27:44Z 396.90 2012-08-01T21:27:45Z 397.00 2012-08-01T21:27:45Z 397.20 2012-08-01T21:27:47Z 397.30 2012-08-01T21:27:47Z 397.50 2012-08-01T21:27:49Z 397.70 2012-08-01T21:27:49Z 397.80 2012-08-01T21:27:51Z 398.00 2012-08-01T21:27:52Z 398.10 2012-08-01T21:27:52Z 398.30 2012-08-01T21:27:54Z 398.50 2012-08-01T21:27:56Z 398.70 2012-08-01T21:27:56Z 398.90 2012-08-01T21:27:59Z 399.00 2012-08-01T21:27:59Z 399.20 2012-08-01T21:28:01Z 399.40 2012-08-01T21:28:03Z 399.60 2012-08-01T21:28:03Z 399.70 2012-08-01T21:28:05Z 399.90 2012-08-01T21:28:06Z 400.10 2012-08-01T21:28:06Z 400.40 2012-08-01T21:28:08Z 400.60 2012-08-01T21:28:08Z 400.90 2012-08-01T21:28:10Z 401.70 2012-08-01T21:28:17Z 401.70 2012-08-01T21:28:17Z 401.70 2012-08-01T21:28:18Z 401.70 2012-08-01T21:28:25Z 402.00 2012-08-01T21:28:29Z 402.20 2012-08-01T21:28:31Z 402.80 2012-08-01T21:28:38Z 402.80 2012-08-01T21:28:39Z 402.90 2012-08-01T21:28:41Z 403.20 2012-08-01T21:28:48Z 403.80 2012-08-01T21:29:21Z 403.80 2012-08-01T21:29:28Z 402.80 2012-08-01T21:31:42Z 402.80 2012-08-01T21:31:44Z 402.80 2012-08-01T21:31:44Z 402.80 2012-08-01T21:31:54Z 403.60 2012-08-01T21:32:59Z 403.80 2012-08-01T21:32:59Z 403.90 2012-08-01T21:32:59Z 404.00 2012-08-01T21:33:01Z 404.20 2012-08-01T21:33:01Z 404.40 2012-08-01T21:33:02Z 404.50 2012-08-01T21:33:04Z 404.70 2012-08-01T21:33:04Z 404.90 2012-08-01T21:33:06Z 405.10 2012-08-01T21:33:09Z 405.30 2012-08-01T21:33:11Z 405.50 2012-08-01T21:33:11Z 405.80 2012-08-01T21:33:15Z 405.90 2012-08-01T21:33:16Z 406.10 2012-08-01T21:33:16Z 406.30 2012-08-01T21:33:18Z 406.40 2012-08-01T21:33:20Z 406.60 2012-08-01T21:33:20Z 406.70 2012-08-01T21:33:22Z 406.80 2012-08-01T21:33:23Z 406.90 2012-08-01T21:33:23Z 407.00 2012-08-01T21:33:25Z 407.20 2012-08-01T21:33:27Z 407.20 2012-08-01T21:33:27Z 407.30 2012-08-01T21:33:29Z 407.50 2012-08-01T21:33:30Z 407.70 2012-08-01T21:33:32Z 407.80 2012-08-01T21:33:32Z 408.00 2012-08-01T21:33:34Z 408.20 2012-08-01T21:33:36Z 408.30 2012-08-01T21:33:37Z 408.50 2012-08-01T21:33:37Z 408.60 2012-08-01T21:33:39Z 408.80 2012-08-01T21:33:39Z 409.00 2012-08-01T21:33:41Z 409.10 2012-08-01T21:33:41Z 409.50 2012-08-01T21:33:44Z 409.70 2012-08-01T21:33:44Z 409.90 2012-08-01T21:33:46Z 410.10 2012-08-01T21:33:46Z 410.30 2012-08-01T21:33:48Z 410.40 2012-08-01T21:33:48Z 410.60 2012-08-01T21:33:49Z 410.80 2012-08-01T21:33:51Z 411.00 2012-08-01T21:33:51Z 411.20 2012-08-01T21:33:53Z 411.60 2012-08-01T21:33:55Z 411.80 2012-08-01T21:33:55Z 412.00 2012-08-01T21:33:56Z 412.20 2012-08-01T21:33:58Z 412.40 2012-08-01T21:33:58Z 412.60 2012-08-01T21:34:00Z 412.70 2012-08-01T21:34:00Z 413.10 2012-08-01T21:34:02Z 413.20 2012-08-01T21:34:03Z 413.40 2012-08-01T21:34:05Z 413.50 2012-08-01T21:34:05Z 413.70 2012-08-01T21:34:07Z 414.00 2012-08-01T21:34:07Z 414.40 2012-08-01T21:34:10Z 414.70 2012-08-01T21:34:10Z 414.90 2012-08-01T21:34:12Z 415.10 2012-08-01T21:34:12Z 415.50 2012-08-01T21:34:14Z 415.90 2012-08-01T21:34:17Z 416.10 2012-08-01T21:34:17Z 416.20 2012-08-01T21:34:19Z 416.40 2012-08-01T21:34:19Z 416.50 2012-08-01T21:34:21Z 416.70 2012-08-01T21:34:21Z 416.80 2012-08-01T21:34:23Z 417.00 2012-08-01T21:34:24Z 417.20 2012-08-01T21:34:24Z 417.30 2012-08-01T21:34:26Z 417.50 2012-08-01T21:34:26Z 417.60 2012-08-01T21:34:28Z 418.00 2012-08-01T21:34:30Z 418.20 2012-08-01T21:34:31Z 418.50 2012-08-01T21:34:31Z 419.10 2012-08-01T21:34:35Z 419.40 2012-08-01T21:34:35Z 419.60 2012-08-01T21:34:36Z 420.00 2012-08-01T21:34:38Z 420.20 2012-08-01T21:34:40Z 420.40 2012-08-01T21:34:40Z 420.80 2012-08-01T21:34:42Z 421.10 2012-08-01T21:34:43Z 421.30 2012-08-01T21:34:45Z 421.60 2012-08-01T21:34:45Z 421.90 2012-08-01T21:34:47Z 422.10 2012-08-01T21:34:47Z 422.40 2012-08-01T21:34:49Z 422.70 2012-08-01T21:34:49Z 422.90 2012-08-01T21:34:50Z 423.10 2012-08-01T21:34:52Z 423.30 2012-08-01T21:34:52Z 423.50 2012-08-01T21:34:54Z 423.70 2012-08-01T21:34:54Z 423.90 2012-08-01T21:34:56Z 424.10 2012-08-01T21:34:57Z 424.40 2012-08-01T21:34:57Z 424.60 2012-08-01T21:34:59Z 424.90 2012-08-01T21:34:59Z 425.10 2012-08-01T21:35:01Z 425.30 2012-08-01T21:35:01Z 425.50 2012-08-01T21:35:03Z 425.80 2012-08-01T21:35:04Z 426.00 2012-08-01T21:35:04Z 426.40 2012-08-01T21:35:06Z 426.70 2012-08-01T21:35:08Z 426.90 2012-08-01T21:35:08Z 427.00 2012-08-01T21:35:10Z 427.30 2012-08-01T21:35:11Z 427.50 2012-08-01T21:35:11Z 427.70 2012-08-01T21:35:13Z 428.00 2012-08-01T21:35:13Z 428.20 2012-08-01T21:35:15Z 428.40 2012-08-01T21:35:15Z 428.60 2012-08-01T21:35:17Z 428.80 2012-08-01T21:35:18Z 429.00 2012-08-01T21:35:18Z 429.20 2012-08-01T21:35:20Z 429.80 2012-08-01T21:35:22Z 430.00 2012-08-01T21:35:24Z 430.60 2012-08-01T21:35:27Z 430.80 2012-08-01T21:35:27Z 431.20 2012-08-01T21:35:29Z 431.40 2012-08-01T21:35:30Z 431.80 2012-08-01T21:35:32Z 432.20 2012-08-01T21:35:34Z 432.40 2012-08-01T21:35:36Z 432.50 2012-08-01T21:35:36Z 433.10 2012-08-01T21:35:39Z 433.30 2012-08-01T21:35:41Z 433.70 2012-08-01T21:35:43Z 434.00 2012-08-01T21:35:43Z 434.60 2012-08-01T21:35:46Z 435.00 2012-08-01T21:35:48Z 435.20 2012-08-01T21:35:50Z 435.40 2012-08-01T21:35:50Z 435.60 2012-08-01T21:35:51Z 435.80 2012-08-01T21:35:53Z 436.10 2012-08-01T21:35:53Z 436.70 2012-08-01T21:35:55Z 436.90 2012-08-01T21:35:57Z 437.20 2012-08-01T21:35:58Z 437.50 2012-08-01T21:35:58Z 438.10 2012-08-01T21:36:00Z 438.50 2012-08-01T21:36:02Z 438.80 2012-08-01T21:36:04Z 439.00 2012-08-01T21:36:05Z 439.20 2012-08-01T21:36:05Z 439.60 2012-08-01T21:36:07Z 439.80 2012-08-01T21:36:09Z 440.10 2012-08-01T21:36:09Z 440.30 2012-08-01T21:36:11Z 440.50 2012-08-01T21:36:12Z 440.70 2012-08-01T21:36:12Z 441.00 2012-08-01T21:36:14Z 441.20 2012-08-01T21:36:14Z 441.80 2012-08-01T21:36:16Z 442.00 2012-08-01T21:36:17Z 442.30 2012-08-01T21:36:19Z 442.60 2012-08-01T21:36:19Z 443.00 2012-08-01T21:36:21Z 443.20 2012-08-01T21:36:21Z 443.50 2012-08-01T21:36:23Z 443.70 2012-08-01T21:36:23Z 444.30 2012-08-01T21:36:26Z 444.60 2012-08-01T21:36:26Z 444.80 2012-08-01T21:36:28Z 445.10 2012-08-01T21:36:28Z 445.40 2012-08-01T21:36:30Z 445.60 2012-08-01T21:36:30Z 445.90 2012-08-01T21:36:31Z 446.10 2012-08-01T21:36:33Z 446.40 2012-08-01T21:36:33Z 446.60 2012-08-01T21:36:35Z 446.80 2012-08-01T21:36:35Z 447.00 2012-08-01T21:36:37Z 447.60 2012-08-01T21:36:40Z 447.70 2012-08-01T21:36:40Z 447.90 2012-08-01T21:36:42Z 448.00 2012-08-01T21:36:42Z 448.40 2012-08-01T21:36:45Z 448.50 2012-08-01T21:36:47Z 448.70 2012-08-01T21:36:47Z 448.80 2012-08-01T21:36:47Z 449.00 2012-08-01T21:36:49Z 449.10 2012-08-01T21:36:49Z 449.30 2012-08-01T21:36:51Z 449.40 2012-08-01T21:36:52Z 449.50 2012-08-01T21:36:52Z 449.70 2012-08-01T21:36:54Z 449.90 2012-08-01T21:36:56Z 450.10 2012-08-01T21:36:58Z 450.30 2012-08-01T21:36:59Z 450.50 2012-08-01T21:37:01Z 450.70 2012-08-01T21:37:01Z 450.90 2012-08-01T21:37:03Z 451.10 2012-08-01T21:37:05Z 451.20 2012-08-01T21:37:06Z 451.30 2012-08-01T21:37:06Z 451.50 2012-08-01T21:37:08Z 451.60 2012-08-01T21:37:08Z 451.80 2012-08-01T21:37:10Z 451.90 2012-08-01T21:37:10Z 452.10 2012-08-01T21:37:11Z 452.20 2012-08-01T21:37:13Z 452.40 2012-08-01T21:37:13Z 452.50 2012-08-01T21:37:15Z 452.70 2012-08-01T21:37:15Z 452.90 2012-08-01T21:37:17Z 453.30 2012-08-01T21:37:18Z 453.40 2012-08-01T21:37:20Z 453.60 2012-08-01T21:37:20Z 453.80 2012-08-01T21:37:22Z 454.00 2012-08-01T21:37:22Z 454.20 2012-08-01T21:37:24Z 454.60 2012-08-01T21:37:25Z 454.80 2012-08-01T21:37:27Z 455.20 2012-08-01T21:37:29Z 455.40 2012-08-01T21:37:29Z 455.70 2012-08-01T21:37:31Z 455.90 2012-08-01T21:37:31Z 456.10 2012-08-01T21:37:32Z 456.70 2012-08-01T21:37:36Z 456.90 2012-08-01T21:37:36Z 457.20 2012-08-01T21:37:38Z 457.60 2012-08-01T21:37:39Z 457.90 2012-08-01T21:37:41Z 458.30 2012-08-01T21:37:43Z 458.50 2012-08-01T21:37:43Z 458.60 2012-08-01T21:37:45Z 458.80 2012-08-01T21:37:46Z 459.00 2012-08-01T21:37:46Z 459.20 2012-08-01T21:37:48Z 459.30 2012-08-01T21:37:50Z 459.50 2012-08-01T21:37:50Z 459.60 2012-08-01T21:37:50Z 459.80 2012-08-01T21:37:52Z 459.90 2012-08-01T21:37:53Z 460.10 2012-08-01T21:37:53Z 460.20 2012-08-01T21:37:55Z 460.40 2012-08-01T21:37:55Z 460.60 2012-08-01T21:37:57Z 460.70 2012-08-01T21:37:57Z 460.90 2012-08-01T21:38:00Z 461.00 2012-08-01T21:38:00Z 461.10 2012-08-01T21:38:02Z 461.20 2012-08-01T21:38:02Z 461.30 2012-08-01T21:38:04Z 461.50 2012-08-01T21:38:04Z 461.90 2012-08-01T21:38:07Z 462.10 2012-08-01T21:38:07Z 462.30 2012-08-01T21:38:09Z 462.50 2012-08-01T21:38:09Z 462.80 2012-08-01T21:38:11Z 463.00 2012-08-01T21:38:11Z 463.30 2012-08-01T21:38:12Z 463.50 2012-08-01T21:38:14Z 463.80 2012-08-01T21:38:14Z 464.20 2012-08-01T21:38:16Z 464.60 2012-08-01T21:38:18Z 464.80 2012-08-01T21:38:19Z 464.90 2012-08-01T21:38:21Z 465.10 2012-08-01T21:38:21Z 465.30 2012-08-01T21:38:23Z 465.40 2012-08-01T21:38:23Z 465.60 2012-08-01T21:38:25Z 465.70 2012-08-01T21:38:25Z 465.90 2012-08-01T21:38:26Z 466.00 2012-08-01T21:38:28Z 466.40 2012-08-01T21:38:30Z 467.80 2012-08-01T21:38:30Z 469.10 2012-08-01T21:38:32Z 470.20 2012-08-01T21:38:33Z 471.20 2012-08-01T21:38:33Z 471.90 2012-08-01T21:38:35Z 472.50 2012-08-01T21:38:35Z 472.90 2012-08-01T21:38:37Z 473.10 2012-08-01T21:38:39Z 473.20 2012-08-01T21:38:40Z 473.40 2012-08-01T21:38:40Z 473.50 2012-08-01T21:38:42Z 473.50 2012-08-01T21:38:42Z 473.30 2012-08-01T21:38:44Z 472.90 2012-08-01T21:38:44Z 472.60 2012-08-01T21:38:46Z 472.30 2012-08-01T21:38:47Z 472.10 2012-08-01T21:38:47Z 471.80 2012-08-01T21:38:49Z 471.50 2012-08-01T21:38:49Z 471.20 2012-08-01T21:38:51Z 471.20 2012-08-01T21:38:51Z 471.40 2012-08-01T21:38:53Z 471.80 2012-08-01T21:38:54Z 472.00 2012-08-01T21:38:54Z 472.00 2012-08-01T21:38:56Z 471.90 2012-08-01T21:38:56Z 471.90 2012-08-01T21:38:58Z 472.00 2012-08-01T21:38:59Z 472.20 2012-08-01T21:39:01Z 472.50 2012-08-01T21:39:01Z 472.60 2012-08-01T21:39:03Z 472.50 2012-08-01T21:39:03Z 472.10 2012-08-01T21:39:05Z 471.90 2012-08-01T21:39:05Z 471.40 2012-08-01T21:39:06Z 470.90 2012-08-01T21:39:08Z 470.10 2012-08-01T21:39:08Z 469.70 2012-08-01T21:39:10Z 469.30 2012-08-01T21:39:12Z 469.00 2012-08-01T21:39:12Z 468.70 2012-08-01T21:39:13Z 468.70 2012-08-01T21:39:15Z 468.70 2012-08-01T21:39:15Z 468.70 2012-08-01T21:39:17Z 468.60 2012-08-01T21:39:17Z 468.50 2012-08-01T21:39:19Z 468.30 2012-08-01T21:39:19Z 467.80 2012-08-01T21:39:20Z 467.30 2012-08-01T21:39:22Z 466.80 2012-08-01T21:39:22Z 466.40 2012-08-01T21:39:24Z 465.90 2012-08-01T21:39:24Z 465.30 2012-08-01T21:39:26Z 464.70 2012-08-01T21:39:26Z 464.20 2012-08-01T21:39:27Z 463.60 2012-08-01T21:39:29Z 462.90 2012-08-01T21:39:29Z 462.30 2012-08-01T21:39:31Z 461.50 2012-08-01T21:39:31Z 460.90 2012-08-01T21:39:33Z 460.30 2012-08-01T21:39:34Z 460.00 2012-08-01T21:39:34Z 460.00 2012-08-01T21:39:36Z 460.20 2012-08-01T21:39:36Z 460.50 2012-08-01T21:39:38Z 461.10 2012-08-01T21:39:38Z 461.70 2012-08-01T21:39:40Z 462.90 2012-08-01T21:39:41Z 463.90 2012-08-01T21:39:41Z 464.20 2012-08-01T21:39:43Z 464.20 2012-08-01T21:39:43Z 463.80 2012-08-01T21:39:45Z 463.10 2012-08-01T21:39:45Z 462.20 2012-08-01T21:39:47Z 461.00 2012-08-01T21:39:48Z 460.00 2012-08-01T21:39:48Z 459.30 2012-08-01T21:39:50Z 