www.cicloide.com 9030 www.cicloide.com 9030 265.90 2012-05-19T17:56:29Z 265.90 2012-05-19T17:56:31Z 265.90 2012-05-19T17:56:59Z 265.90 2012-05-19T17:57:06Z 265.90 2012-05-19T17:57:20Z 265.90 2012-05-19T17:57:53Z 265.90 2012-05-19T17:58:35Z 265.90 2012-05-19T17:59:18Z 265.90 2012-05-19T18:00:35Z 265.90 2012-05-19T18:01:17Z 265.90 2012-05-19T18:01:57Z 265.90 2012-05-19T18:02:35Z 265.90 2012-05-19T18:03:15Z 265.90 2012-05-19T18:03:22Z 265.90 2012-05-19T18:03:36Z 269.30 2012-05-19T18:03:52Z 271.70 2012-05-19T18:04:09Z 274.60 2012-05-19T18:04:25Z 277.50 2012-05-19T18:04:39Z 280.40 2012-05-19T18:04:53Z 284.20 2012-05-19T18:05:03Z 285.20 2012-05-19T18:05:17Z 288.50 2012-05-19T18:05:31Z 291.40 2012-05-19T18:05:45Z 294.30 2012-05-19T18:05:59Z 297.70 2012-05-19T18:06:13Z 301.00 2012-05-19T18:06:27Z 303.90 2012-05-19T18:06:41Z 306.80 2012-05-19T18:06:55Z 310.20 2012-05-19T18:07:05Z 313.00 2012-05-19T18:07:23Z 315.90 2012-05-19T18:07:38Z 318.30 2012-05-19T18:07:52Z 320.70 2012-05-19T18:08:06Z 323.10 2012-05-19T18:08:20Z 326.00 2012-05-19T18:08:36Z 328.90 2012-05-19T18:08:50Z 330.80 2012-05-19T18:09:05Z 333.70 2012-05-19T18:09:19Z 335.20 2012-05-19T18:09:35Z 337.10 2012-05-19T18:09:49Z 340.40 2012-05-19T18:10:06Z 343.80 2012-05-19T18:10:22Z 346.20 2012-05-19T18:10:36Z 347.20 2012-05-19T18:10:52Z 347.20 2012-05-19T18:11:04Z 345.70 2012-05-19T18:11:16Z 346.20 2012-05-19T18:11:28Z 348.10 2012-05-19T18:11:40Z 350.50 2012-05-19T18:11:54Z 353.40 2012-05-19T18:12:08Z 354.90 2012-05-19T18:12:22Z 356.30 2012-05-19T18:12:36Z 359.70 2012-05-19T18:12:48Z 360.60 2012-05-19T18:12:50Z 364.50 2012-05-19T18:13:02Z 365.40 2012-05-19T18:13:11Z 367.80 2012-05-19T18:13:25Z 369.80 2012-05-19T18:13:39Z 372.20 2012-05-19T18:13:51Z 374.10 2012-05-19T18:14:01Z 377.00 2012-05-19T18:14:14Z 377.50 2012-05-19T18:14:19Z 378.90 2012-05-19T18:14:26Z 378.90 2012-05-19T18:14:28Z 380.30 2012-05-19T18:14:36Z 383.70 2012-05-19T18:14:50Z 386.60 2012-05-19T18:15:04Z 388.50 2012-05-19T18:15:18Z 390.40 2012-05-19T18:15:30Z 392.80 2012-05-19T18:15:46Z 393.80 2012-05-19T18:15:53Z 394.80 2012-05-19T18:15:58Z 397.20 2012-05-19T18:16:14Z 399.10 2012-05-19T18:16:28Z 401.50 2012-05-19T18:16:42Z 403.90 2012-05-19T18:16:57Z 407.30 2012-05-19T18:17:10Z 408.20 2012-05-19T18:17:24Z 411.10 2012-05-19T18:17:39Z 413.50 2012-05-19T18:17:55Z 415.40 2012-05-19T18:18:12Z 417.80 2012-05-19T18:18:23Z 