458.90 2012-08-01T21:39:50Z 458.60 2012-08-01T21:39:52Z 458.50 2012-08-01T21:39:52Z 458.90 2012-08-01T21:39:54Z 459.40 2012-08-01T21:39:55Z 459.70 2012-08-01T21:39:55Z 460.00 2012-08-01T21:39:57Z 460.20 2012-08-01T21:39:57Z 460.40 2012-08-01T21:39:59Z 460.40 2012-08-01T21:39:59Z 460.60 2012-08-01T21:40:00Z 460.50 2012-08-01T21:40:02Z 459.90 2012-08-01T21:40:04Z 459.30 2012-08-01T21:40:04Z 458.70 2012-08-01T21:40:06Z 458.30 2012-08-01T21:40:06Z 458.00 2012-08-01T21:40:07Z 457.80 2012-08-01T21:40:09Z 457.70 2012-08-01T21:40:09Z 457.60 2012-08-01T21:40:11Z 457.30 2012-08-01T21:40:11Z 457.10 2012-08-01T21:40:13Z 456.70 2012-08-01T21:40:13Z 456.20 2012-08-01T21:40:14Z 455.50 2012-08-01T21:40:16Z 454.90 2012-08-01T21:40:16Z 454.30 2012-08-01T21:40:18Z 453.80 2012-08-01T21:40:18Z 453.50 2012-08-01T21:40:20Z 453.30 2012-08-01T21:40:21Z 453.00 2012-08-01T21:40:21Z 453.10 2012-08-01T21:40:23Z 453.40 2012-08-01T21:40:23Z 453.50 2012-08-01T21:40:25Z 453.40 2012-08-01T21:40:25Z 453.60 2012-08-01T21:40:27Z 453.70 2012-08-01T21:40:28Z 453.80 2012-08-01T21:40:28Z 454.00 2012-08-01T21:40:30Z 453.80 2012-08-01T21:40:32Z 453.60 2012-08-01T21:40:32Z 453.30 2012-08-01T21:40:34Z 452.90 2012-08-01T21:40:35Z 452.50 2012-08-01T21:40:35Z 452.10 2012-08-01T21:40:37Z 451.30 2012-08-01T21:40:39Z 450.20 2012-08-01T21:40:41Z 449.10 2012-08-01T21:40:41Z 448.10 2012-08-01T21:40:42Z 447.10 2012-08-01T21:40:42Z 446.30 2012-08-01T21:40:44Z 445.60 2012-08-01T21:40:44Z 444.80 2012-08-01T21:40:46Z 443.50 2012-08-01T21:40:46Z 442.50 2012-08-01T21:40:48Z 441.60 2012-08-01T21:40:49Z 441.00 2012-08-01T21:40:49Z 440.60 2012-08-01T21:40:51Z 440.20 2012-08-01T21:40:51Z 439.80 2012-08-01T21:40:53Z 439.60 2012-08-01T21:40:53Z 439.40 2012-08-01T21:40:54Z 438.80 2012-08-01T21:40:56Z 438.50 2012-08-01T21:40:58Z 438.30 2012-08-01T21:40:58Z 437.90 2012-08-01T21:41:00Z 437.40 2012-08-01T21:41:00Z 436.80 2012-08-01T21:41:01Z 436.20 2012-08-01T21:41:03Z 435.80 2012-08-01T21:41:03Z 435.20 2012-08-01T21:41:05Z 434.50 2012-08-01T21:41:05Z 433.80 2012-08-01T21:41:07Z 433.00 2012-08-01T21:41:07Z 432.50 2012-08-01T21:41:08Z 433.10 2012-08-01T21:41:10Z 433.90 2012-08-01T21:41:10Z 434.60 2012-08-01T21:41:12Z 435.30 2012-08-01T21:41:12Z 435.60 2012-08-01T21:41:14Z 435.90 2012-08-01T21:41:14Z 436.10 2012-08-01T21:41:15Z 436.00 2012-08-01T21:41:17Z 435.50 2012-08-01T21:41:17Z 434.90 2012-08-01T21:41:19Z 434.10 2012-08-01T21:41:19Z 433.30 2012-08-01T21:41:21Z 432.60 2012-08-01T21:41:22Z 431.90 2012-08-01T21:41:22Z 431.40 2012-08-01T21:41:24Z 431.00 2012-08-01T21:41:24Z 430.90 2012-08-01T21:41:26Z 431.10 2012-08-01T21:41:26Z 431.40 2012-08-01T21:41:28Z 431.50 2012-08-01T21:41:29Z 431.30 2012-08-01T21:41:29Z 430.70 2012-08-01T21:41:31Z 430.00 2012-08-01T21:41:31Z 429.20 2012-08-01T21:41:33Z 428.10 2012-08-01T21:41:33Z 427.10 2012-08-01T21:41:35Z 426.40 2012-08-01T21:41:36Z 425.80 2012-08-01T21:41:36Z 425.20 2012-08-01T21:41:38Z 424.70 2012-08-01T21:41:38Z 424.40 2012-08-01T21:41:40Z 424.60 2012-08-01T21:41:40Z 425.00 2012-08-01T21:41:43Z 425.60 2012-08-01T21:41:43Z 426.10 2012-08-01T21:41:43Z 426.90 2012-08-01T21:41:45Z 427.70 2012-08-01T21:41:47Z 428.20 2012-08-01T21:41:48Z 428.60 2012-08-01T21:41:50Z 428.70 2012-08-01T21:41:50Z 428.60 2012-08-01T21:41:52Z 428.30 2012-08-01T21:41:52Z 428.00 2012-08-01T21:41:54Z 427.60 2012-08-01T21:41:54Z 427.10 2012-08-01T21:41:55Z 426.60 2012-08-01T21:41:57Z 426.10 2012-08-01T21:41:57Z 425.70 2012-08-01T21:41:59Z 425.10 2012-08-01T21:42:01Z 424.80 2012-08-01T21:42:01Z 424.60 2012-08-01T21:42:02Z 424.50 2012-08-01T21:42:04Z 424.80 2012-08-01T21:42:04Z 425.00 2012-08-01T21:42:06Z 425.00 2012-08-01T21:42:06Z 425.50 2012-08-01T21:42:08Z 426.40 2012-08-01T21:42:09Z 427.40 2012-08-01T21:42:09Z 428.30 2012-08-01T21:42:11Z 429.20 2012-08-01T21:42:11Z 430.00 2012-08-01T21:42:13Z 430.40 2012-08-01T21:42:13Z 430.80 2012-08-01T21:42:15Z 431.20 2012-08-01T21:42:16Z 432.10 2012-08-01T21:42:18Z 432.10 2012-08-01T21:42:18Z 432.20 2012-08-01T21:42:20Z 432.20 2012-08-01T21:42:20Z 432.40 2012-08-01T21:42:23Z 432.40 2012-08-01T21:42:23Z 432.50 2012-08-01T21:42:25Z 432.50 2012-08-01T21:42:25Z 432.60 2012-08-01T21:42:27Z 432.70 2012-08-01T21:42:27Z 432.90 2012-08-01T21:42:29Z 433.10 2012-08-01T21:42:30Z 433.30 2012-08-01T21:42:32Z 433.40 2012-08-01T21:42:32Z 433.50 2012-08-01T21:42:34Z 433.90 2012-08-01T21:42:37Z 434.00 2012-08-01T21:42:39Z 434.10 2012-08-01T21:42:39Z 434.10 2012-08-01T21:42:41Z 434.20 2012-08-01T21:42:41Z 434.20 2012-08-01T21:42:44Z 434.20 2012-08-01T21:42:44Z 433.70 2012-08-01T21:42:44Z 432.90 2012-08-01T21:42:46Z 432.80 2012-08-01T21:42:46Z 432.70 2012-08-01T21:42:48Z 432.50 2012-08-01T21:42:49Z 432.50 2012-08-01T21:42:51Z 432.40 2012-08-01T21:42:51Z 432.30 2012-08-01T21:42:53Z 432.20 2012-08-01T21:42:53Z 432.00 2012-08-01T21:42:55Z 431.60 2012-08-01T21:42:56Z 431.50 2012-08-01T21:42:58Z 429.60 2012-08-01T21:42:58Z 428.30 2012-08-01T21:43:00Z 428.20 2012-08-01T21:43:00Z 428.20 2012-08-01T21:43:02Z 428.10 2012-08-01T21:43:02Z 427.90 2012-08-01T21:43:03Z 427.80 2012-08-01T21:43:05Z 427.70 2012-08-01T21:43:05Z 427.60 2012-08-01T21:43:07Z 427.50 2012-08-01T21:43:07Z 427.50 2012-08-01T21:43:09Z 427.40 2012-08-01T21:43:10Z 427.40 2012-08-01T21:43:10Z 427.30 2012-08-01T21:43:12Z 427.30 2012-08-01T21:43:12Z 427.40 2012-08-01T21:43:14Z 427.40 2012-08-01T21:43:14Z 427.30 2012-08-01T21:43:16Z 427.30 2012-08-01T21:43:17Z 426.70 2012-08-01T21:43:17Z 426.10 2012-08-01T21:43:19Z 425.50 2012-08-01T21:43:19Z 425.10 2012-08-01T21:43:21Z 424.80 2012-08-01T21:43:21Z 424.60 2012-08-01T21:43:23Z 424.60 2012-08-01T21:43:24Z 424.90 2012-08-01T21:43:26Z 425.40 2012-08-01T21:43:26Z 425.80 2012-08-01T21:43:28Z 426.30 2012-08-01T21:43:28Z 426.60 2012-08-01T21:43:30Z 426.70 2012-08-01T21:43:31Z 427.20 2012-08-01T21:43:31Z 427.20 2012-08-01T21:43:33Z 427.30 2012-08-01T21:43:33Z 427.30 2012-08-01T21:43:35Z 427.40 2012-08-01T21:43:35Z 427.30 2012-08-01T21:43:36Z 427.30 2012-08-01T21:43:38Z 427.20 2012-08-01T21:43:38Z 427.20 2012-08-01T21:43:40Z 427.10 2012-08-01T21:43:40Z 427.10 2012-08-01T21:43:42Z 427.00 2012-08-01T21:43:42Z 427.00 2012-08-01T21:43:45Z 427.00 2012-08-01T21:43:47Z 427.10 2012-08-01T21:43:49Z 427.10 2012-08-01T21:43:50Z 427.20 2012-08-01T21:43:52Z 427.10 2012-08-01T21:43:52Z 427.10 2012-08-01T21:43:54Z 427.10 2012-08-01T21:43:54Z 427.10 2012-08-01T21:43:56Z 427.20 2012-08-01T21:43:57Z 427.20 2012-08-01T21:43:57Z 427.20 2012-08-01T21:43:59Z 427.30 2012-08-01T21:43:59Z 427.40 2012-08-01T21:44:01Z 427.50 2012-08-01T21:44:01Z 427.70 2012-08-01T21:44:04Z 427.70 2012-08-01T21:44:04Z 427.90 2012-08-01T21:44:06Z 428.20 2012-08-01T21:44:10Z 428.30 2012-08-01T21:44:11Z 428.40 2012-08-01T21:44:11Z 428.60 2012-08-01T21:44:13Z 428.70 2012-08-01T21:44:15Z 428.90 2012-08-01T21:44:17Z 429.10 2012-08-01T21:44:18Z 429.20 2012-08-01T21:44:18Z 429.30 2012-08-01T21:44:20Z 429.40 2012-08-01T21:44:20Z 429.60 2012-08-01T21:44:22Z 429.80 2012-08-01T21:44:24Z 430.00 2012-08-01T21:44:25Z 430.10 2012-08-01T21:44:25Z 430.30 2012-08-01T21:44:27Z 430.30 2012-08-01T21:44:29Z 430.40 2012-08-01T21:44:29Z 430.50 2012-08-01T21:44:30Z 430.70 2012-08-01T21:44:32Z 431.00 2012-08-01T21:44:32Z 431.20 2012-08-01T21:44:34Z 431.50 2012-08-01T21:44:34Z 431.70 2012-08-01T21:44:36Z 432.00 2012-08-01T21:44:36Z 432.20 2012-08-01T21:44:37Z 432.50 2012-08-01T21:44:39Z 432.60 2012-08-01T21:44:39Z 432.80 2012-08-01T21:44:41Z 432.90 2012-08-01T21:44:41Z 433.10 2012-08-01T21:44:43Z 433.20 2012-08-01T21:44:43Z 433.40 2012-08-01T21:44:44Z 433.50 2012-08-01T21:44:46Z 433.70 2012-08-01T21:44:48Z 433.80 2012-08-01T21:44:48Z 433.80 2012-08-01T21:44:50Z 433.90 2012-08-01T21:44:50Z 434.00 2012-08-01T21:44:51Z 434.00 2012-08-01T21:44:53Z 434.10 2012-08-01T21:44:53Z 434.20 2012-08-01T21:44:55Z 434.30 2012-08-01T21:44:55Z 434.50 2012-08-01T21:44:57Z 434.60 2012-08-01T21:44:58Z 434.80 2012-08-01T21:44:58Z 435.30 2012-08-01T21:45:00Z 435.50 2012-08-01T21:45:02Z 435.80 2012-08-01T21:45:02Z 436.00 2012-08-01T21:45:04Z 436.20 2012-08-01T21:45:05Z 436.30 2012-08-01T21:45:05Z 436.50 2012-08-01T21:45:07Z 436.50 2012-08-01T21:45:09Z 436.60 2012-08-01T21:45:09Z 436.60 2012-08-01T21:45:11Z 436.70 2012-08-01T21:45:12Z 436.70 2012-08-01T21:45:12Z 436.80 2012-08-01T21:45:14Z 436.90 2012-08-01T21:45:14Z 437.10 2012-08-01T21:45:16Z 437.20 2012-08-01T21:45:16Z 437.30 2012-08-01T21:45:18Z 437.40 2012-08-01T21:45:19Z 437.50 2012-08-01T21:45:19Z 437.70 2012-08-01T21:45:21Z 437.90 2012-08-01T21:45:21Z 438.10 2012-08-01T21:45:23Z 438.30 2012-08-01T21:45:23Z 438.70 2012-08-01T21:45:26Z 438.90 2012-08-01T21:45:26Z 439.10 2012-08-01T21:45:28Z 439.20 2012-08-01T21:45:28Z 439.20 2012-08-01T21:45:30Z 439.30 2012-08-01T21:45:31Z 439.40 2012-08-01T21:45:31Z 439.60 2012-08-01T21:45:33Z 439.70 2012-08-01T21:45:33Z 439.90 2012-08-01T21:45:35Z 440.00 2012-08-01T21:45:35Z 440.10 2012-08-01T21:45:37Z 440.20 2012-08-01T21:45:37Z 440.30 2012-08-01T21:45:38Z 440.50 2012-08-01T21:45:40Z 440.70 2012-08-01T21:45:40Z 440.90 2012-08-01T21:45:42Z 441.10 2012-08-01T21:45:42Z 441.30 2012-08-01T21:45:44Z 441.50 2012-08-01T21:45:45Z 441.70 2012-08-01T21:45:45Z 441.90 2012-08-01T21:45:47Z 442.10 2012-08-01T21:45:47Z 442.70 2012-08-01T21:45:49Z 443.10 2012-08-01T21:45:52Z 443.40 2012-08-01T21:45:52Z 444.00 2012-08-01T21:45:56Z 444.10 2012-08-01T21:45:56Z 444.30 2012-08-01T21:45:58Z 444.40 2012-08-01T21:45:59Z 444.60 2012-08-01T21:45:59Z 444.80 2012-08-01T21:46:01Z 444.90 2012-08-01T21:46:01Z 445.10 2012-08-01T21:46:03Z 445.30 2012-08-01T21:46:03Z 445.50 2012-08-01T21:46:05Z 445.70 2012-08-01T21:46:06Z 446.10 2012-08-01T21:46:08Z 446.30 2012-08-01T21:46:08Z 446.40 2012-08-01T21:46:10Z 446.60 2012-08-01T21:46:10Z 446.80 2012-08-01T21:46:12Z 447.00 2012-08-01T21:46:13Z 447.20 2012-08-01T21:46:13Z 447.60 2012-08-01T21:46:15Z 447.80 2012-08-01T21:46:17Z 448.00 2012-08-01T21:46:17Z 448.20 2012-08-01T21:46:18Z 448.60 2012-08-01T21:46:20Z 449.00 2012-08-01T21:46:22Z 449.20 2012-08-01T21:46:24Z 449.50 2012-08-01T21:46:24Z 449.90 2012-08-01T21:46:27Z 450.30 2012-08-01T21:46:29Z 450.90 2012-08-01T21:46:31Z 451.20 2012-08-01T21:46:31Z 451.50 2012-08-01T21:46:32Z 451.80 2012-08-01T21:46:34Z 452.20 2012-08-01T21:46:34Z 452.50 2012-08-01T21:46:36Z 452.90 2012-08-01T21:46:36Z 453.30 2012-08-01T21:46:38Z 453.70 2012-08-01T21:46:38Z 454.10 2012-08-01T21:46:39Z 454.50 2012-08-01T21:46:41Z 455.20 2012-08-01T21:46:43Z 455.60 2012-08-01T21:46:43Z 455.90 2012-08-01T21:46:45Z 456.30 2012-08-01T21:46:46Z 456.70 2012-08-01T21:46:46Z 457.10 2012-08-01T21:46:48Z 457.60 2012-08-01T21:46:48Z 458.00 2012-08-01T21:46:50Z 458.40 2012-08-01T21:46:50Z 458.80 2012-08-01T21:46:52Z 459.30 2012-08-01T21:46:53Z 459.70 2012-08-01T21:46:53Z 460.10 2012-08-01T21:46:55Z 460.50 2012-08-01T21:46:55Z 460.90 2012-08-01T21:46:57Z 461.30 2012-08-01T21:46:57Z 461.60 2012-08-01T21:46:59Z 461.90 2012-08-01T21:47:00Z 462.20 2012-08-01T21:47:00Z 462.50 2012-08-01T21:47:02Z 462.90 2012-08-01T21:47:04Z 463.10 2012-08-01T21:47:04Z 