419.80 2012-05-19T18:18:37Z 421.20 2012-05-19T18:18:52Z 423.10 2012-05-19T18:19:08Z 426.00 2012-05-19T18:19:24Z 428.90 2012-05-19T18:19:38Z 431.30 2012-05-19T18:19:53Z 433.70 2012-05-19T18:20:09Z 435.60 2012-05-19T18:20:23Z 437.50 2012-05-19T18:20:37Z 439.50 2012-05-19T18:20:53Z 439.90 2012-05-19T18:21:03Z 440.40 2012-05-19T18:21:17Z 441.40 2012-05-19T18:21:27Z 443.30 2012-05-19T18:21:41Z 446.20 2012-05-19T18:21:55Z 449.10 2012-05-19T18:22:09Z 451.50 2012-05-19T18:22:21Z 452.40 2012-05-19T18:22:25Z 454.40 2012-05-19T18:22:39Z 456.30 2012-05-19T18:22:51Z 459.20 2012-05-19T18:23:05Z 462.50 2012-05-19T18:23:21Z 464.90 2012-05-19T18:23:33Z 467.30 2012-05-19T18:23:47Z 468.30 2012-05-19T18:24:01Z 469.30 2012-05-19T18:24:13Z 470.20 2012-05-19T18:24:29Z 470.20 2012-05-19T18:24:41Z 468.30 2012-05-19T18:24:53Z 467.80 2012-05-19T18:24:56Z 465.90 2012-05-19T18:25:03Z 464.90 2012-05-19T18:25:07Z 464.90 2012-05-19T18:25:17Z 465.40 2012-05-19T18:25:29Z 464.00 2012-05-19T18:25:43Z 461.10 2012-05-19T18:25:57Z 458.20 2012-05-19T18:26:08Z 456.80 2012-05-19T18:26:13Z 455.80 2012-05-19T18:26:15Z 454.80 2012-05-19T18:26:25Z 455.80 2012-05-19T18:26:29Z 455.30 2012-05-19T18:26:34Z 455.30 2012-05-19T18:26:39Z 456.30 2012-05-19T18:26:51Z 455.80 2012-05-19T18:26:53Z 456.30 2012-05-19T18:27:02Z 456.80 2012-05-19T18:27:12Z 456.80 2012-05-19T18:27:37Z 456.30 2012-05-19T18:28:01Z 456.30 2012-05-19T18:28:29Z 457.20 2012-05-19T18:29:21Z 456.80 2012-05-19T18:29:40Z 457.20 2012-05-19T18:29:58Z 456.30 2012-05-19T18:30:08Z 455.30 2012-05-19T18:30:15Z 455.80 2012-05-19T18:30:22Z 455.80 2012-05-19T18:30:26Z 455.30 2012-05-19T18:30:34Z 452.00 2012-05-19T18:30:43Z 451.00 2012-05-19T18:30:45Z 448.60 2012-05-19T18:30:50Z 445.20 2012-05-19T18:30:57Z 443.80 2012-05-19T18:31:00Z 442.80 2012-05-19T18:31:06Z 440.90 2012-05-19T18:31:11Z 439.00 2012-05-19T18:31:14Z 439.90 2012-05-19T18:31:21Z 440.40 2012-05-19T18:31:23Z 441.40 2012-05-19T18:31:35Z 441.40 2012-05-19T18:31:44Z 441.90 2012-05-19T18:31:56Z 441.90 2012-05-19T18:32:26Z 440.90 2012-05-19T18:32:59Z 441.40 2012-05-19T18:33:32Z 442.30 2012-05-19T18:34:05Z 441.40 2012-05-19T18:35:11Z 441.40 2012-05-19T18:35:46Z 441.40 2012-05-19T18:36:17Z 441.90 2012-05-19T18:36:56Z 442.30 2012-05-19T18:37:36Z 443.30 2012-05-19T18:38:16Z 442.30 2012-05-19T18:38:47Z 441.90 2012-05-19T18:39:22Z 441.90 2012-05-19T18:39:59Z 441.90 