463.40 2012-08-01T21:47:05Z 463.60 2012-08-01T21:47:07Z 463.80 2012-08-01T21:47:07Z 464.10 2012-08-01T21:47:09Z 464.30 2012-08-01T21:47:09Z 464.60 2012-08-01T21:47:11Z 464.90 2012-08-01T21:47:11Z 465.10 2012-08-01T21:47:12Z 465.40 2012-08-01T21:47:14Z 465.60 2012-08-01T21:47:14Z 465.80 2012-08-01T21:47:16Z 466.00 2012-08-01T21:47:16Z 466.20 2012-08-01T21:47:18Z 466.40 2012-08-01T21:47:18Z 466.60 2012-08-01T21:47:19Z 467.00 2012-08-01T21:47:21Z 467.30 2012-08-01T21:47:23Z 467.40 2012-08-01T21:47:23Z 467.60 2012-08-01T21:47:25Z 467.80 2012-08-01T21:47:25Z 467.90 2012-08-01T21:47:26Z 468.10 2012-08-01T21:47:28Z 468.30 2012-08-01T21:47:28Z 468.40 2012-08-01T21:47:30Z 468.60 2012-08-01T21:47:30Z 468.90 2012-08-01T21:47:32Z 469.20 2012-08-01T21:47:33Z 469.50 2012-08-01T21:47:33Z 469.80 2012-08-01T21:47:35Z 470.10 2012-08-01T21:47:35Z 470.70 2012-08-01T21:47:37Z 471.00 2012-08-01T21:47:39Z 471.30 2012-08-01T21:47:40Z 471.50 2012-08-01T21:47:40Z 471.90 2012-08-01T21:47:42Z 472.10 2012-08-01T21:47:44Z 472.40 2012-08-01T21:47:44Z 472.60 2012-08-01T21:47:46Z 472.80 2012-08-01T21:47:47Z 473.00 2012-08-01T21:47:47Z 473.40 2012-08-01T21:47:49Z 473.60 2012-08-01T21:47:51Z 473.90 2012-08-01T21:47:53Z 474.10 2012-08-01T21:47:53Z 474.30 2012-08-01T21:47:54Z 474.60 2012-08-01T21:47:54Z 474.80 2012-08-01T21:47:56Z 475.10 2012-08-01T21:47:56Z 475.40 2012-08-01T21:47:58Z 475.70 2012-08-01T21:47:58Z 475.90 2012-08-01T21:47:59Z 476.10 2012-08-01T21:48:01Z 476.40 2012-08-01T21:48:01Z 476.60 2012-08-01T21:48:03Z 476.80 2012-08-01T21:48:03Z 477.00 2012-08-01T21:48:05Z 477.20 2012-08-01T21:48:05Z 477.40 2012-08-01T21:48:06Z 477.70 2012-08-01T21:48:08Z 477.90 2012-08-01T21:48:08Z 478.20 2012-08-01T21:48:10Z 478.40 2012-08-01T21:48:10Z 478.50 2012-08-01T21:48:12Z 478.50 2012-08-01T21:48:12Z 479.00 2012-08-01T21:48:15Z 479.30 2012-08-01T21:48:15Z 479.50 2012-08-01T21:48:17Z 479.80 2012-08-01T21:48:17Z 480.10 2012-08-01T21:48:19Z 481.10 2012-08-01T21:48:26Z 481.40 2012-08-01T21:48:29Z 482.20 2012-08-01T21:48:33Z 482.40 2012-08-01T21:48:34Z 482.60 2012-08-01T21:48:34Z 482.90 2012-08-01T21:48:36Z 483.10 2012-08-01T21:48:38Z 484.20 2012-08-01T21:48:45Z 484.40 2012-08-01T21:48:45Z 484.80 2012-08-01T21:48:48Z 485.00 2012-08-01T21:48:48Z 485.20 2012-08-01T21:48:50Z 485.40 2012-08-01T21:48:50Z 485.60 2012-08-01T21:48:52Z 485.60 2012-08-01T21:48:52Z 485.60 2012-08-01T21:48:53Z 486.20 2012-08-01T21:49:00Z 487.30 2012-08-01T21:49:04Z 487.80 2012-08-01T21:49:04Z 488.20 2012-08-01T21:49:06Z 488.60 2012-08-01T21:49:06Z 489.60 2012-08-01T21:49:09Z 489.90 2012-08-01T21:49:11Z 490.20 2012-08-01T21:49:11Z 490.60 2012-08-01T21:49:13Z 490.90 2012-08-01T21:49:14Z 491.10 2012-08-01T21:49:16Z 491.50 2012-08-01T21:49:20Z 491.50 2012-08-01T21:49:21Z 491.60 2012-08-01T21:49:21Z 491.80 2012-08-01T21:49:23Z 491.80 2012-08-01T21:49:25Z 491.90 2012-08-01T21:49:25Z 491.90 2012-08-01T21:49:27Z 492.00 2012-08-01T21:49:28Z 492.00 2012-08-01T21:49:28Z 492.10 2012-08-01T21:49:30Z 492.10 2012-08-01T21:49:35Z 492.10 2012-08-01T21:49:37Z 492.00 2012-08-01T21:49:39Z 492.00 2012-08-01T21:49:39Z 492.00 2012-08-01T21:49:41Z 492.00 2012-08-01T21:49:42Z 492.10 2012-08-01T21:49:44Z 492.10 2012-08-01T21:49:44Z 492.20 2012-08-01T21:49:46Z 492.20 2012-08-01T21:49:46Z 492.20 2012-08-01T21:49:47Z 492.30 2012-08-01T21:49:49Z 492.30 2012-08-01T21:49:49Z 492.30 2012-08-01T21:49:51Z 492.30 2012-08-01T21:49:51Z 492.40 2012-08-01T21:49:53Z 492.40 2012-08-01T21:49:54Z 492.50 2012-08-01T21:49:56Z 492.60 2012-08-01T21:49:58Z 492.70 2012-08-01T21:49:58Z 492.80 2012-08-01T21:50:00Z 492.90 2012-08-01T21:50:00Z 492.90 2012-08-01T21:50:01Z 493.00 2012-08-01T21:50:03Z 493.00 2012-08-01T21:50:03Z 493.10 2012-08-01T21:50:05Z 493.10 2012-08-01T21:50:05Z 493.20 2012-08-01T21:50:07Z 493.20 2012-08-01T21:50:07Z 493.30 2012-08-01T21:50:08Z 493.30 2012-08-01T21:50:10Z 493.40 2012-08-01T21:50:10Z 493.50 2012-08-01T21:50:12Z 493.50 2012-08-01T21:50:12Z 493.60 2012-08-01T21:50:14Z 493.60 2012-08-01T21:50:14Z 493.70 2012-08-01T21:50:15Z 493.70 2012-08-01T21:50:17Z 493.80 2012-08-01T21:50:17Z 493.80 2012-08-01T21:50:19Z 493.80 2012-08-01T21:50:21Z 493.80 2012-08-01T21:50:22Z 493.90 2012-08-01T21:50:22Z 494.10 2012-08-01T21:50:24Z 494.30 2012-08-01T21:50:26Z 494.40 2012-08-01T21:50:26Z 494.50 2012-08-01T21:50:28Z 494.50 2012-08-01T21:50:29Z 494.60 2012-08-01T21:50:29Z 494.70 2012-08-01T21:50:31Z 494.70 2012-08-01T21:50:31Z 494.90 2012-08-01T21:50:33Z 494.90 2012-08-01T21:50:35Z 495.00 2012-08-01T21:50:36Z 495.00 2012-08-01T21:50:36Z 495.00 2012-08-01T21:50:38Z 495.00 2012-08-01T21:50:40Z 495.10 2012-08-01T21:50:40Z 495.20 2012-08-01T21:50:42Z 495.30 2012-08-01T21:50:43Z 495.30 2012-08-01T21:50:43Z 495.40 2012-08-01T21:50:45Z 495.40 2012-08-01T21:50:45Z 495.40 2012-08-01T21:50:47Z 495.30 2012-08-01T21:50:47Z 495.30 2012-08-01T21:50:48Z 495.20 2012-08-01T21:50:50Z 495.20 2012-08-01T21:50:52Z 495.00 2012-08-01T21:50:54Z 495.00 2012-08-01T21:50:54Z 494.90 2012-08-01T21:50:55Z 494.90 2012-08-01T21:50:57Z 494.90 2012-08-01T21:50:59Z 494.90 2012-08-01T21:51:01Z 494.90 2012-08-01T21:51:01Z 494.90 2012-08-01T21:51:02Z 494.90 2012-08-01T21:51:04Z 494.70 2012-08-01T21:51:06Z 494.70 2012-08-01T21:51:08Z 494.60 2012-08-01T21:51:09Z 494.30 2012-08-01T21:51:11Z 494.20 2012-08-01T21:51:13Z 494.20 2012-08-01T21:51:13Z 494.10 2012-08-01T21:51:15Z 494.10 2012-08-01T21:51:16Z 494.00 2012-08-01T21:51:16Z 493.90 2012-08-01T21:51:18Z 493.90 2012-08-01T21:51:18Z 493.70 2012-08-01T21:51:23Z 493.60 2012-08-01T21:51:25Z 493.50 2012-08-01T21:51:25Z 493.40 2012-08-01T21:51:27Z 493.30 2012-08-01T21:51:27Z 493.20 2012-08-01T21:51:30Z 493.10 2012-08-01T21:51:30Z 493.10 2012-08-01T21:51:32Z 493.00 2012-08-01T21:51:32Z 492.70 2012-08-01T21:51:39Z 492.60 2012-08-01T21:51:41Z 491.70 2012-08-01T21:51:48Z 491.60 2012-08-01T21:51:48Z 491.60 2012-08-01T21:51:49Z 491.50 2012-08-01T21:51:51Z 491.30 2012-08-01T21:51:53Z 491.20 2012-08-01T21:51:53Z 491.10 2012-08-01T21:51:55Z 491.00 2012-08-01T21:51:55Z 490.90 2012-08-01T21:51:56Z 490.90 2012-08-01T21:51:58Z 490.90 2012-08-01T21:51:58Z 490.90 2012-08-01T21:52:00Z 490.80 2012-08-01T21:52:00Z 490.80 2012-08-01T21:52:02Z 491.00 2012-08-01T21:52:05Z 491.10 2012-08-01T21:52:07Z 491.10 2012-08-01T21:52:07Z 491.20 2012-08-01T21:52:09Z 491.20 2012-08-01T21:52:10Z 491.30 2012-08-01T21:52:10Z 491.40 2012-08-01T21:52:12Z 491.40 2012-08-01T21:52:12Z 491.50 2012-08-01T21:52:14Z 491.60 2012-08-01T21:52:14Z 491.60 2012-08-01T21:52:17Z 491.60 2012-08-01T21:52:17Z 491.70 2012-08-01T21:52:19Z 491.80 2012-08-01T21:52:19Z 492.00 2012-08-01T21:52:21Z 492.00 2012-08-01T21:52:23Z 492.00 2012-08-01T21:52:24Z 492.00 2012-08-01T21:52:24Z 492.20 2012-08-01T21:52:31Z 492.20 2012-08-01T21:52:33Z 492.10 2012-08-01T21:52:33Z 491.80 2012-08-01T21:52:36Z 491.80 2012-08-01T21:52:38Z 491.80 2012-08-01T21:52:38Z 491.80 2012-08-01T21:52:42Z 491.70 2012-08-01T21:52:42Z 491.50 2012-08-01T21:52:43Z 491.30 2012-08-01T21:52:45Z 491.10 2012-08-01T21:52:47Z 491.00 2012-08-01T21:52:47Z 490.80 2012-08-01T21:52:49Z 490.70 2012-08-01T21:52:49Z 490.60 2012-08-01T21:52:50Z 490.40 2012-08-01T21:52:52Z 490.30 2012-08-01T21:52:52Z 490.20 2012-08-01T21:52:54Z 490.10 2012-08-01T21:52:54Z 489.90 2012-08-01T21:52:57Z 489.80 2012-08-01T21:52:57Z 489.40 2012-08-01T21:52:59Z 489.30 2012-08-01T21:53:01Z 489.10 2012-08-01T21:53:01Z 488.80 2012-08-01T21:53:03Z 488.60 2012-08-01T21:53:04Z 488.40 2012-08-01T21:53:04Z 488.00 2012-08-01T21:53:11Z 487.90 2012-08-01T21:53:13Z 487.90 2012-08-01T21:53:15Z 486.70 2012-08-01T21:53:22Z 486.70 2012-08-01T21:53:24Z 486.50 2012-08-01T21:53:30Z 486.40 2012-08-01T21:53:32Z 485.70 2012-08-01T21:53:39Z 485.60 2012-08-01T21:53:41Z 484.80 2012-08-01T21:53:48Z 484.60 2012-08-01T21:53:48Z 484.50 2012-08-01T21:53:50Z 484.30 2012-08-01T21:53:50Z 484.10 2012-08-01T21:53:51Z 483.90 2012-08-01T21:53:53Z 483.70 2012-08-01T21:53:53Z 483.60 2012-08-01T21:53:55Z 483.30 2012-08-01T21:53:57Z 483.20 2012-08-01T21:53:58Z 482.60 2012-08-01T21:54:05Z 482.50 2012-08-01T21:54:05Z 482.50 2012-08-01T21:54:07Z 482.10 2012-08-01T21:54:11Z 482.00 2012-08-01T21:54:11Z 481.80 2012-08-01T21:54:12Z 481.70 2012-08-01T21:54:12Z 481.50 2012-08-01T21:54:14Z 481.40 2012-08-01T21:54:14Z 481.30 2012-08-01T21:54:16Z 481.10 2012-08-01T21:54:16Z 481.00 2012-08-01T21:54:18Z 480.80 2012-08-01T21:54:19Z 480.60 2012-08-01T21:54:21Z 480.40 2012-08-01T21:54:21Z 480.40 2012-08-01T21:54:23Z 480.30 2012-08-01T21:54:24Z 480.30 2012-08-01T21:54:26Z 480.10 2012-08-01T21:54:33Z 479.80 2012-08-01T21:54:35Z 479.50 2012-08-01T21:54:37Z 479.30 2012-08-01T21:54:37Z 479.10 2012-08-01T21:54:38Z 478.90 2012-08-01T21:54:40Z 478.80 2012-08-01T21:54:40Z 478.60 2012-08-01T21:54:42Z 478.60 2012-08-01T21:54:45Z 478.50 2012-08-01T21:54:45Z 478.10 2012-08-01T21:54:54Z 477.50 2012-08-01T21:54:58Z 477.30 2012-08-01T21:54:59Z 477.00 2012-08-01T21:54:59Z 476.70 2012-08-01T21:55:01Z 475.10 2012-08-01T21:55:08Z 474.70 2012-08-01T21:55:10Z 474.50 2012-08-01T21:55:10Z 474.20 2012-08-01T21:55:12Z 474.00 2012-08-01T21:55:13Z 473.40 2012-08-01T21:55:15Z 473.20 2012-08-01T21:55:15Z 472.50 2012-08-01T21:55:18Z 472.40 2012-08-01T21:55:20Z 472.30 2012-08-01T21:55:27Z 472.50 2012-08-01T21:55:31Z 472.60 2012-08-01T21:55:38Z 472.50 2012-08-01T21:55:43Z 472.50 2012-08-01T21:55:45Z 471.90 2012-08-01T21:55:52Z 471.40 2012-08-01T21:56:02Z 471.00 2012-08-01T21:56:09Z 470.80 2012-08-01T21:56:21Z 470.50 2012-08-01T21:56:44Z 470.50 2012-08-01T21:56:51Z 470.50 2012-08-01T21:56:53Z 470.30 2012-08-01T21:56:54Z 470.10 2012-08-01T21:56:56Z 470.00 2012-08-01T21:56:56Z 469.90 2012-08-01T21:56:58Z 469.80 2012-08-01T21:56:58Z 469.90 2012-08-01T21:57:00Z 469.90 2012-08-01T21:57:01Z 470.00 2012-08-01T21:57:01Z 470.00 2012-08-01T21:57:03Z 470.10 2012-08-01T21:57:03Z 470.10 2012-08-01T21:57:05Z 470.00 2012-08-01T21:57:06Z 470.00 2012-08-01T21:57:08Z 470.00 2012-08-01T21:57:08Z 469.70 2012-08-01T21:57:17Z 469.50 2012-08-01T21:57:17Z 469.20 2012-08-01T21:57:19Z 468.60 2012-08-01T21:57:38Z 468.50 2012-08-01T21:57:45Z 468.30 2012-08-01T21:57:52Z 468.30 2012-08-01T21:58:04Z 468.30 2012-08-01T21:58:11Z 467.80 2012-08-01T21:58:30Z 467.60 2012-08-01T21:58:39Z 466.80 2012-08-01T21:58:53Z 466.60 2012-08-01T21:58:53Z 465.80 2012-08-01T21:59:17Z 465.70 2012-08-01T21:59:22Z 465.70 2012-08-01T21:59:24Z 465.70 2012-08-01T21:59:26Z 465.70 2012-08-01T21:59:33Z 465.60 2012-08-01T21:59:36Z 465.60 2012-08-01T21:59:43Z 465.50 2012-08-01T21:59:45Z 465.50 2012-08-01T21:59:52Z 465.20 2012-08-01T21:59:59Z 465.10 2012-08-01T22:00:06Z 464.90 2012-08-01T22:00:20Z 464.80 2012-08-01T22:00:22Z 464.70 2012-08-01T22:00:23Z 464.50 2012-08-01T22:00:30Z 464.30 2012-08-01T22:00:32Z 464.20 2012-08-01T22:00:32Z 463.90 2012-08-01T22:00:35Z 463.80 2012-08-01T22:00:42Z 463.90 2012-08-01T22:00:44Z 463.80 2012-08-01T22:00:51Z 463.80 2012-08-01T22:00:53Z 463.80 2012-08-01T22:01:00Z 463.90 2012-08-01T22:01:19Z 463.70 2012-08-01T22:01:26Z 463.40 2012-08-01T22:01:29Z 463.00 2012-08-01T22:01:36Z 462.50 2012-08-01T22:01:47Z 462.30 2012-08-01T22:01:47Z 461.90 2012-08-01T22:01:54Z 462.00 2012-08-01T22:02:01Z 462.00 2012-08-01T22:02:01Z 462.10 2012-08-01T22:02:08Z 462.10 2012-08-01T22:02:10Z 462.20 2012-08-01T22:02:11Z 462.20 2012-08-01T22:02:13Z 462.20 2012-08-01T22:02:13Z 462.20 2012-08-01T22:02:20Z 462.50 2012-08-01T22:02:27Z 462.40 2012-08-01T22:02:34Z 462.50 2012-08-01T22:02:46Z 462.60 2012-08-01T22:03:05Z 462.50 2012-08-01T22:03:07Z 462.40 2012-08-01T22:03:07Z 462.30 2012-08-01T22:03:09Z 462.30 2012-08-01T22:03:09Z 462.30 2012-08-01T22:03:11Z 462.30 2012-08-01T22:03:12Z 462.30 2012-08-01T22:03:16Z 462.60 2012-08-01T22:03:23Z 462.70 2012-08-01T22:03:23Z 462.80 2012-08-01T22:03:24Z 462.90 2012-08-01T22:03:28Z 462.70 2012-08-01T22:03:28Z 462.50 2012-08-01T22:03:35Z 461.90 2012-08-01T22:03:40Z 461.90 2012-08-01T22:03:52Z 461.90 2012-08-01T22:03:52Z 462.00 2012-08-01T22:03:54Z 462.00 2012-08-01T22:04:01Z 462.10 2012-08-01T22:04:06Z 462.10 2012-08-01T22:04:13Z 462.20 2012-08-01T22:04:18Z 462.30 2012-08-01T22:04:25Z 462.30 2012-08-01T22:04:27Z 462.30 2012-08-01T22:04:27Z 462.30 2012-08-01T22:04:34Z 462.30 2012-08-01T22:04:36Z 462.20 2012-08-01T22:04:36Z 462.20 2012-08-01T22:04:38Z 462.30 2012-08-01T22:04:38Z 462.20 2012-08-01T22:04:39Z 462.10 2012-08-01T22:04:41Z 462.00 2012-08-01T22:04:41Z 462.00 2012-08-01T22:04:48Z 461.70 2012-08-01T22:04:57Z 461.20 2012-08-01T22:05:04Z 461.20 2012-08-01T22:05:06Z 461.30 2012-08-01T22:05:07Z 461.50 2012-08-01T22:05:07Z 462.10 2012-08-01T22:05:14Z 462.10 2012-08-01T22:05:16Z 462.20 2012-08-01T22:05:18Z 462.20 2012-08-01T22:05:18Z 462.30 2012-08-01T22:05:19Z 462.30 2012-08-01T22:05:23Z 462.30 2012-08-01T22:05:25Z 462.40 2012-08-01T22:05:25Z 462.40 2012-08-01T22:05:28Z 462.40 2012-08-01T22:05:28Z 462.50 2012-08-01T22:05:30Z 462.50 2012-08-01T22:05:30Z 462.60 2012-08-01T22:05:33Z 462.60 2012-08-01T22:05:33Z 462.60 2012-08-01T22:05:33Z 462.70 2012-08-01T22:05:35Z 462.70 2012-08-01T22:05:35Z 462.80 2012-08-01T22:05:37Z 462.80 2012-08-01T22:05:40Z 463.00 2012-08-01T22:05:42Z 463.00 2012-08-01T22:05:42Z 463.10 2012-08-01T22:05:44Z 463.20 2012-08-01T22:05:44Z 463.40 2012-08-01T22:05:47Z 463.50 2012-08-01T22:05:47Z 463.50 2012-08-01T22:05:49Z 463.60 2012-08-01T22:05:49Z 463.60 2012-08-01T22:05:51Z 463.70 2012-08-01T22:05:51Z 463.70 2012-08-01T22:05:53Z 463.80 2012-08-01T22:05:54Z 463.80 2012-08-01T22:05:56Z 463.70 2012-08-01T22:05:56Z 463.70 2012-08-01T22:06:00Z 463.70 2012-08-01T22:06:01Z 463.70 2012-08-01T22:06:03Z 463.70 2012-08-01T22:06:05Z 463.70 2012-08-01T22:06:08Z 463.80 2012-08-01T22:06:08Z 463.80 2012-08-01T22:06:10Z 464.00 2012-08-01T22:06:13Z 464.10 2012-08-01T22:06:15Z 464.20 2012-08-01T22:06:15Z 464.40 2012-08-01T22:06:17Z 464.60 2012-08-01T22:06:19Z 464.70 2012-08-01T22:06:19Z 465.00 2012-08-01T22:06:22Z 465.20 2012-08-01T22:06:22Z 465.60 2012-08-01T22:06:24Z 465.90 2012-08-01T22:06:26Z 466.00 2012-08-01T22:06:26Z 466.30 2012-08-01T22:06:29Z 466.50 2012-08-01T22:06:29Z 466.60 2012-08-01T22:06:31Z 466.80 2012-08-01T22:06:31Z 468.20 2012-08-01T22:06:38Z 468.70 2012-08-01T22:06:41Z 469.30 2012-08-01T22:06:48Z 469.40 2012-08-01T22:06:48Z 469.60 2012-08-01T22:06:50Z 469.70 2012-08-01T22:06:50Z 469.80 2012-08-01T22:06:52Z 470.00 2012-08-01T22:06:52Z 470.20 2012-08-01T22:06:55Z 470.30 2012-08-01T22:06:55Z 470.40 2012-08-01T22:06:57Z 470.50 2012-08-01T22:06:59Z 470.70 2012-08-01T22:06:59Z 470.80 2012-08-01T22:07:00Z 471.00 2012-08-01T22:07:02Z 471.20 2012-08-01T22:07:04Z 471.30 2012-08-01T22:07:04Z 471.50 2012-08-01T22:07:06Z 471.60 2012-08-01T22:07:06Z 471.80 2012-08-01T22:07:07Z 472.00 2012-08-01T22:07:09Z 472.20 2012-08-01T22:07:09Z 472.60 2012-08-01T22:07:11Z 472.80 2012-08-01T22:07:13Z 473.20 2012-08-01T22:07:14Z 473.60 2012-08-01T22:07:16Z 473.80 2012-08-01T22:07:18Z 474.00 2012-08-01T22:07:18Z 474.20 2012-08-01T22:07:20Z 474.30 2012-08-01T22:07:21Z 474.50 2012-08-01T22:07:23Z 474.70 2012-08-01T22:07:23Z 474.80 2012-08-01T22:07:23Z 474.90 2012-08-01T22:07:25Z 475.00 2012-08-01T22:07:25Z 475.20 2012-08-01T22:07:27Z 475.40 2012-08-01T22:07:28Z 475.60 2012-08-01T22:07:30Z 475.80 2012-08-01T22:07:32Z 476.00 2012-08-01T22:07:32Z 476.10 2012-08-01T22:07:34Z 476.30 2012-08-01T22:07:35Z 476.40 2012-08-01T22:07:35Z 476.60 2012-08-01T22:07:37Z 476.80 2012-08-01T22:07:39Z 476.80 2012-08-01T22:07:39Z 477.00 2012-08-01T22:07:42Z 477.20 2012-08-01T22:07:44Z 477.30 2012-08-01T22:07:44Z 477.40 2012-08-01T22:07:46Z 477.60 2012-08-01T22:07:48Z 477.60 2012-08-01T22:07:49Z 477.80 2012-08-01T22:07:51Z 477.80 2012-08-01T22:07:53Z 477.80 2012-08-01T22:07:54Z 478.10 2012-08-01T22:07:58Z 478.10 2012-08-01T22:07:58Z 478.20 2012-08-01T22:08:00Z 478.40 2012-08-01T22:08:01Z 478.60 2012-08-01T22:08:03Z 478.70 2012-08-01T22:08:05Z 478.90 2012-08-01T22:08:05Z 479.00 2012-08-01T22:08:07Z 479.50 2012-08-01T22:08:10Z 479.70 2012-08-01T22:08:10Z 479.90 2012-08-01T22:08:12Z 481.10 2012-08-01T22:08:17Z 481.20 2012-08-01T22:08:19Z 481.30 2012-08-01T22:08:19Z 481.60 2012-08-01T22:08:22Z 481.70 2012-08-01T22:08:24Z 482.10 2012-08-01T22:08:29Z 482.30 2012-08-01T22:08:31Z 482.50 2012-08-01T22:08:33Z 482.70 2012-08-01T22:08:35Z 482.90 2012-08-01T22:08:36Z 483.00 2012-08-01T22:08:38Z 483.10 2012-08-01T22:08:38Z 483.30 2012-08-01T22:08:38Z 483.40 2012-08-01T22:08:40Z 483.50 2012-08-01T22:08:40Z 483.60 2012-08-01T22:08:42Z 483.80 2012-08-01T22:08:43Z 484.10 2012-08-01T22:08:45Z 484.20 2012-08-01T22:08:45Z 484.30 2012-08-01T22:08:47Z 484.50 2012-08-01T22:08:47Z 484.50 2012-08-01T22:08:48Z 484.70 2012-08-01T22:08:50Z 484.80 2012-08-01T22:08:50Z 484.90 2012-08-01T22:08:52Z 485.00 2012-08-01T22:08:52Z 485.10 2012-08-01T22:08:54Z 485.30 2012-08-01T22:08:55Z 485.50 2012-08-01T22:08:57Z 485.60 2012-08-01T22:08:57Z 485.80 2012-08-01T22:08:59Z 485.90 2012-08-01T22:08:59Z 486.10 2012-08-01T22:09:01Z 486.20 2012-08-01T22:09:01Z 486.40 2012-08-01T22:09:02Z 486.50 2012-08-01T22:09:04Z 486.50 2012-08-01T22:09:04Z 486.50 2012-08-01T22:09:06Z 486.50 2012-08-01T22:09:08Z 486.60 2012-08-01T22:09:09Z 486.60 2012-08-01T22:09:09Z 486.70 2012-08-01T22:09:11Z 486.80 2012-08-01T22:09:11Z 486.90 2012-08-01T22:09:13Z 487.00 2012-08-01T22:09:13Z 487.10 2012-08-01T22:09:15Z 487.20 2012-08-01T22:09:16Z 487.30 2012-08-01T22:09:16Z 487.30 2012-08-01T22:09:18Z 487.40 2012-08-01T22:09:18Z 487.50 2012-08-01T22:09:20Z 487.70 2012-08-01T22:09:22Z 487.80 2012-08-01T22:09:23Z 488.00 2012-08-01T22:09:23Z 488.60 2012-08-01T22:09:30Z 488.60 2012-08-01T22:09:32Z 489.00 2012-08-01T22:09:35Z 489.10 2012-08-01T22:09:37Z 489.40 2012-08-01T22:09:37Z 489.60 2012-08-01T22:09:39Z 489.80 2012-08-01T22:09:39Z 490.10 2012-08-01T22:09:41Z 490.30 2012-08-01T22:09:41Z 490.50 2012-08-01T22:09:42Z 490.70 2012-08-01T22:09:44Z 490.80 2012-08-01T22:09:44Z 491.00 2012-08-01T22:09:46Z 491.20 2012-08-01T22:09:46Z 491.30 2012-08-01T22:09:48Z 491.90 2012-08-01T22:09:51Z 492.00 2012-08-01T22:09:51Z 492.10 2012-08-01T22:09:53Z 492.30 2012-08-01T22:09:55Z 492.40 2012-08-01T22:09:55Z 492.60 2012-08-01T22:09:58Z 492.70 2012-08-01T22:09:58Z 492.70 2012-08-01T22:10:00Z 492.80 2012-08-01T22:10:00Z 492.90 2012-08-01T22:10:02Z 493.00 2012-08-01T22:10:02Z 493.00 2012-08-01T22:10:03Z 493.10 2012-08-01T22:10:05Z 493.20 2012-08-01T22:10:05Z 493.30 2012-08-01T22:10:07Z 493.40 2012-08-01T22:10:07Z 493.50 2012-08-01T22:10:09Z 493.70 2012-08-01T22:10:10Z 493.80 2012-08-01T22:10:12Z 493.90 2012-08-01T22:10:12Z 494.00 2012-08-01T22:10:14Z 494.20 2012-08-01T22:10:16Z 494.20 2012-08-01T22:10:17Z 494.20 2012-08-01T22:10:17Z 494.30 2012-08-01T22:10:19Z 494.40 2012-08-01T22:10:19Z 494.50 2012-08-01T22:10:21Z 494.60 2012-08-01T22:10:21Z 494.70 2012-08-01T22:10:23Z 494.80 2012-08-01T22:10:24Z 494.90 2012-08-01T22:10:24Z 495.00 2012-08-01T22:10:26Z 495.00 2012-08-01T22:10:26Z 495.20 2012-08-01T22:10:28Z 495.20 2012-08-01T22:10:31Z 495.30 2012-08-01T22:10:31Z 495.30 2012-08-01T22:10:33Z 495.40 2012-08-01T22:10:33Z 495.50 2012-08-01T22:10:35Z 495.50 2012-08-01T22:10:35Z 495.30 2012-08-01T22:10:50Z 495.00 2012-08-01T22:11:01Z 494.80 2012-08-01T22:11:08Z 494.70 2012-08-01T22:11:10Z 494.30 2012-08-01T22:11:17Z 494.30 2012-08-01T22:11:18Z 494.20 2012-08-01T22:11:18Z 494.20 2012-08-01T22:11:20Z 494.20 2012-08-01T22:11:27Z 494.20 2012-08-01T22:21:47Z 424.40 2012-08-01T22:21:54Z 428.20 2012-08-01T22:21:59Z 426.60 2012-08-01T22:22:01Z 426.70 2012-08-01T22:22:01Z 425.40 2012-08-01T22:22:03Z 423.40 2012-08-01T22:22:03Z 423.70 2012-08-01T22:22:05Z 423.50 2012-08-01T22:22:06Z 422.60 2012-08-01T22:22:06Z 422.40 2012-08-01T22:22:08Z 422.30 2012-08-01T22:22:08Z 422.00 2012-08-01T22:22:10Z 422.00 2012-08-01T22:22:10Z 422.20 2012-08-01T22:22:11Z 421.50 2012-08-01T22:22:13Z 422.30 2012-08-01T22:22:13Z 423.60 2012-08-01T22:22:15Z 424.10 2012-08-01T22:22:15Z 424.10 2012-08-01T22:22:17Z 424.10 2012-08-01T22:22:17Z 424.10 2012-08-01T22:22:18Z 424.20 2012-08-01T22:22:20Z 424.20 2012-08-01T22:22:20Z 424.20 2012-08-01T22:22:22Z 424.20 2012-08-01T22:22:22Z 424.20 2012-08-01T22:22:24Z 424.10 2012-08-01T22:22:24Z 424.00 2012-08-01T22:22:25Z 424.00 2012-08-01T22:22:27Z 423.90 2012-08-01T22:22:27Z 423.80 2012-08-01T22:22:29Z 423.70 2012-08-01T22:22:29Z 423.70 2012-08-01T22:22:31Z 423.60 2012-08-01T22:22:31Z 423.50 2012-08-01T22:22:32Z 423.40 2012-08-01T22:22:34Z 423.20 2012-08-01T22:22:36Z 423.20 2012-08-01T22:22:36Z 423.10 2012-08-01T22:22:38Z 423.10 2012-08-01T22:22:39Z 423.10 2012-08-01T22:22:41Z 423.10 2012-08-01T22:22:41Z 423.00 2012-08-01T22:22:43Z 423.00 2012-08-01T22:22:43Z 422.80 2012-08-01T22:22:45Z 422.70 2012-08-01T22:22:46Z 423.00 2012-08-01T22:22:46Z 423.40 2012-08-01T22:22:48Z 423.80 2012-08-01T22:22:48Z 423.80 2012-08-01T22:22:50Z 423.80 2012-08-01T22:22:53Z 423.70 2012-08-01T22:22:53Z 423.70 2012-08-01T22:22:55Z 423.50 2012-08-01T22:22:57Z 423.40 2012-08-01T22:22:57Z 423.40 2012-08-01T22:22:59Z 423.30 2012-08-01T22:23:00Z 423.30 2012-08-01T22:23:02Z 423.20 2012-08-01T22:23:02Z 423.20 2012-08-01T22:23:04Z 423.10 2012-08-01T22:23:04Z 423.10 2012-08-01T22:23:05Z 423.00 2012-08-01T22:23:07Z 423.00 2012-08-01T22:23:07Z 422.90 2012-08-01T22:23:09Z 422.90 2012-08-01T22:23:09Z 422.80 2012-08-01T22:23:11Z 422.80 2012-08-01T22:23:11Z 422.60 2012-08-01T22:23:14Z 422.60 2012-08-01T22:23:14Z 422.50 2012-08-01T22:23:16Z 422.50 2012-08-01T22:23:16Z 422.40 2012-08-01T22:23:18Z 422.40 2012-08-01T22:23:19Z 422.30 2012-08-01T22:23:21Z 422.30 2012-08-01T22:23:21Z 422.40 2012-08-01T22:23:23Z 422.40 2012-08-01T22:23:23Z 422.40 2012-08-01T22:23:25Z 422.50 2012-08-01T22:23:25Z 422.60 2012-08-01T22:23:26Z 422.60 2012-08-01T22:23:28Z 422.70 2012-08-01T22:23:28Z 422.80 2012-08-01T22:23:30Z 422.80 2012-08-01T22:23:30Z 422.90 2012-08-01T22:23:32Z 422.90 2012-08-01T22:23:33Z 422.90 2012-08-01T22:23:33Z 422.90 2012-08-01T22:23:35Z 422.90 2012-08-01T22:23:37Z 422.90 2012-08-01T22:23:37Z 422.90 2012-08-01T22:23:39Z 422.80 2012-08-01T22:23:40Z 422.80 2012-08-01T22:23:40Z 422.70 2012-08-01T22:23:42Z 422.50 2012-08-01T22:23:44Z 422.50 2012-08-01T22:23:46Z 422.40 