2012-05-19T18:40:39Z 442.80 2012-05-19T18:41:15Z 442.80 2012-05-19T18:41:52Z 441.90 2012-05-19T18:42:30Z 442.30 2012-05-19T18:43:02Z 442.30 2012-05-19T18:44:15Z 441.90 2012-05-19T18:44:48Z 442.30 2012-05-19T18:45:23Z 442.30 2012-05-19T18:46:29Z 442.30 2012-05-19T18:47:09Z 441.90 2012-05-19T18:47:28Z 443.30 2012-05-19T18:47:44Z 447.10 2012-05-19T18:47:56Z 447.60 2012-05-19T18:47:58Z 450.50 2012-05-19T18:48:10Z 453.40 2012-05-19T18:48:22Z 452.90 2012-05-19T18:48:34Z 456.30 2012-05-19T18:48:48Z 459.20 2012-05-19T18:48:59Z 462.00 2012-05-19T18:49:13Z 465.90 2012-05-19T18:49:25Z 464.50 2012-05-19T18:49:39Z 466.40 2012-05-19T18:49:53Z 469.30 2012-05-19T18:50:05Z 473.10 2012-05-19T18:50:14Z 475.00 2012-05-19T18:50:21Z 476.00 2012-05-19T18:50:24Z 479.40 2012-05-19T18:50:38Z 482.20 2012-05-19T18:50:50Z 485.60 2012-05-19T18:51:04Z 488.00 2012-05-19T18:51:20Z 490.40 2012-05-19T18:51:30Z 490.90 2012-05-19T18:51:34Z 493.80 2012-05-19T18:51:48Z 497.60 2012-05-19T18:52:02Z 500.50 2012-05-19T18:52:14Z 503.40 2012-05-19T18:52:28Z 506.80 2012-05-19T18:52:42Z 508.70 2012-05-19T18:52:52Z 512.00 2012-05-19T18:53:08Z 513.00 2012-05-19T18:53:13Z 516.80 2012-05-19T18:53:25Z 515.90 2012-05-19T18:53:27Z 518.30 2012-05-19T18:53:43Z 520.70 2012-05-19T18:53:55Z 522.10 2012-05-19T18:54:09Z 525.50 2012-05-19T18:54:26Z 527.90 2012-05-19T18:54:40Z 530.80 2012-05-19T18:54:52Z 533.70 2012-05-19T18:55:06Z 536.10 2012-05-19T18:55:20Z 537.00 2012-05-19T18:55:32Z 540.40 2012-05-19T18:55:45Z 542.80 2012-05-19T18:55:57Z 544.70 2012-05-19T18:56:11Z 547.10 2012-05-19T18:56:26Z 549.50 2012-05-19T18:56:40Z 551.50 2012-05-19T18:56:56Z 554.30 2012-05-19T18:57:08Z 556.30 2012-05-19T18:57:20Z 558.70 2012-05-19T18:57:36Z 559.10 2012-05-19T18:57:36Z 561.10 2012-05-19T18:57:50Z 563.50 2012-05-19T18:58:04Z 566.80 2012-05-19T18:58:16Z 567.80 2012-05-19T18:58:21Z 568.30 2012-05-19T18:58:25Z 570.70 2012-05-19T18:58:39Z 573.60 2012-05-19T18:58:53Z 574.50 2012-05-19T18:59:01Z 575.50 2012-05-19T18:59:05Z 577.90 2012-05-19T18:59:22Z 579.30 2012-05-19T18:59:29Z 581.20 2012-05-19T18:59:43Z 584.10 2012-05-19T18:59:57Z 585.60 2012-05-19T19:00:09Z 588.50 2012-05-19T19:00:25Z 589.40 2012-05-19T19:00:39Z 591.30 2012-05-19T19:00:53Z 592.80 2012-05-19T19:01:05Z 593.80 2012-05-19T19:01:10Z 595.20 2012-05-19T19:01:21Z 595.70 2012-05-19T19:01:33Z 595.20 2012-05-19T19:01:43Z 595.20 2012-05-19T19:02:18Z 