2012-08-01T22:23:47Z 422.40 2012-08-01T22:23:47Z 422.30 2012-08-01T22:23:49Z 422.30 2012-08-01T22:23:49Z 422.30 2012-08-01T22:23:51Z 422.40 2012-08-01T22:23:51Z 422.40 2012-08-01T22:23:53Z 422.50 2012-08-01T22:23:54Z 422.50 2012-08-01T22:23:54Z 422.50 2012-08-01T22:23:56Z 422.60 2012-08-01T22:23:56Z 422.60 2012-08-01T22:23:58Z 422.70 2012-08-01T22:23:58Z 422.70 2012-08-01T22:23:59Z 422.80 2012-08-01T22:24:01Z 422.80 2012-08-01T22:24:01Z 422.80 2012-08-01T22:24:03Z 422.80 2012-08-01T22:24:03Z 422.80 2012-08-01T22:24:05Z 422.80 2012-08-01T22:24:05Z 422.90 2012-08-01T22:24:06Z 422.90 2012-08-01T22:24:08Z 423.00 2012-08-01T22:24:08Z 423.00 2012-08-01T22:24:10Z 423.00 2012-08-01T22:24:10Z 422.90 2012-08-01T22:24:12Z 422.90 2012-08-01T22:24:13Z 422.80 2012-08-01T22:24:15Z 422.80 2012-08-01T22:24:15Z 422.90 2012-08-01T22:24:17Z 422.90 2012-08-01T22:24:17Z 423.00 2012-08-01T22:24:19Z 423.00 2012-08-01T22:24:19Z 423.00 2012-08-01T22:24:20Z 422.90 2012-08-01T22:24:22Z 422.90 2012-08-01T22:24:22Z 422.90 2012-08-01T22:24:24Z 422.90 2012-08-01T22:24:24Z 422.90 2012-08-01T22:24:26Z 423.00 2012-08-01T22:24:26Z 423.00 2012-08-01T22:24:29Z 423.00 2012-08-01T22:24:29Z 423.00 2012-08-01T22:24:31Z 423.10 2012-08-01T22:24:31Z 423.10 2012-08-01T22:24:33Z 423.10 2012-08-01T22:24:34Z 423.10 2012-08-01T22:24:34Z 423.20 2012-08-01T22:24:36Z 423.20 2012-08-01T22:24:36Z 423.30 2012-08-01T22:24:38Z 423.40 2012-08-01T22:24:38Z 423.50 2012-08-01T22:24:40Z 423.60 2012-08-01T22:24:41Z 423.70 2012-08-01T22:24:41Z 423.80 2012-08-01T22:24:43Z 423.80 2012-08-01T22:24:43Z 423.90 2012-08-01T22:24:45Z 424.00 2012-08-01T22:24:45Z 424.10 2012-08-01T22:24:47Z 424.10 2012-08-01T22:24:48Z 424.20 2012-08-01T22:24:48Z 424.30 2012-08-01T22:24:50Z 424.40 2012-08-01T22:24:50Z 424.50 2012-08-01T22:24:52Z 424.60 2012-08-01T22:24:52Z 424.80 2012-08-01T22:24:54Z 425.20 2012-08-01T22:25:00Z 425.30 2012-08-01T22:25:02Z 425.50 2012-08-01T22:25:02Z 425.60 2012-08-01T22:25:04Z 425.80 2012-08-01T22:25:04Z 426.10 2012-08-01T22:25:07Z 426.30 2012-08-01T22:25:09Z 426.30 2012-08-01T22:25:09Z 426.40 2012-08-01T22:25:11Z 426.60 2012-08-01T22:25:13Z 426.60 2012-08-01T22:25:13Z 426.70 2012-08-01T22:25:14Z 426.70 2012-08-01T22:25:16Z 426.70 2012-08-01T22:25:18Z 426.80 2012-08-01T22:25:18Z 426.80 2012-08-01T22:25:20Z 426.80 2012-08-01T22:25:21Z 426.80 2012-08-01T22:25:21Z 426.90 2012-08-01T22:25:23Z 426.90 2012-08-01T22:25:23Z 426.90 2012-08-01T22:25:25Z 427.00 2012-08-01T22:25:25Z 427.00 2012-08-01T22:25:27Z 426.90 2012-08-01T22:25:28Z 426.90 2012-08-01T22:25:28Z 426.90 2012-08-01T22:25:30Z 426.80 2012-08-01T22:25:30Z 426.80 2012-08-01T22:25:32Z 426.90 2012-08-01T22:25:32Z 426.90 2012-08-01T22:25:35Z 427.00 2012-08-01T22:25:35Z 427.00 2012-08-01T22:25:37Z 427.10 2012-08-01T22:25:37Z 427.10 2012-08-01T22:25:39Z 427.10 2012-08-01T22:25:41Z 427.20 2012-08-01T22:25:42Z 427.20 2012-08-01T22:25:44Z 427.30 2012-08-01T22:25:44Z 427.30 2012-08-01T22:25:46Z 427.40 2012-08-01T22:25:46Z 427.40 2012-08-01T22:25:48Z 427.40 2012-08-01T22:25:49Z 427.50 2012-08-01T22:25:49Z 427.50 2012-08-01T22:25:51Z 427.60 2012-08-01T22:25:51Z 427.60 2012-08-01T22:25:53Z 427.70 2012-08-01T22:25:53Z 427.80 2012-08-01T22:25:54Z 427.80 2012-08-01T22:25:56Z 427.90 2012-08-01T22:25:56Z 428.00 2012-08-01T22:25:58Z 428.10 2012-08-01T22:25:58Z 428.20 2012-08-01T22:26:00Z 428.40 2012-08-01T22:26:00Z 428.50 2012-08-01T22:26:01Z 428.70 2012-08-01T22:26:03Z 428.80 2012-08-01T22:26:05Z 429.00 2012-08-01T22:26:07Z 429.30 2012-08-01T22:26:10Z 429.50 2012-08-01T22:26:10Z 429.60 2012-08-01T22:26:12Z 429.80 2012-08-01T22:26:12Z 430.00 2012-08-01T22:26:14Z 430.20 2012-08-01T22:26:14Z 430.40 2012-08-01T22:26:15Z 430.60 2012-08-01T22:26:17Z 430.80 2012-08-01T22:26:17Z 431.40 2012-08-01T22:26:21Z 431.60 2012-08-01T22:26:22Z 431.80 2012-08-01T22:26:22Z 431.90 2012-08-01T22:26:24Z 432.10 2012-08-01T22:26:24Z 432.50 2012-08-01T22:26:26Z 432.70 2012-08-01T22:26:28Z 432.90 2012-08-01T22:26:29Z 433.30 2012-08-01T22:26:31Z 433.40 2012-08-01T22:26:31Z 433.50 2012-08-01T22:26:33Z 433.90 2012-08-01T22:26:35Z 434.00 2012-08-01T22:26:36Z 434.20 2012-08-01T22:26:36Z 434.30 2012-08-01T22:26:38Z 434.50 2012-08-01T22:26:38Z 434.60 2012-08-01T22:26:40Z 434.80 2012-08-01T22:26:40Z 434.90 2012-08-01T22:26:42Z 435.30 2012-08-01T22:26:43Z 435.70 2012-08-01T22:26:45Z 435.90 2012-08-01T22:26:47Z 436.00 2012-08-01T22:26:47Z 436.20 2012-08-01T22:26:48Z 436.50 2012-08-01T22:26:50Z 436.70 2012-08-01T22:26:50Z 436.90 2012-08-01T22:26:52Z 437.20 2012-08-01T22:26:52Z 437.40 2012-08-01T22:26:54Z 437.70 2012-08-01T22:26:54Z 438.10 2012-08-01T22:26:57Z 438.30 2012-08-01T22:26:57Z 438.50 2012-08-01T22:26:59Z 438.70 2012-08-01T22:26:59Z 438.90 2012-08-01T22:27:01Z 439.30 2012-08-01T22:27:02Z 439.40 2012-08-01T22:27:04Z 439.60 2012-08-01T22:27:04Z 439.80 2012-08-01T22:27:06Z 440.00 2012-08-01T22:27:06Z 440.20 2012-08-01T22:27:08Z 440.60 2012-08-01T22:27:09Z 440.90 2012-08-01T22:27:11Z 441.20 2012-08-01T22:27:11Z 441.40 2012-08-01T22:27:13Z 441.70 2012-08-01T22:27:13Z 442.00 2012-08-01T22:27:15Z 442.20 2012-08-01T22:27:16Z 442.40 2012-08-01T22:27:16Z 442.60 2012-08-01T22:27:18Z 442.70 2012-08-01T22:27:18Z 442.90 2012-08-01T22:27:20Z 443.10 2012-08-01T22:27:22Z 443.20 2012-08-01T22:27:23Z 444.20 2012-08-01T22:27:23Z 444.80 2012-08-01T22:27:25Z 445.40 2012-08-01T22:27:25Z 445.40 2012-08-01T22:27:27Z 445.50 2012-08-01T22:27:27Z 445.50 2012-08-01T22:27:29Z 445.60 2012-08-01T22:27:30Z 445.70 2012-08-01T22:27:30Z 445.80 2012-08-01T22:27:32Z 445.90 2012-08-01T22:27:32Z 446.00 2012-08-01T22:27:34Z 446.20 2012-08-01T22:27:34Z 446.30 2012-08-01T22:27:36Z 447.90 2012-08-01T22:27:37Z 448.10 2012-08-01T22:27:37Z 449.60 2012-08-01T22:27:39Z 450.90 2012-08-01T22:27:39Z 451.50 2012-08-01T22:27:41Z 451.70 2012-08-01T22:27:41Z 451.70 2012-08-01T22:27:42Z 451.60 2012-08-01T22:27:44Z 451.80 2012-08-01T22:27:44Z 452.00 2012-08-01T22:27:46Z 452.20 2012-08-01T22:27:46Z 452.00 2012-08-01T22:27:48Z 452.20 2012-08-01T22:27:48Z 452.20 2012-08-01T22:27:49Z 452.30 2012-08-01T22:27:51Z 452.40 2012-08-01T22:27:51Z 452.50 2012-08-01T22:27:53Z 452.60 2012-08-01T22:27:53Z 452.70 2012-08-01T22:27:55Z 452.90 2012-08-01T22:27:55Z 453.20 2012-08-01T22:27:58Z 453.30 2012-08-01T22:28:00Z 453.40 2012-08-01T22:28:00Z 453.50 2012-08-01T22:28:02Z 453.50 2012-08-01T22:28:02Z 453.60 2012-08-01T22:28:03Z 453.70 2012-08-01T22:28:05Z 453.80 2012-08-01T22:28:05Z 453.90 2012-08-01T22:28:07Z 454.00 2012-08-01T22:28:07Z 454.10 2012-08-01T22:28:09Z 454.30 2012-08-01T22:28:10Z 454.30 2012-08-01T22:28:12Z 454.40 2012-08-01T22:28:12Z 454.60 2012-08-01T22:28:14Z 454.60 2012-08-01T22:28:17Z 454.70 2012-08-01T22:28:17Z 454.70 2012-08-01T22:28:19Z 454.70 2012-08-01T22:28:19Z 454.80 2012-08-01T22:28:21Z 454.80 2012-08-01T22:28:21Z 455.00 2012-08-01T22:28:23Z 455.20 2012-08-01T22:28:24Z 455.30 2012-08-01T22:28:26Z 455.40 2012-08-01T22:28:26Z 455.50 2012-08-01T22:28:28Z 455.50 2012-08-01T22:28:28Z 455.60 2012-08-01T22:28:30Z 455.60 2012-08-01T22:28:31Z 455.70 2012-08-01T22:28:31Z 455.90 2012-08-01T22:28:33Z 456.10 2012-08-01T22:28:33Z 456.20 2012-08-01T22:28:35Z 456.40 2012-08-01T22:28:35Z 456.40 2012-08-01T22:28:38Z 456.50 2012-08-01T22:28:38Z 456.50 2012-08-01T22:28:40Z 456.60 2012-08-01T22:28:40Z 456.60 2012-08-01T22:28:42Z 456.60 2012-08-01T22:28:45Z 456.70 2012-08-01T22:28:47Z 456.70 2012-08-01T22:28:47Z 456.80 2012-08-01T22:28:49Z 456.90 2012-08-01T22:28:49Z 457.10 2012-08-01T22:28:52Z 457.10 2012-08-01T22:28:52Z 457.20 2012-08-01T22:28:54Z 457.20 2012-08-01T22:28:54Z 457.40 2012-08-01T22:28:56Z 457.50 2012-08-01T22:28:57Z 457.70 2012-08-01T22:28:57Z 457.90 2012-08-01T22:28:59Z 458.00 2012-08-01T22:28:59Z 458.10 2012-08-01T22:29:01Z 458.30 2012-08-01T22:29:01Z 458.40 2012-08-01T22:29:03Z 458.60 2012-08-01T22:29:04Z 458.70 2012-08-01T22:29:06Z 458.90 2012-08-01T22:29:06Z 459.30 2012-08-01T22:29:08Z 459.50 2012-08-01T22:29:10Z 459.70 2012-08-01T22:29:11Z 459.90 2012-08-01T22:29:11Z 460.10 2012-08-01T22:29:13Z 460.20 2012-08-01T22:29:13Z 460.40 2012-08-01T22:29:15Z 460.50 2012-08-01T22:29:15Z 460.70 2012-08-01T22:29:17Z 460.80 2012-08-01T22:29:18Z 461.00 2012-08-01T22:29:18Z 461.20 2012-08-01T22:29:20Z 461.30 2012-08-01T22:29:22Z 461.30 2012-08-01T22:29:22Z 461.50 2012-08-01T22:29:24Z 461.70 2012-08-01T22:29:25Z 461.90 2012-08-01T22:29:27Z 462.00 2012-08-01T22:29:27Z 462.10 2012-08-01T22:29:29Z 462.10 2012-08-01T22:29:29Z 462.20 2012-08-01T22:29:30Z 462.20 2012-08-01T22:29:32Z 462.30 2012-08-01T22:29:32Z 462.30 2012-08-01T22:29:34Z 462.40 2012-08-01T22:29:34Z 462.50 2012-08-01T22:29:36Z 462.50 2012-08-01T22:29:36Z 462.60 2012-08-01T22:29:37Z 462.60 2012-08-01T22:29:39Z 462.70 2012-08-01T22:29:39Z 462.70 2012-08-01T22:29:41Z 462.80 2012-08-01T22:29:41Z 462.80 2012-08-01T22:29:43Z 462.90 2012-08-01T22:29:43Z 462.90 2012-08-01T22:29:44Z 463.00 2012-08-01T22:29:46Z 463.10 2012-08-01T22:29:46Z 463.30 2012-08-01T22:29:48Z 463.40 2012-08-01T22:29:48Z 463.60 2012-08-01T22:29:50Z 463.70 2012-08-01T22:29:50Z 463.90 2012-08-01T22:29:51Z 464.10 2012-08-01T22:29:53Z 465.60 2012-08-01T22:29:53Z 466.40 2012-08-01T22:29:55Z 467.00 2012-08-01T22:29:55Z 467.50 2012-08-01T22:29:57Z 467.70 2012-08-01T22:29:58Z 467.70 2012-08-01T22:29:58Z 468.10 2012-08-01T22:30:00Z 468.30 2012-08-01T22:30:00Z 468.70 2012-08-01T22:30:02Z 468.80 2012-08-01T22:30:02Z 468.80 2012-08-01T22:30:04Z 468.80 2012-08-01T22:30:05Z 468.70 2012-08-01T22:30:07Z 469.00 2012-08-01T22:30:07Z 469.60 2012-08-01T22:30:09Z 470.40 2012-08-01T22:30:09Z 472.30 2012-08-01T22:30:12Z 472.80 2012-08-01T22:30:12Z 473.10 2012-08-01T22:30:14Z 473.70 2012-08-01T22:30:14Z 474.50 2012-08-01T22:30:16Z 475.00 2012-08-01T22:30:16Z 475.00 2012-08-01T22:30:18Z 474.60 2012-08-01T22:30:19Z 474.00 2012-08-01T22:30:19Z 473.60 2012-08-01T22:30:21Z 473.30 2012-08-01T22:30:21Z 473.30 2012-08-01T22:30:23Z 473.10 2012-08-01T22:30:23Z 472.90 2012-08-01T22:30:24Z 472.70 2012-08-01T22:30:26Z 472.70 2012-08-01T22:30:28Z 472.70 2012-08-01T22:30:28Z 472.70 2012-08-01T22:30:30Z 472.80 2012-08-01T22:30:30Z 472.80 2012-08-01T22:30:31Z 472.90 2012-08-01T22:30:33Z 472.90 2012-08-01T22:30:33Z 473.00 2012-08-01T22:30:35Z 473.00 2012-08-01T22:30:35Z 472.80 2012-08-01T22:30:37Z 472.70 2012-08-01T22:30:37Z 472.90 2012-08-01T22:30:38Z 473.30 2012-08-01T22:30:40Z 473.40 2012-08-01T22:30:40Z 473.40 2012-08-01T22:30:42Z 473.20 2012-08-01T22:30:42Z 473.10 2012-08-01T22:30:44Z 472.60 2012-08-01T22:30:45Z 471.80 2012-08-01T22:30:45Z 471.10 2012-08-01T22:30:47Z 470.20 2012-08-01T22:30:47Z 469.40 2012-08-01T22:30:49Z 468.90 2012-08-01T22:30:49Z 468.60 2012-08-01T22:30:51Z 468.40 2012-08-01T22:30:52Z 468.20 2012-08-01T22:30:52Z 467.90 2012-08-01T22:30:54Z 467.50 2012-08-01T22:30:54Z 467.30 2012-08-01T22:30:56Z 466.70 2012-08-01T22:30:58Z 466.20 2012-08-01T22:30:59Z 465.70 2012-08-01T22:30:59Z 465.30 2012-08-01T22:31:01Z 464.90 2012-08-01T22:31:01Z 464.10 2012-08-01T22:31:03Z 463.50 2012-08-01T22:31:03Z 463.10 2012-08-01T22:31:05Z 463.00 2012-08-01T22:31:06Z 463.40 2012-08-01T22:31:06Z 463.70 2012-08-01T22:31:08Z 464.10 2012-08-01T22:31:08Z 464.40 2012-08-01T22:31:10Z 464.70 2012-08-01T22:31:10Z 464.60 2012-08-01T22:31:12Z 464.20 2012-08-01T22:31:13Z 463.70 2012-08-01T22:31:13Z 463.00 2012-08-01T22:31:15Z 462.50 2012-08-01T22:31:15Z 462.30 2012-08-01T22:31:17Z 462.50 2012-08-01T22:31:17Z 462.60 2012-08-01T22:31:18Z 462.40 2012-08-01T22:31:20Z 462.10 2012-08-01T22:31:20Z 461.90 2012-08-01T22:31:22Z 462.20 2012-08-01T22:31:24Z 461.80 2012-08-01T22:31:24Z 460.90 2012-08-01T22:31:25Z 460.00 2012-08-01T22:31:27Z 459.20 2012-08-01T22:31:27Z 458.60 2012-08-01T22:31:29Z 457.90 2012-08-01T22:31:29Z 457.80 2012-08-01T22:31:31Z 457.60 2012-08-01T22:31:32Z 457.30 2012-08-01T22:31:34Z 456.30 2012-08-01T22:31:34Z 454.80 2012-08-01T22:31:36Z 453.50 2012-08-01T22:31:36Z 452.40 2012-08-01T22:31:38Z 451.60 2012-08-01T22:31:38Z 451.00 2012-08-01T22:31:39Z 450.30 2012-08-01T22:31:41Z 449.40 2012-08-01T22:31:41Z 448.40 2012-08-01T22:31:43Z 447.60 2012-08-01T22:31:43Z 446.90 2012-08-01T22:31:45Z 446.10 2012-08-01T22:31:46Z 445.60 2012-08-01T22:31:46Z 445.20 2012-08-01T22:31:48Z 444.50 2012-08-01T22:31:48Z 443.80 2012-08-01T22:31:50Z 442.10 2012-08-01T22:31:50Z 440.50 2012-08-01T22:31:52Z 438.90 2012-08-01T22:31:53Z 437.60 2012-08-01T22:31:53Z 436.40 2012-08-01T22:31:55Z 435.50 2012-08-01T22:31:55Z 434.60 2012-08-01T22:31:57Z 433.90 2012-08-01T22:31:57Z 433.20 2012-08-01T22:31:59Z 432.60 2012-08-01T22:32:00Z 431.80 2012-08-01T22:32:00Z 430.90 2012-08-01T22:32:02Z 430.60 2012-08-01T22:32:02Z 430.30 2012-08-01T22:32:04Z 429.80 2012-08-01T22:32:04Z 429.30 2012-08-01T22:32:05Z 429.00 2012-08-01T22:32:07Z 428.80 2012-08-01T22:32:07Z 428.50 2012-08-01T22:32:09Z 428.10 2012-08-01T22:32:09Z 427.70 2012-08-01T22:32:11Z 427.30 2012-08-01T22:32:11Z 426.90 2012-08-01T22:32:12Z 426.30 2012-08-01T22:32:14Z 426.00 2012-08-01T22:32:14Z 425.30 2012-08-01T22:32:16Z 424.60 2012-08-01T22:32:16Z 424.00 2012-08-01T22:32:18Z 423.40 2012-08-01T22:32:18Z 423.00 2012-08-01T22:32:19Z 421.10 2012-08-01T22:32:21Z 419.30 2012-08-01T22:32:21Z 418.00 2012-08-01T22:32:23Z 416.80 2012-08-01T22:32:23Z 415.60 2012-08-01T22:32:25Z 414.70 2012-08-01T22:32:25Z 414.10 2012-08-01T22:32:26Z 413.80 2012-08-01T22:32:28Z 413.40 2012-08-01T22:32:28Z 413.20 2012-08-01T22:32:30Z 412.70 2012-08-01T22:32:30Z 411.70 2012-08-01T22:32:32Z 411.10 2012-08-01T22:32:33Z 410.40 2012-08-01T22:32:33Z 409.50 2012-08-01T22:32:35Z 408.40 2012-08-01T22:32:35Z 407.90 2012-08-01T22:32:37Z 407.70 2012-08-01T22:32:37Z 407.40 2012-08-01T22:32:39Z 407.40 2012-08-01T22:32:40Z 407.30 2012-08-01T22:32:40Z 407.00 2012-08-01T22:32:42Z 406.00 2012-08-01T22:32:42Z 405.20 2012-08-01T22:32:44Z 404.60 2012-08-01T22:32:44Z 404.20 2012-08-01T22:32:46Z 403.70 2012-08-01T22:32:47Z 402.90 2012-08-01T22:32:47Z 401.80 2012-08-01T22:32:49Z 400.50 2012-08-01T22:32:49Z 399.30 2012-08-01T22:32:51Z 398.50 2012-08-01T22:32:51Z 397.40 2012-08-01T22:32:53Z 396.20 2012-08-01T22:32:54Z 394.90 2012-08-01T22:32:54Z 393.30 2012-08-01T22:32:56Z 391.90 2012-08-01T22:32:56Z 390.40 2012-08-01T22:32:58Z 389.10 2012-08-01T22:32:58Z 387.60 2012-08-01T22:32:59Z 386.10 2012-08-01T22:33:01Z 384.90 2012-08-01T22:33:01Z 384.00 2012-08-01T22:33:03Z 383.40 2012-08-01T22:33:03Z 382.70 2012-08-01T22:33:05Z 382.10 2012-08-01T22:33:05Z 381.70 2012-08-01T22:33:06Z 381.30 2012-08-01T22:33:08Z 380.70 2012-08-01T22:33:08Z 380.00 2012-08-01T22:33:10Z 379.30 2012-08-01T22:33:10Z 378.80 2012-08-01T22:33:12Z 378.20 2012-08-01T22:33:12Z 377.20 2012-08-01T22:33:13Z 376.10 2012-08-01T22:33:15Z 375.40 2012-08-01T22:33:15Z 374.70 2012-08-01T22:33:17Z 373.70 2012-08-01T22:33:17Z 372.80 2012-08-01T22:33:19Z 371.70 2012-08-01T22:33:19Z 370.90 2012-08-01T22:33:20Z 370.10 2012-08-01T22:33:22Z 369.00 2012-08-01T22:33:22Z 367.80 2012-08-01T22:33:24Z 366.80 2012-08-01T22:33:24Z 366.20 2012-08-01T22:33:26Z 365.70 2012-08-01T22:33:26Z 365.30 2012-08-01T22:33:27Z 365.00 2012-08-01T22:33:29Z 364.70 2012-08-01T22:33:29Z 364.50 2012-08-01T22:33:31Z 364.50 2012-08-01T22:33:31Z 364.70 2012-08-01T22:33:33Z 365.00 2012-08-01T22:33:34Z 365.30 2012-08-01T22:33:34Z 365.60 2012-08-01T22:33:36Z 365.70 2012-08-01T22:33:36Z 366.00 2012-08-01T22:33:38Z 366.40 2012-08-01T22:33:38Z 366.30 2012-08-01T22:33:40Z 366.30 2012-08-01T22:33:41Z 366.50 2012-08-01T22:33:41Z 367.50 2012-08-01T22:33:43Z 368.40 2012-08-01T22:33:45Z 369.50 2012-08-01T22:33:45Z 370.40 2012-08-01T22:33:47Z 371.00 2012-08-01T22:33:48Z 371.40 2012-08-01T22:33:48Z 371.50 2012-08-01T22:33:50Z 371.50 2012-08-01T22:33:50Z 371.50 2012-08-01T22:33:52Z 371.30 2012-08-01T22:33:52Z 371.00 2012-08-01T22:33:53Z 370.70 2012-08-01T22:33:55Z 370.40 2012-08-01T22:33:55Z 370.00 2012-08-01T22:33:57Z 369.60 2012-08-01T22:33:57Z 369.10 2012-08-01T22:33:59Z 368.50 2012-08-01T22:33:59Z 368.00 2012-08-01T22:34:00Z 367.60 2012-08-01T22:34:02Z 367.20 2012-08-01T22:34:02Z 366.80 2012-08-01T22:34:04Z 366.30 2012-08-01T22:34:04Z 365.70 2012-08-01T22:34:06Z 365.00 2012-08-01T22:34:06Z 364.60 2012-08-01T22:34:07Z 364.10 2012-08-01T22:34:09Z 363.60 2012-08-01T22:34:09Z 363.10 2012-08-01T22:34:11Z 362.70 2012-08-01T22:34:11Z 362.30 2012-08-01T22:34:13Z 362.00 2012-08-01T22:34:13Z 362.00 2012-08-01T22:34:14Z 362.00 2012-08-01T22:34:16Z 362.00 2012-08-01T22:34:16Z 362.00 2012-08-01T22:34:18Z 361.80 2012-08-01T22:34:18Z 361.50 2012-08-01T22:34:20Z 361.00 2012-08-01T22:34:21Z 360.50 2012-08-01T22:34:21Z 359.80 2012-08-01T22:34:23Z 359.20 2012-08-01T22:34:23Z 358.00 2012-08-01T22:34:25Z 357.60 2012-08-01T22:34:27Z 357.20 2012-08-01T22:34:28Z 357.00 2012-08-01T22:34:28Z 356.60 2012-08-01T22:34:30Z 356.10 2012-08-01T22:34:30Z 355.60 2012-08-01T22:34:32Z 355.50 2012-08-01T22:34:32Z 355.30 2012-08-01T22:34:34Z 354.70 2012-08-01T22:34:35Z 354.00 2012-08-01T22:34:35Z 353.40 2012-08-01T22:34:37Z 353.00 2012-08-01T22:34:37Z 352.90 2012-08-01T22:34:39Z 352.70 2012-08-01T22:34:41Z 352.50 2012-08-01T22:34:42Z 352.20 2012-08-01T22:34:42Z 351.80 2012-08-01T22:34:44Z 351.40 2012-08-01T22:34:44Z 351.10 2012-08-01T22:34:46Z 350.80 2012-08-01T22:34:46Z 350.50 2012-08-01T22:34:47Z 350.30 2012-08-01T22:34:49Z 349.90 2012-08-01T22:34:49Z 349.60 2012-08-01T22:34:51Z 349.40 2012-08-01T22:34:51Z 349.30 2012-08-01T22:34:53Z 349.20 2012-08-01T22:34:53Z 349.10 2012-08-01T22:34:54Z 348.50 2012-08-01T22:34:56Z 348.40 2012-08-01T22:34:58Z 348.50 2012-08-01T22:34:58Z 348.50 2012-08-01T22:35:00Z 348.20 2012-08-01T22:35:00Z 347.80 2012-08-01T22:35:01Z 347.40 2012-08-01T22:35:03Z 347.00 2012-08-01T22:35:03Z 347.00 2012-08-01T22:35:05Z 347.20 2012-08-01T22:35:05Z 347.40 2012-08-01T22:35:07Z 347.60 2012-08-01T22:35:07Z 347.70 2012-08-01T22:35:08Z 347.70 2012-08-01T22:35:10Z 347.60 2012-08-01T22:35:12Z 347.30 2012-08-01T22:35:12Z 346.90 2012-08-01T22:35:14Z 346.50 2012-08-01T22:35:14Z 346.40 2012-08-01T22:35:15Z 346.10 2012-08-01T22:35:17Z 345.80 2012-08-01T22:35:17Z 345.40 2012-08-01T22:35:19Z 344.80 2012-08-01T22:35:19Z 344.10 2012-08-01T22:35:21Z 343.20 2012-08-01T22:35:22Z 342.30 2012-08-01T22:35:22Z 341.30 2012-08-01T22:35:24Z 340.50 2012-08-01T22:35:24Z 339.90 2012-08-01T22:35:26Z 339.40 2012-08-01T22:35:26Z 339.00 2012-08-01T22:35:28Z 338.70 2012-08-01T22:35:29Z 338.50 2012-08-01T22:35:29Z 338.40 2012-08-01T22:35:31Z 338.20 2012-08-01T22:35:31Z 337.70 2012-08-01T22:35:33Z 337.80 2012-08-01T22:35:33Z 337.90 2012-08-01T22:35:35Z 338.10 2012-08-01T22:35:36Z 338.20 2012-08-01T22:35:36Z 338.40 2012-08-01T22:35:38Z 338.20 2012-08-01T22:35:40Z 338.50 2012-08-01T22:35:40Z 338.80 2012-08-01T22:35:42Z 339.30 2012-08-01T22:35:43Z 339.20 2012-08-01T22:35:43Z 339.60 2012-08-01T22:35:45Z 340.20 2012-08-01T22:35:45Z 340.50 2012-08-01T22:35:47Z 340.80 2012-08-01T22:35:47Z 340.80 2012-08-01T22:35:48Z 340.70 2012-08-01T22:35:50Z 340.40 2012-08-01T22:35:50Z 340.20 2012-08-01T22:35:52Z 339.90 2012-08-01T22:35:52Z 339.40 2012-08-01T22:35:54Z 339.00 2012-08-01T22:35:54Z 338.40 2012-08-01T22:35:55Z 337.70 2012-08-01T22:35:57Z 337.10 2012-08-01T22:35:57Z 336.60 2012-08-01T22:35:59Z 336.00 2012-08-01T22:35:59Z 335.70 2012-08-01T22:36:01Z 335.20 2012-08-01T22:36:01Z 334.80 2012-08-01T22:36:02Z 334.50 2012-08-01T22:36:04Z 334.20 2012-08-01T22:36:04Z 333.90 2012-08-01T22:36:06Z 333.70 2012-08-01T22:36:06Z 333.40 2012-08-01T22:36:08Z 333.10 2012-08-01T22:36:09Z 332.10 2012-08-01T22:36:11Z 331.50 2012-08-01T22:36:11Z 330.90 2012-08-01T22:36:13Z 330.50 2012-08-01T22:36:13Z 330.10 2012-08-01T22:36:15Z 329.70 2012-08-01T22:36:16Z 329.50 2012-08-01T22:36:16Z 329.30 2012-08-01T22:36:18Z 329.00 2012-08-01T22:36:18Z 328.70 2012-08-01T22:36:20Z 328.60 2012-08-01T22:36:20Z 329.00 2012-08-01T22:36:22Z 329.60 2012-08-01T22:36:23Z 330.60 2012-08-01T22:36:23Z 331.70 2012-08-01T22:36:25Z 332.50 2012-08-01T22:36:25Z 333.00 2012-08-01T22:36:27Z 333.50 2012-08-01T22:36:27Z 334.00 2012-08-01T22:36:29Z 334.30 2012-08-01T22:36:30Z 334.20 2012-08-01T22:36:30Z 334.10 2012-08-01T22:36:32Z 334.10 2012-08-01T22:36:32Z 333.80 2012-08-01T22:36:34Z 333.40 2012-08-01T22:36:34Z 333.00 2012-08-01T22:36:36Z 332.60 2012-08-01T22:36:37Z 332.30 2012-08-01T22:36:37Z 332.20 2012-08-01T22:36:39Z 332.30 2012-08-01T22:36:39Z 332.00 2012-08-01T22:36:41Z 331.10 2012-08-01T22:36:41Z 330.00 2012-08-01T22:36:42Z 329.00 2012-08-01T22:36:44Z 328.90 2012-08-01T22:36:44Z 329.10 2012-08-01T22:36:46Z 329.00 2012-08-01T22:36:46Z 329.00 2012-08-01T22:36:48Z 329.20 2012-08-01T22:36:48Z 329.50 2012-08-01T22:36:49Z 330.20 2012-08-01T22:36:51Z 330.80 2012-08-01T22:36:51Z 331.30 2012-08-01T22:36:53Z 331.90 2012-08-01T22:36:53Z 332.30 2012-08-01T22:36:55Z 332.50 2012-08-01T22:36:55Z 332.60 2012-08-01T22:36:56Z 333.00 2012-08-01T22:36:58Z 333.00 2012-08-01T22:36:58Z 332.40 2012-08-01T22:37:00Z 331.40 2012-08-01T22:37:00Z 330.60 2012-08-01T22:37:02Z 330.00 2012-08-01T22:37:02Z 329.30 2012-08-01T22:37:03Z 328.80 2012-08-01T22:37:05Z 328.20 2012-08-01T22:37:05Z 328.20 2012-08-01T22:37:07Z 328.20 2012-08-01T22:37:14Z 328.10 2012-08-01T22:37:21Z 328.10 2012-08-01T22:37:21Z 328.10 2012-08-01T22:37:23Z 328.10 2012-08-01T22:37:24Z 328.00 2012-08-01T22:37:24Z 327.90 2012-08-01T22:37:26Z 327.10 2012-08-01T22:37:26Z 326.30 2012-08-01T22:37:28Z 325.70 2012-08-01T22:37:28Z 325.20 2012-08-01T22:37:30Z 324.80 2012-08-01T22:37:31Z 324.50 2012-08-01T22:37:31Z 324.00 2012-08-01T22:37:33Z 323.60 2012-08-01T22:37:33Z 322.60 2012-08-01T22:37:35Z 321.80 2012-08-01T22:37:35Z 321.20 2012-08-01T22:37:36Z 320.90 2012-08-01T22:37:38Z 320.20 2012-08-01T22:37:38Z 319.90 2012-08-01T22:37:40Z 319.50 2012-08-01T22:37:40Z 319.40 2012-08-01T22:37:42Z 319.10 2012-08-01T22:37:42Z 319.00 2012-08-01T22:37:43Z 319.10 2012-08-01T22:37:45Z 319.30 2012-08-01T22:37:45Z 319.60 2012-08-01T22:37:47Z 320.00 2012-08-01T22:37:47Z 320.40 2012-08-01T22:37:49Z 320.80 2012-08-01T22:37:49Z 321.10 2012-08-01T22:37:50Z 321.50 2012-08-01T22:37:52Z 321.60 2012-08-01T22:37:52Z 321.30 2012-08-01T22:37:54Z 320.50 2012-08-01T22:37:56Z 319.90 2012-08-01T22:37:57Z 319.70 2012-08-01T22:37:57Z 