595.70 2012-05-19T19:02:53Z 597.10 2012-05-19T19:03:30Z 595.70 2012-05-19T19:04:03Z 595.70 2012-05-19T19:05:09Z 595.70 2012-05-19T19:06:10Z 595.70 2012-05-19T19:06:19Z 595.70 2012-05-19T19:06:24Z 595.70 2012-05-19T19:06:29Z 597.10 2012-05-19T19:06:34Z 597.60 2012-05-19T19:06:40Z 599.00 2012-05-19T19:06:45Z 601.90 2012-05-19T19:06:59Z 601.90 2012-05-19T19:07:02Z 602.90 2012-05-19T19:07:07Z 603.80 2012-05-19T19:07:11Z 604.80 2012-05-19T19:07:21Z 605.30 2012-05-19T19:07:25Z 606.70 2012-05-19T19:07:32Z 608.20 2012-05-19T19:07:39Z 610.10 2012-05-19T19:07:49Z 609.60 2012-05-19T19:07:53Z 610.10 2012-05-19T19:08:05Z 611.10 2012-05-19T19:08:15Z 613.00 2012-05-19T19:08:26Z 614.90 2012-05-19T19:08:36Z 615.90 2012-05-19T19:08:45Z 616.80 2012-05-19T19:08:55Z 617.30 2012-05-19T19:08:59Z 618.30 2012-05-19T19:09:06Z 619.70 2012-05-19T19:09:13Z 622.10 2012-05-19T19:09:29Z 623.10 2012-05-19T19:09:35Z 623.50 2012-05-19T19:09:48Z 623.50 2012-05-19T19:10:00Z 623.50 2012-05-19T19:10:23Z 623.10 2012-05-19T19:10:45Z 623.50 2012-05-19T19:11:04Z 623.10 2012-05-19T19:11:32Z 623.10 2012-05-19T19:11:51Z 622.10 2012-05-19T19:12:04Z 621.60 2012-05-19T19:12:05Z 619.70 2012-05-19T19:12:09Z 619.70 2012-05-19T19:12:09Z 618.30 2012-05-19T19:12:14Z 616.80 2012-05-19T19:12:16Z 613.90 2012-05-19T19:12:21Z 613.90 2012-05-19T19:12:21Z 611.50 2012-05-19T19:12:26Z 613.00 2012-05-19T19:12:35Z 614.40 2012-05-19T19:12:49Z 614.90 2012-05-19T19:12:52Z 616.30 2012-05-19T19:12:56Z 617.30 2012-05-19T19:12:59Z 614.90 2012-05-19T19:13:06Z 614.40 2012-05-19T19:13:10Z 614.40 2012-05-19T19:13:17Z 613.50 2012-05-19T19:13:29Z 613.00 2012-05-19T19:13:31Z 612.50 2012-05-19T19:13:36Z 611.50 2012-05-19T19:13:41Z 612.00 2012-05-19T19:13:50Z 611.50 2012-05-19T19:13:52Z 612.00 2012-05-19T19:13:57Z 612.50 2012-05-19T19:14:02Z 612.50 2012-05-19T19:14:06Z 614.40 2012-05-19T19:14:14Z 614.40 2012-05-19T19:14:18Z 614.40 2012-05-19T19:14:21Z 614.40 2012-05-19T19:14:23Z 613.90 2012-05-19T19:14:33Z 613.90 2012-05-19T19:14:33Z 612.00 2012-05-19T19:14:40Z 611.50 2012-05-19T19:14:42Z 609.60 2012-05-19T19:14:49Z 608.70 2012-05-19T19:14:53Z 606.70 2012-05-19T19:14:54Z 604.80 2012-05-19T19:14:58Z 603.80 2012-05-19T19:15:05Z 603.80 2012-05-19T19:15:08Z 604.30 2012-05-19T19:15:12Z 603.40 2012-05-19T19:15:15Z 603.40 2012-05-19T19:15:19Z 604.30 2012-05-19T19:15:26Z 603.80 2012-05-19T19:15:27Z 601.90 