319.60 2012-08-01T22:37:59Z 319.40 2012-08-01T22:37:59Z 318.70 2012-08-01T22:38:01Z 318.40 2012-08-01T22:38:01Z 317.80 2012-08-01T22:38:03Z 317.30 2012-08-01T22:38:04Z 316.80 2012-08-01T22:38:04Z 316.00 2012-08-01T22:38:06Z 315.00 2012-08-01T22:38:06Z 314.00 2012-08-01T22:38:08Z 313.00 2012-08-01T22:38:08Z 312.20 2012-08-01T22:38:10Z 312.10 2012-08-01T22:38:11Z 312.40 2012-08-01T22:38:11Z 313.20 2012-08-01T22:38:13Z 314.20 2012-08-01T22:38:13Z 315.20 2012-08-01T22:38:15Z 315.70 2012-08-01T22:38:15Z 315.40 2012-08-01T22:38:17Z 315.20 2012-08-01T22:38:18Z 314.70 2012-08-01T22:38:18Z 314.20 2012-08-01T22:38:20Z 313.60 2012-08-01T22:38:20Z 313.80 2012-08-01T22:38:22Z 313.40 2012-08-01T22:38:22Z 312.50 2012-08-01T22:38:24Z 311.40 2012-08-01T22:38:25Z 310.20 2012-08-01T22:38:25Z 309.00 2012-08-01T22:38:27Z 308.20 2012-08-01T22:38:27Z 307.70 2012-08-01T22:38:29Z 307.50 2012-08-01T22:38:29Z 307.80 2012-08-01T22:38:30Z 308.40 2012-08-01T22:38:32Z 308.70 2012-08-01T22:38:32Z 308.70 2012-08-01T22:38:34Z 308.80 2012-08-01T22:38:34Z 308.80 2012-08-01T22:38:36Z 308.70 2012-08-01T22:38:36Z 308.30 2012-08-01T22:38:37Z 308.00 2012-08-01T22:38:39Z 307.60 2012-08-01T22:38:41Z 307.60 2012-08-01T22:38:43Z 307.50 2012-08-01T22:38:43Z 307.20 2012-08-01T22:38:44Z 306.90 2012-08-01T22:38:46Z 306.60 2012-08-01T22:38:46Z 306.50 2012-08-01T22:38:48Z 306.60 2012-08-01T22:38:48Z 306.90 2012-08-01T22:38:50Z 307.10 2012-08-01T22:38:50Z 307.30 2012-08-01T22:38:51Z 307.20 2012-08-01T22:38:53Z 306.90 2012-08-01T22:38:53Z 306.50 2012-08-01T22:38:55Z 306.20 2012-08-01T22:38:55Z 305.70 2012-08-01T22:38:57Z 305.40 2012-08-01T22:38:58Z 305.00 2012-08-01T22:38:58Z 304.70 2012-08-01T22:39:00Z 304.60 2012-08-01T22:39:00Z 304.40 2012-08-01T22:39:02Z 304.30 2012-08-01T22:39:02Z 304.30 2012-08-01T22:39:04Z 304.50 2012-08-01T22:39:05Z 304.70 2012-08-01T22:39:05Z 304.60 2012-08-01T22:39:07Z 304.40 2012-08-01T22:39:07Z 304.40 2012-08-01T22:39:09Z 304.40 2012-08-01T22:39:09Z 304.40 2012-08-01T22:39:11Z 304.30 2012-08-01T22:39:12Z 303.70 2012-08-01T22:39:12Z 303.10 2012-08-01T22:39:14Z 302.60 2012-08-01T22:39:14Z 302.30 2012-08-01T22:39:16Z 302.10 2012-08-01T22:39:16Z 302.00 2012-08-01T22:39:18Z 302.10 2012-08-01T22:39:19Z 302.30 2012-08-01T22:39:19Z 302.60 2012-08-01T22:39:21Z 302.80 2012-08-01T22:39:21Z 303.20 2012-08-01T22:39:23Z 303.80 2012-08-01T22:39:24Z 304.80 2012-08-01T22:39:26Z 305.20 2012-08-01T22:39:28Z 305.60 2012-08-01T22:39:28Z 305.80 2012-08-01T22:39:30Z 306.10 2012-08-01T22:39:30Z 306.40 2012-08-01T22:39:31Z 306.70 2012-08-01T22:39:33Z 307.10 2012-08-01T22:39:33Z 307.50 2012-08-01T22:39:35Z 307.90 2012-08-01T22:39:35Z 308.00 2012-08-01T22:39:37Z 308.00 2012-08-01T22:39:37Z 308.00 2012-08-01T22:39:38Z 307.90 2012-08-01T22:39:40Z 307.70 2012-08-01T22:39:40Z 307.50 2012-08-01T22:39:42Z 307.40 2012-08-01T22:39:44Z 307.50 2012-08-01T22:39:45Z 307.70 2012-08-01T22:39:45Z 308.20 2012-08-01T22:39:47Z 308.70 2012-08-01T22:39:47Z 309.20 2012-08-01T22:39:49Z 309.60 2012-08-01T22:39:49Z 309.90 2012-08-01T22:39:51Z 310.30 2012-08-01T22:39:52Z 310.90 2012-08-01T22:39:54Z 311.10 2012-08-01T22:39:54Z 311.10 2012-08-01T22:39:56Z 311.10 2012-08-01T22:39:56Z 311.00 2012-08-01T22:39:58Z 310.80 2012-08-01T22:39:59Z 310.70 2012-08-01T22:39:59Z 310.30 2012-08-01T22:40:01Z 309.50 2012-08-01T22:40:01Z 308.80 2012-08-01T22:40:03Z 308.00 2012-08-01T22:40:03Z 307.20 2012-08-01T22:40:05Z 306.60 2012-08-01T22:40:06Z 306.00 2012-08-01T22:40:06Z 305.50 2012-08-01T22:40:08Z 305.20 2012-08-01T22:40:08Z 305.20 2012-08-01T22:40:10Z 305.20 2012-08-01T22:40:10Z 305.20 2012-08-01T22:40:12Z 305.40 2012-08-01T22:40:13Z 305.70 2012-08-01T22:40:13Z 306.30 2012-08-01T22:40:15Z 307.10 2012-08-01T22:40:15Z 307.60 2012-08-01T22:40:17Z 307.90 2012-08-01T22:40:17Z 308.10 2012-08-01T22:40:18Z 308.20 2012-08-01T22:40:20Z 308.20 2012-08-01T22:40:20Z 307.90 2012-08-01T22:40:22Z 307.50 2012-08-01T22:40:22Z 307.10 2012-08-01T22:40:24Z 306.50 2012-08-01T22:40:24Z 306.00 2012-08-01T22:40:25Z 305.20 2012-08-01T22:40:27Z 304.50 2012-08-01T22:40:27Z 304.00 2012-08-01T22:40:29Z 303.80 2012-08-01T22:40:29Z 303.60 2012-08-01T22:40:31Z 303.60 2012-08-01T22:40:32Z 303.70 2012-08-01T22:40:34Z 303.90 2012-08-01T22:40:36Z 303.90 2012-08-01T22:40:36Z 303.90 2012-08-01T22:40:38Z 303.60 2012-08-01T22:40:38Z 303.40 2012-08-01T22:40:39Z 303.40 2012-08-01T22:40:41Z 303.40 2012-08-01T22:40:41Z 303.50 2012-08-01T22:40:43Z 303.60 2012-08-01T22:40:43Z 303.70 2012-08-01T22:40:45Z 303.60 2012-08-01T22:40:46Z 303.60 2012-08-01T22:40:46Z 303.60 2012-08-01T22:40:48Z 303.50 2012-08-01T22:40:48Z 303.60 2012-08-01T22:40:50Z 303.90 2012-08-01T22:40:50Z 304.50 2012-08-01T22:40:52Z 305.20 2012-08-01T22:40:53Z 305.60 2012-08-01T22:40:53Z 305.70 2012-08-01T22:40:55Z 305.70 2012-08-01T22:40:55Z 305.60 2012-08-01T22:40:57Z 305.60 2012-08-01T22:40:57Z 305.50 2012-08-01T22:40:59Z 305.50 2012-08-01T22:41:00Z 305.50 2012-08-01T22:41:00Z 305.40 2012-08-01T22:41:02Z 305.40 2012-08-01T22:41:02Z 305.40 2012-08-01T22:41:04Z 305.30 2012-08-01T22:41:04Z 305.30 2012-08-01T22:41:06Z 305.40 2012-08-01T22:41:07Z 305.40 2012-08-01T22:41:07Z 305.30 2012-08-01T22:41:09Z 305.50 2012-08-01T22:41:09Z 305.80 2012-08-01T22:41:11Z 306.10 2012-08-01T22:41:11Z 305.90 2012-08-01T22:41:12Z 305.90 2012-08-01T22:41:14Z 305.30 2012-08-01T22:41:14Z 304.40 2012-08-01T22:41:16Z 303.50 2012-08-01T22:41:16Z 303.10 2012-08-01T22:41:18Z 302.90 2012-08-01T22:41:18Z 302.80 2012-08-01T22:41:19Z 302.60 2012-08-01T22:41:21Z 302.40 2012-08-01T22:41:21Z 302.20 2012-08-01T22:41:23Z 302.20 2012-08-01T22:41:23Z 302.80 2012-08-01T22:41:25Z 303.70 2012-08-01T22:41:25Z 304.60 2012-08-01T22:41:26Z 305.50 2012-08-01T22:41:28Z 306.50 2012-08-01T22:41:28Z 307.30 2012-08-01T22:41:30Z 308.50 2012-08-01T22:41:30Z 309.70 2012-08-01T22:41:32Z 310.50 2012-08-01T22:41:33Z 311.20 2012-08-01T22:41:33Z 311.40 2012-08-01T22:41:35Z 310.50 2012-08-01T22:41:35Z 310.00 2012-08-01T22:41:37Z 309.30 2012-08-01T22:41:37Z 308.90 2012-08-01T22:41:39Z 308.50 2012-08-01T22:41:40Z 308.10 2012-08-01T22:41:40Z 308.30 2012-08-01T22:41:42Z 308.50 2012-08-01T22:41:42Z 308.40 2012-08-01T22:41:44Z 308.20 2012-08-01T22:41:44Z 307.30 2012-08-01T22:41:46Z 306.60 2012-08-01T22:41:47Z 305.90 2012-08-01T22:41:47Z 305.40 2012-08-01T22:41:49Z 305.30 2012-08-01T22:41:49Z 304.70 2012-08-01T22:41:51Z 304.20 2012-08-01T22:41:51Z 303.80 2012-08-01T22:41:53Z 302.90 2012-08-01T22:41:54Z 301.70 2012-08-01T22:41:54Z 300.70 2012-08-01T22:41:56Z 300.00 2012-08-01T22:41:56Z 299.00 2012-08-01T22:41:58Z 298.50 2012-08-01T22:42:00Z 298.00 2012-08-01T22:42:01Z 297.20 2012-08-01T22:42:01Z 296.40 2012-08-01T22:42:03Z 295.80 2012-08-01T22:42:03Z 295.40 2012-08-01T22:42:05Z 294.10 2012-08-01T22:42:05Z 293.00 2012-08-01T22:42:06Z 292.30 2012-08-01T22:42:08Z 291.70 2012-08-01T22:42:08Z 291.30 2012-08-01T22:42:10Z 291.30 2012-08-01T22:42:10Z 291.50 2012-08-01T22:42:12Z 290.90 2012-08-01T22:42:12Z 290.30 2012-08-01T22:42:13Z 289.70 2012-08-01T22:42:15Z 288.30 2012-08-01T22:42:15Z 286.20 2012-08-01T22:42:17Z 284.40 2012-08-01T22:42:17Z 283.00 2012-08-01T22:42:19Z 281.80 2012-08-01T22:42:19Z 280.70 2012-08-01T22:42:20Z 279.90 2012-08-01T22:42:22Z 279.20 2012-08-01T22:42:22Z 278.50 2012-08-01T22:42:24Z 277.80 2012-08-01T22:42:24Z 277.20 2012-08-01T22:42:26Z 276.40 2012-08-01T22:42:26Z 275.80 2012-08-01T22:42:27Z 275.30 2012-08-01T22:42:29Z 274.80 2012-08-01T22:42:29Z 274.40 2012-08-01T22:42:31Z 274.10 2012-08-01T22:42:31Z 273.80 2012-08-01T22:42:33Z 273.80 2012-08-01T22:42:34Z 273.00 2012-08-01T22:42:34Z 271.20 2012-08-01T22:42:36Z 269.10 2012-08-01T22:42:36Z 266.90 2012-08-01T22:42:38Z 264.70 2012-08-01T22:42:38Z 262.90 2012-08-01T22:42:40Z 261.20 2012-08-01T22:42:41Z 259.60 2012-08-01T22:42:41Z 258.40 2012-08-01T22:42:43Z 257.30 2012-08-01T22:42:43Z 256.50 2012-08-01T22:42:45Z 255.90 2012-08-01T22:42:45Z 255.80 2012-08-01T22:42:47Z 256.20 2012-08-01T22:42:48Z 256.80 2012-08-01T22:42:48Z 257.00 2012-08-01T22:42:50Z 257.20 2012-08-01T22:42:50Z 257.40 2012-08-01T22:42:52Z 257.50 2012-08-01T22:42:52Z 257.70 2012-08-01T22:42:54Z 257.40 2012-08-01T22:42:55Z 257.20 2012-08-01T22:42:55Z 256.90 2012-08-01T22:42:57Z 256.60 2012-08-01T22:42:57Z 256.50 2012-08-01T22:42:59Z 256.20 2012-08-01T22:42:59Z 255.40 2012-08-01T22:43:00Z 254.50 2012-08-01T22:43:02Z 253.60 2012-08-01T22:43:02Z 253.30 2012-08-01T22:43:04Z 253.30 2012-08-01T22:43:04Z 253.40 2012-08-01T22:43:06Z 253.60 2012-08-01T22:43:06Z 253.80 2012-08-01T22:43:07Z 254.00 2012-08-01T22:43:09Z 254.60 2012-08-01T22:43:09Z 254.70 2012-08-01T22:43:11Z 254.80 2012-08-01T22:43:11Z 254.80 2012-08-01T22:43:13Z 254.70 2012-08-01T22:43:13Z 254.50 2012-08-01T22:43:14Z 254.70 2012-08-01T22:43:16Z 255.30 2012-08-01T22:43:16Z 255.80 2012-08-01T22:43:18Z 256.30 2012-08-01T22:43:18Z 256.60 2012-08-01T22:43:20Z 256.60 2012-08-01T22:43:21Z 256.70 2012-08-01T22:43:28Z 256.90 2012-08-01T22:43:30Z 257.10 2012-08-01T22:43:32Z 257.30 2012-08-01T22:43:32Z 257.50 2012-08-01T22:43:34Z 257.70 2012-08-01T22:43:35Z 257.70 2012-08-01T22:43:35Z 257.80 2012-08-01T22:43:37Z 257.90 2012-08-01T22:43:37Z 258.00 2012-08-01T22:43:39Z 258.10 2012-08-01T22:43:39Z 258.80 2012-08-01T22:43:41Z 259.20 2012-08-01T22:43:42Z 259.10 2012-08-01T22:43:42Z 259.30 2012-08-01T22:43:44Z 259.50 2012-08-01T22:43:44Z 259.30 2012-08-01T22:43:46Z 258.80 2012-08-01T22:43:46Z 258.20 2012-08-01T22:43:47Z 258.00 2012-08-01T22:43:49Z 257.70 2012-08-01T22:43:49Z 257.40 2012-08-01T22:43:51Z 257.10 2012-08-01T22:43:51Z 256.90 2012-08-01T22:43:53Z 256.60 2012-08-01T22:43:53Z 256.40 2012-08-01T22:43:54Z 256.10 2012-08-01T22:43:56Z 255.90 2012-08-01T22:43:56Z 255.50 2012-08-01T22:43:58Z 255.10 2012-08-01T22:43:58Z 254.70 2012-08-01T22:44:00Z 254.40 2012-08-01T22:44:00Z 253.90 2012-08-01T22:44:01Z 253.00 2012-08-01T22:44:03Z 252.10 2012-08-01T22:44:03Z 251.10 2012-08-01T22:44:05Z 250.20 2012-08-01T22:44:05Z 249.80 2012-08-01T22:44:07Z 249.40 2012-08-01T22:44:07Z 249.10 2012-08-01T22:44:08Z 248.80 2012-08-01T22:44:10Z 248.50 2012-08-01T22:44:10Z 248.20 2012-08-01T22:44:12Z 247.20 2012-08-01T22:44:14Z 246.40 2012-08-01T22:44:14Z 245.70 2012-08-01T22:44:15Z 244.90 2012-08-01T22:44:17Z 244.20 2012-08-01T22:44:17Z 243.70 2012-08-01T22:44:19Z 243.70 2012-08-01T22:44:19Z 244.00 2012-08-01T22:44:21Z 244.00 2012-08-01T22:44:22Z 243.90 2012-08-01T22:44:22Z 243.60 2012-08-01T22:44:24Z 243.00 2012-08-01T22:44:24Z 242.50 2012-08-01T22:44:26Z 242.10 2012-08-01T22:44:26Z 241.50 2012-08-01T22:44:28Z 240.70 2012-08-01T22:44:29Z 240.00 2012-08-01T22:44:29Z 239.60 2012-08-01T22:44:31Z 239.50 2012-08-01T22:44:31Z 239.60 2012-08-01T22:44:33Z 239.70 2012-08-01T22:44:33Z 239.70 2012-08-01T22:44:35Z 239.60 2012-08-01T22:44:36Z 239.40 2012-08-01T22:44:36Z 239.20 2012-08-01T22:44:38Z 238.90 2012-08-01T22:44:38Z 238.50 2012-08-01T22:44:40Z 238.00 2012-08-01T22:44:40Z 236.90 2012-08-01T22:44:41Z 235.50 2012-08-01T22:44:43Z 234.20 2012-08-01T22:44:43Z 232.90 2012-08-01T22:44:45Z 231.70 2012-08-01T22:44:45Z 230.80 2012-08-01T22:44:47Z 229.90 2012-08-01T22:44:47Z 229.30 2012-08-01T22:44:48Z 228.90 2012-08-01T22:44:50Z 228.60 2012-08-01T22:44:50Z 228.30 2012-08-01T22:44:52Z 228.00 2012-08-01T22:44:52Z 228.00 2012-08-01T22:44:54Z 226.00 2012-08-01T22:44:55Z 224.80 2012-08-01T22:44:57Z 223.70 2012-08-01T22:44:57Z 222.60 2012-08-01T22:44:59Z 221.50 2012-08-01T22:44:59Z 220.40 2012-08-01T22:45:01Z 218.20 2012-08-01T22:45:02Z 217.00 2012-08-01T22:45:04Z 216.10 2012-08-01T22:45:04Z 215.60 2012-08-01T22:45:06Z 215.30 2012-08-01T22:45:06Z 214.70 2012-08-01T22:45:08Z 213.90 2012-08-01T22:45:09Z 213.10 2012-08-01T22:45:09Z 212.00 2012-08-01T22:45:11Z 210.60 2012-08-01T22:45:11Z 208.70 2012-08-01T22:45:13Z 206.70 2012-08-01T22:45:13Z 205.10 2012-08-01T22:45:15Z 203.80 2012-08-01T22:45:16Z 202.60 2012-08-01T22:45:16Z 201.50 2012-08-01T22:45:18Z 200.60 2012-08-01T22:45:18Z 199.80 2012-08-01T22:45:20Z 199.20 2012-08-01T22:45:20Z 198.60 2012-08-01T22:45:22Z 198.30 2012-08-01T22:45:23Z 198.20 2012-08-01T22:45:23Z 198.30 2012-08-01T22:45:25Z 198.20 2012-08-01T22:45:25Z 198.10 2012-08-01T22:45:27Z 198.30 2012-08-01T22:45:27Z 198.50 2012-08-01T22:45:29Z 198.60 2012-08-01T22:45:30Z 198.60 2012-08-01T22:45:30Z 198.50 2012-08-01T22:45:32Z 198.30 2012-08-01T22:45:35Z 198.20 2012-08-01T22:45:37Z 198.10 2012-08-01T22:45:37Z 197.00 2012-08-01T22:45:39Z 195.60 2012-08-01T22:45:39Z 194.30 2012-08-01T22:45:41Z 193.30 2012-08-01T22:45:41Z 192.20 2012-08-01T22:45:42Z 191.20 2012-08-01T22:45:44Z 190.10 2012-08-01T22:45:44Z 189.20 2012-08-01T22:45:46Z 188.30 2012-08-01T22:45:46Z 187.60 2012-08-01T22:45:48Z 187.10 2012-08-01T22:45:48Z 186.60 2012-08-01T22:45:49Z 186.50 2012-08-01T22:45:51Z 186.50 2012-08-01T22:45:51Z 186.70 2012-08-01T22:45:53Z 186.90 2012-08-01T22:45:53Z 186.80 2012-08-01T22:45:55Z 186.80 2012-08-01T22:45:55Z 186.90 2012-08-01T22:45:56Z 186.40 2012-08-01T22:45:58Z 186.10 2012-08-01T22:45:58Z 185.80 2012-08-01T22:46:00Z 185.60 2012-08-01T22:46:00Z 184.90 2012-08-01T22:46:02Z 184.10 2012-08-01T22:46:02Z 183.20 2012-08-01T22:46:03Z 181.60 2012-08-01T22:46:05Z 180.10 2012-08-01T22:46:05Z 178.70 2012-08-01T22:46:07Z 177.70 2012-08-01T22:46:07Z 176.90 2012-08-01T22:46:09Z 176.30 2012-08-01T22:46:10Z 176.00 2012-08-01T22:46:10Z 175.60 2012-08-01T22:46:12Z 175.50 2012-08-01T22:46:12Z 175.80 2012-08-01T22:46:14Z 176.00 2012-08-01T22:46:14Z 176.00 2012-08-01T22:46:16Z 176.20 2012-08-01T22:46:17Z 176.40 2012-08-01T22:46:17Z 176.70 2012-08-01T22:46:19Z 176.90 2012-08-01T22:46:19Z 176.90 2012-08-01T22:46:21Z 176.80 2012-08-01T22:46:23Z 176.80 2012-08-01T22:46:24Z 176.90 2012-08-01T22:46:24Z 177.20 2012-08-01T22:46:26Z 177.30 2012-08-01T22:46:26Z 177.30 2012-08-01T22:46:28Z 176.80 2012-08-01T22:46:29Z 176.20 2012-08-01T22:46:31Z 175.30 2012-08-01T22:46:31Z 174.30 2012-08-01T22:46:33Z 173.50 2012-08-01T22:46:33Z 172.70 2012-08-01T22:46:35Z 172.00 2012-08-01T22:46:35Z 171.60 2012-08-01T22:46:36Z 171.10 2012-08-01T22:46:38Z 170.90 2012-08-01T22:46:38Z 170.30 2012-08-01T22:46:40Z 170.10 2012-08-01T22:46:42Z 170.00 2012-08-01T22:46:42Z 170.20 2012-08-01T22:46:43Z 170.10 2012-08-01T22:46:45Z 170.40 2012-08-01T22:46:45Z 170.80 2012-08-01T22:46:47Z 171.50 2012-08-01T22:46:47Z 172.20 2012-08-01T22:46:49Z 172.40 2012-08-01T22:46:50Z 172.40 2012-08-01T22:46:52Z 172.50 2012-08-01T22:46:52Z 172.50 2012-08-01T22:46:54Z 172.60 2012-08-01T22:46:54Z 172.70 2012-08-01T22:46:57Z 172.70 2012-08-01T22:46:59Z 172.80 2012-08-01T22:46:59Z 172.80 2012-08-01T22:47:01Z 172.80 2012-08-01T22:47:04Z 172.80 2012-08-01T22:47:04Z 172.70 2012-08-01T22:47:06Z 172.60 2012-08-01T22:47:06Z 172.50 2012-08-01T22:47:08Z 172.40 2012-08-01T22:47:08Z 172.20 2012-08-01T22:47:11Z 172.20 2012-08-01T22:47:11Z 172.10 2012-08-01T22:47:13Z 172.00 2012-08-01T22:47:13Z 172.00 2012-08-01T22:47:15Z 171.90 2012-08-01T22:47:15Z 171.90 2012-08-01T22:47:18Z 171.90 2012-08-01T22:47:20Z 171.90 2012-08-01T22:47:20Z 172.00 2012-08-01T22:47:22Z 172.00 2012-08-01T22:47:22Z 172.10 2012-08-01T22:47:24Z 172.20 2012-08-01T22:47:25Z 172.30 2012-08-01T22:47:25Z 172.70 2012-08-01T22:47:27Z 172.80 2012-08-01T22:47:29Z 173.00 2012-08-01T22:47:29Z 173.10 2012-08-01T22:47:30Z 173.30 2012-08-01T22:47:32Z 173.50 2012-08-01T22:47:32Z 173.70 2012-08-01T22:47:34Z 173.80 2012-08-01T22:47:36Z 173.80 2012-08-01T22:47:37Z 173.90 2012-08-01T22:47:39Z 173.90 2012-08-01T22:47:39Z 174.00 2012-08-01T22:47:41Z 174.00 2012-08-01T22:47:41Z 174.00 2012-08-01T22:47:43Z 174.00 2012-08-01T22:47:43Z 174.00 2012-08-01T22:47:46Z 174.00 2012-08-01T22:47:46Z 174.00 2012-08-01T22:47:48Z 174.00 2012-08-01T22:47:48Z 174.00 2012-08-01T22:47:50Z 173.90 2012-08-01T22:47:53Z 173.90 2012-08-01T22:47:53Z 173.90 2012-08-01T22:47:55Z 173.80 2012-08-01T22:47:55Z 173.70 2012-08-01T22:47:57Z 173.60 2012-08-01T22:47:58Z 173.50 2012-08-01T22:47:58Z 173.50 2012-08-01T22:48:00Z 173.40 2012-08-01T22:48:02Z 173.40 2012-08-01T22:48:02Z 173.20 2012-08-01T22:48:04Z 173.10 2012-08-01T22:48:05Z 172.90 2012-08-01T22:48:07Z 172.90 2012-08-01T22:48:07Z 172.80 2012-08-01T22:48:09Z 172.80 2012-08-01T22:48:09Z 172.80 2012-08-01T22:48:11Z 172.80 2012-08-01T22:48:12Z 173.00 2012-08-01T22:48:14Z 173.10 2012-08-01T22:48:14Z 173.10 2012-08-01T22:48:16Z 173.20 2012-08-01T22:48:16Z 173.20 2012-08-01T22:48:18Z 173.30 2012-08-01T22:48:19Z 173.40 2012-08-01T22:48:19Z 173.40 2012-08-01T22:48:21Z 173.40 2012-08-01T22:48:21Z 173.50 2012-08-01T22:48:23Z 173.50 2012-08-01T22:48:23Z 173.40 2012-08-01T22:48:24Z 173.40 2012-08-01T22:48:26Z 173.30 2012-08-01T22:48:28Z 173.30 2012-08-01T22:48:28Z 173.20 2012-08-01T22:48:30Z 173.10 2012-08-01T22:48:30Z 173.10 2012-08-01T22:48:33Z 173.10 2012-08-01T22:48:33Z 173.10 2012-08-01T22:48:35Z 173.20 2012-08-01T22:48:35Z 173.20 2012-08-01T22:48:37Z 173.20 2012-08-01T22:48:37Z 173.30 2012-08-01T22:48:38Z 173.30 2012-08-01T22:48:40Z 173.40 2012-08-01T22:48:40Z 173.40 2012-08-01T22:48:42Z 173.50 2012-08-01T22:48:42Z 173.50 2012-08-01T22:48:44Z 173.60 2012-08-01T22:48:45Z 173.60 2012-08-01T22:48:45Z 173.60 2012-08-01T22:48:47Z 173.50 2012-08-01T22:48:47Z 173.50 2012-08-01T22:48:49Z 173.40 2012-08-01T22:48:49Z 173.40 2012-08-01T22:48:51Z 173.30 2012-08-01T22:48:52Z 173.30 2012-08-01T22:48:52Z 173.40 2012-08-01T22:48:54Z 173.30 2012-08-01T22:48:54Z 173.30 2012-08-01T22:48:56Z 173.20 2012-08-01T22:48:56Z 173.00 2012-08-01T22:48:59Z 173.00 2012-08-01T22:48:59Z 172.70 2012-08-01T22:49:03Z 172.60 2012-08-01T22:49:03Z 172.40 2012-08-01T22:49:05Z 172.30 2012-08-01T22:49:06Z 172.20 2012-08-01T22:49:06Z 172.10 2012-08-01T22:49:08Z 172.20 2012-08-01T22:49:15Z 169.30 2012-08-01T22:51:19Z 169.20 2012-08-01T22:51:26Z 169.10 2012-08-01T22:51:29Z 168.50 2012-08-01T22:51:36Z 168.50 2012-08-01T22:51:38Z 168.40 2012-08-01T22:51:45Z 168.10 2012-08-01T22:51:52Z 168.10 2012-08-01T22:51:54Z 168.00 2012-08-01T22:51:55Z 167.90 2012-08-01T22:51:55Z 167.80 2012-08-01T22:51:57Z 167.70 2012-08-01T22:51:57Z 167.50 2012-08-01T22:51:59Z 167.40 2012-08-01T22:51:59Z 167.30 2012-08-01T22:52:00Z 167.20 2012-08-01T22:52:02Z 167.10 2012-08-01T22:52:02Z 167.00 2012-08-01T22:52:04Z 166.90 2012-08-01T22:52:04Z 166.80 2012-08-01T22:52:06Z 166.60 2012-08-01T22:52:06Z 165.10 2012-08-01T22:52:07Z 163.50 2012-08-01T22:52:09Z 162.00 2012-08-01T22:52:09Z 160.70 2012-08-01T22:52:11Z 159.80 2012-08-01T22:52:11Z 159.10 2012-08-01T22:52:13Z 158.60 2012-08-01T22:52:13Z 158.50 2012-08-01T22:52:14Z 158.20 2012-08-01T22:52:16Z 157.60 2012-08-01T22:52:16Z 156.80 2012-08-01T22:52:18Z 156.00 2012-08-01T22:52:18Z 155.40 2012-08-01T22:52:20Z 155.40 2012-08-01T22:52:21Z 155.40 2012-08-01T22:52:23Z 155.40 2012-08-01T22:52:25Z 155.50 2012-08-01T22:52:25Z 155.50 2012-08-01T22:52:27Z 155.60 2012-08-01T22:52:28Z 155.60 2012-08-01T22:52:28Z 155.60 2012-08-01T22:52:30Z 155.20 2012-08-01T22:52:30Z 155.40 2012-08-01T22:52:32Z 155.90 2012-08-01T22:52:32Z 156.50 2012-08-01T22:52:34Z 156.90 2012-08-01T22:52:35Z 157.00 2012-08-01T22:52:35Z 157.00 2012-08-01T22:52:37Z 157.20 2012-08-01T22:52:37Z 157.90 2012-08-01T22:52:39Z 158.40 2012-08-01T22:52:39Z 158.90 2012-08-01T22:52:41Z 159.50 2012-08-01T22:52:42Z 160.00 2012-08-01T22:52:42Z 160.30 2012-08-01T22:52:44Z 160.40 2012-08-01T22:52:44Z 160.60 2012-08-01T22:52:46Z 161.10 2012-08-01T22:52:46Z 161.90 2012-08-01T22:52:48Z 162.30 2012-08-01T22:52:49Z 162.80 2012-08-01T22:52:49Z 163.00 2012-08-01T22:52:51Z 162.60 2012-08-01T22:52:51Z 162.10 2012-08-01T22:52:53Z 161.30 2012-08-01T22:52:53Z 160.30 2012-08-01T22:52:54Z 159.20 2012-08-01T22:52:56Z 158.20 2012-08-01T22:52:56Z 157.20 2012-08-01T22:52:58Z 156.20 2012-08-01T22:52:58Z 155.30 2012-08-01T22:53:00Z 154.40 2012-08-01T22:53:00Z 153.70 2012-08-01T22:53:01Z 153.10 2012-08-01T22:53:03Z 152.60 2012-08-01T22:53:03Z 152.30 2012-08-01T22:53:05Z 151.90 2012-08-01T22:53:05Z 151.70 2012-08-01T22:53:07Z 151.70 2012-08-01T22:53:08Z 151.60 2012-08-01T22:53:10Z 151.60 2012-08-01T22:53:10Z 151.60 2012-08-01T22:53:12Z 151.60 2012-08-01T22:53:12Z 151.60 2012-08-01T22:53:14Z 151.60 2012-08-01T22:53:15Z 151.60 2012-08-01T22:53:17Z 151.70 2012-08-01T22:53:17Z 151.70 2012-08-01T22:53:19Z 151.80 2012-08-01T22:53:19Z 151.80 2012-08-01T22:53:21Z 151.90 2012-08-01T22:53:22Z 151.90 2012-08-01T22:53:22Z 151.90 2012-08-01T22:53:24Z 152.00 2012-08-01T22:53:24Z 152.10 2012-08-01T22:53:26Z 152.10 2012-08-01T22:53:26Z 152.20 2012-08-01T22:53:28Z 152.30 2012-08-01T22:53:29Z 152.40 2012-08-01T22:53:29Z 152.40 2012-08-01T22:53:31Z 152.50 2012-08-01T22:53:31Z 152.50 2012-08-01T22:53:33Z 152.50 2012-08-01T22:53:33Z 152.60 2012-08-01T22:53:35Z 152.60 2012-08-01T22:53:36Z 152.60 2012-08-01T22:53:38Z 153.10 2012-08-01T22:53:38Z 153.10 2012-08-01T22:53:40Z 153.70 2012-08-01T22:53:40Z 154.00 2012-08-01T22:53:42Z 154.10 2012-08-01T22:53:43Z 154.30 2012-08-01T22:53:43Z 154.60 2012-08-01T22:53:45Z 155.10 2012-08-01T22:53:45Z 155.50 2012-08-01T22:53:47Z 155.50 2012-08-01T22:53:47Z 155.60 2012-08-01T22:53:48Z 155.70 2012-08-01T22:53:50Z 155.90 2012-08-01T22:53:50Z 156.00 2012-08-01T22:53:52Z 156.00 2012-08-01T22:53:52Z 156.10 2012-08-01T22:53:54Z 156.10 2012-08-01T22:53:54Z 156.20 2012-08-01T22:53:55Z 156.50 2012-08-01T22:53:57Z 157.00 2012-08-01T22:53:57Z 157.40 2012-08-01T22:53:59Z 157.90 2012-08-01T22:53:59Z 157.90 2012-08-01T22:54:01Z 158.00 2012-08-01T22:54:01Z 157.90 2012-08-01T22:54:02Z 157.90 2012-08-01T22:54:04Z 157.90 2012-08-01T22:54:06Z 157.90 2012-08-01T22:54:06Z 157.80 2012-08-01T22:54:08Z 157.80 2012-08-01T22:54:09Z 157.80 2012-08-01T22:54:09Z 157.60 2012-08-01T22:54:16Z 157.60 2012-08-01T22:54:18Z 157.60 2012-08-01T22:54:18Z 157.50 2012-08-01T22:54:20Z 157.20 2012-08-01T22:54:22Z 156.90 2012-08-01T22:54:23Z 156.70 2012-08-01T22:54:23Z 156.70 2012-08-01T22:54:25Z 156.80 2012-08-01T22:54:25Z 156.90 2012-08-01T22:54:27Z 157.10 2012-08-01T22:54:29Z 157.20 2012-08-01T22:54:30Z 157.30 2012-08-01T22:54:30Z 157.50 2012-08-01T22:54:32Z 157.60 2012-08-01T22:54:32Z 157.90 2012-08-01T22:54:39Z 157.80 2012-08-01T22:54:42Z 157.60 2012-08-01T22:54:44Z 156.90 2012-08-01T22:54:51Z