2012-05-19T19:15:38Z 600.50 2012-05-19T19:15:43Z 599.00 2012-05-19T19:15:50Z 595.70 2012-05-19T19:15:57Z 592.30 2012-05-19T19:16:04Z 591.80 2012-05-19T19:16:04Z 591.30 2012-05-19T19:16:06Z 590.40 2012-05-19T19:16:07Z 589.90 2012-05-19T19:16:14Z 589.90 2012-05-19T19:16:16Z 589.40 2012-05-19T19:16:21Z 589.40 2012-05-19T19:16:23Z 589.40 2012-05-19T19:16:27Z 589.00 2012-05-19T19:16:30Z 588.00 2012-05-19T19:16:34Z 584.60 2012-05-19T19:16:39Z 583.70 2012-05-19T19:16:42Z 582.70 2012-05-19T19:16:46Z 579.80 2012-05-19T19:16:49Z 578.80 2012-05-19T19:16:51Z 575.50 2012-05-19T19:16:58Z 573.10 2012-05-19T19:17:03Z 572.10 2012-05-19T19:17:05Z 570.70 2012-05-19T19:17:08Z 568.30 2012-05-19T19:17:15Z 568.30 2012-05-19T19:17:26Z 568.80 2012-05-19T19:17:45Z 567.80 2012-05-19T19:18:06Z 567.80 2012-05-19T19:18:23Z 567.80 2012-05-19T19:18:48Z 567.80 2012-05-19T19:19:21Z 568.30 2012-05-19T19:19:49Z 568.30 2012-05-19T19:19:54Z 566.80 2012-05-19T19:20:03Z 565.90 2012-05-19T19:20:06Z 564.90 2012-05-19T19:20:08Z 564.00 2012-05-19T19:20:10Z 561.50 2012-05-19T19:20:13Z 561.10 2012-05-19T19:20:20Z 561.10 2012-05-19T19:20:22Z 560.60 2012-05-19T19:20:27Z 563.50 2012-05-19T19:20:32Z 564.00 2012-05-19T19:20:37Z 564.40 2012-05-19T19:20:41Z 567.30 2012-05-19T19:20:53Z 570.20 2012-05-19T19:21:04Z 572.60 2012-05-19T19:21:16Z 575.50 2012-05-19T19:21:30Z 577.90 2012-05-19T19:21:42Z 579.80 2012-05-19T19:21:54Z 581.20 2012-05-19T19:22:03Z 584.10 2012-05-19T19:22:17Z 586.10 2012-05-19T19:22:32Z 587.00 2012-05-19T19:22:46Z 586.10 2012-05-19T19:22:59Z 586.50 2012-05-19T19:23:09Z 587.50 2012-05-19T19:23:18Z 588.00 2012-05-19T19:23:21Z 588.50 2012-05-19T19:23:35Z 589.90 2012-05-19T19:23:51Z 590.40 2012-05-19T19:24:05Z 591.30 2012-05-19T19:24:19Z 592.80 2012-05-19T19:24:31Z 592.30 2012-05-19T19:24:52Z 592.30 2012-05-19T19:25:18Z 592.30 2012-05-19T19:25:25Z 592.80 2012-05-19T19:25:28Z 593.80 2012-05-19T19:25:44Z 596.60 2012-05-19T19:26:00Z 599.50 2012-05-19T19:26:12Z 601.90 2012-05-19T19:26:29Z 604.30 2012-05-19T19:26:43Z 607.20 2012-05-19T19:26:54Z 610.10 2012-05-19T19:27:06Z 611.10 2012-05-19T19:27:11Z 614.40 2012-05-19T19:27:27Z 617.30 2012-05-19T19:27:39Z 618.30 2012-05-19T19:27:53Z 619.20 2012-05-19T19:27:58Z 619.70 2012-05-19T19:28:02Z 620.70 2012-05-19T19:28:17Z 620.70 2012-05-19T19:28:28Z 621.20 2012-05-19T19:28:33Z 621.20 2012-05-19T19:28:49Z 621.60 2012-05-19T19:29:04Z 621.60 2012-05-19T19:29:18Z 623.50 2012-05-19T19:29:32Z 626.00 2012-05-19T19:29:44Z 626.00 2012-05-19T19:30:00Z 625.50 2012-05-19T19:30:05Z 624.50 2012-05-19T19:30:19Z 625.00 2012-05-19T19:30:30Z 625.50 2012-05-19T19:30:42Z 624.50 2012-05-19T19:30:52Z 624.50 2012-05-19T19:30:54Z 624.00 2012-05-19T19:30:58Z 623.10 2012-05-19T19:31:03Z 621.60 2012-05-19T19:31:15Z 621.20 2012-05-19T19:31:25Z 620.70 2012-05-19T19:31:32Z 620.70 2012-05-19T19:31:36Z 620.70 2012-05-19T19:31:50Z 620.70 2012-05-19T19:32:07Z 618.80 2012-05-19T19:32:16Z 618.30 2012-05-19T19:32:18Z 617.30 2012-05-19T19:32:21Z 616.80 2012-05-19T19:32:23Z 615.90 2012-05-19T19:32:25Z 613.50 2012-05-19T19:32:30Z 609.60 2012-05-19T19:32:35Z 606.20 2012-05-19T19:32:40Z 604.80 2012-05-19T19:32:44Z 605.80 2012-05-19T19:32:54Z 606.70 2012-05-19T19:33:05Z 609.10 2012-05-19T19:33:17Z 611.10 2012-05-19T19:33:29Z 610.10 2012-05-19T19:33:38Z 609.10 2012-05-19T19:33:52Z 608.70 2012-05-19T19:34:04Z 606.70 2012-05-19T19:34:13Z 605.80 2012-05-19T19:34:21Z 604.80 2012-05-19T19:34:27Z 604.80 2012-05-19T19:34:32Z 604.30 2012-05-19T19:34:35Z 605.80 2012-05-19T19:34:39Z 609.60 2012-05-19T19:34:49Z 612.00 2012-05-19T19:34:53Z 612.50 2012-05-19T19:34:54Z 614.90 2012-05-19T19:35:03Z 615.40 2012-05-19T19:35:05Z 616.80 2012-05-19T19:35:08Z 619.20 2012-05-19T19:35:21Z 620.20 2012-05-19T19:35:26Z 624.00 2012-05-19T19:35:40Z 624.00 2012-05-19T19:35:45Z 625.50 2012-05-19T19:35:50Z 626.90 2012-05-19T19:35:59Z 628.40 2012-05-19T19:36:06Z 630.80 2012-05-19T19:36:23Z 632.70 2012-05-19T19:36:30Z 635.60 2012-05-19T19:36:44Z 638.00 2012-05-19T19:36:53Z 641.30 2012-05-19T19:37:02Z 643.70 2012-05-19T19:37:17Z 646.10 2012-05-19T19:37:28Z 647.10 2012-05-19T19:37:31Z 648.10 2012-05-19T19:37:35Z 650.50 2012-05-19T19:37:45Z 651.40 2012-05-19T19:37:49Z 654.80 2012-05-19T19:37:59Z 654.30 2012-05-19T19:38:10Z 654.30 2012-05-19T19:38:39Z 654.30 2012-05-19T19:39:14Z 654.30 2012-05-19T19:39:49Z 654.30 2012-05-19T19:40:03Z 655.80 2012-05-19T19:40:18Z 656.70 2012-05-19T19:40:31Z 657.20 2012-05-19T19:40:32Z 659.60 2012-05-19T19:40:45Z 659.60 2012-05-19T19:40:59Z 659.10 2012-05-19T19:41:00Z 659.60 2012-05-19T19:41:11Z 658.60 2012-05-19T19:41:14Z 658.20 2012-05-19T19:41:23Z 658.20 2012-05-19T19:41:23Z 658.20 2012-05-19T19:41:28Z 658.60 2012-05-19T19:41:32Z 659.10 2012-05-19T19:41:35Z 659.10 2012-05-19T19:41:37Z 659.10 2012-05-19T19:41:42Z 659.10 2012-05-19T19:41:49Z 659.10 2012-05-19T19:41:51Z 657.20 2012-05-19T19:41:56Z 655.30 2012-05-19T19:42:05Z 654.30 2012-05-19T19:42:12Z 655.30 2012-05-19T19:42:19Z 655.30 2012-05-19T19:42:24Z 654.80 2012-05-19T19:42:26Z 655.80 2012-05-19T19:42:29Z 654.80 2012-05-19T19:42:36Z 653.80 2012-05-19T19:42:40Z 653.80 2012-05-19T19:42:48Z 653.80 2012-05-19T19:42:50Z 656.20 2012-05-19T19:42:59Z 656.20 2012-05-19T19:43:04Z 657.20 2012-05-19T19:43:07Z 656.70 2012-05-19T19:43:13Z 657.20 2012-05-19T19:43:27Z 657.70 2012-05-19T19:43:44Z 658.20 2012-05-19T19:43:54Z 658.60 2012-05-19T19:44:03Z 658.60 2012-05-19T19:44:08Z 657.70 2012-05-19T19:44:24Z 657.70 2012-05-19T19:44:26Z 657.20 2012-05-19T19:44:28Z 658.20 2012-05-19T19:44:29Z 659.60 2012-05-19T19:44:38Z 659.60 2012-05-19T19:44:40Z 660.10 2012-05-19T19:44:43Z 662.00 2012-05-19T19:44:54Z 662.00 2012-05-19T19:44:55Z 662.50 2012-05-19T19:44:57Z 661.50 2012-05-19T19:45:04Z 661.50 2012-05-19T19:45:08Z 661.00 2012-05-19T19:45:16Z 660.60 2012-05-19T19:45:22Z 660.60 2012-05-19T19:45:27Z 661.50 2012-05-19T19:45:34Z 662.00 2012-05-19T19:45:41Z 662.50 2012-05-19T19:45:46Z 663.00 2012-05-19T19:45:49Z 663.00 2012-05-19T19:45:53Z 663.00 2012-05-19T19:45:55Z 663.00 2012-05-19T19:46:00Z 662.50 2012-05-19T19:46:05Z 663.90 2012-05-19T19:46:16Z 666.80 2012-05-19T19:46:24Z 668.20 2012-05-19T19:46:26Z 671.60 2012-05-19T19:46:38Z 674.50 2012-05-19T19:46:50Z 676.90 2012-05-19T19:47:08Z 680.30 2012-05-19T19:47:20Z 680.80 2012-05-19T19:47:20Z 682.70 2012-05-19T19:47:27Z 685.60 2012-05-19T19:47:36Z 686.50 2012-05-19T19:47:48Z 688.40 2012-05-19T19:48:05Z 689.40 2012-05-19T19:48:19Z 691.80 2012-05-19T19:48:37Z 693.20 2012-05-19T19:48:51Z 693.70 2012-05-19T19:49:01Z 693.70 2012-05-19T19:49:06Z 694.70 2012-05-19T19:49:22Z 696.10 2012-05-19T19:49:36Z 696.60 2012-05-19T19:49:48Z 698.50 2012-05-19T19:49:57Z 700.90 2012-05-19T19:50:07Z 703.80 2012-05-19T19:50:18Z 707.20 2012-05-19T19:50:30Z 707.20 2012-05-19T19:50:32Z 707.70 2012-05-19T19:50:40Z 705.80 2012-05-19T19:50:44Z 704.30 2012-05-19T19:50:46Z 702.90 2012-05-19T19:50:47Z 700.50 2012-05-19T19:50:56Z 700.00 2012-05-19T19:50:56Z 695.70 2012-05-19T19:51:01Z 695.20 2012-05-19T19:51:03Z 692.80 2012-05-19T19:51:12Z 692.30 2012-05-19T19:51:12Z 692.30 2012-05-19T19:51:15Z 690.80 2012-05-19T19:51:19Z 690.40 2012-05-19T19:51:19Z 688.00 2012-05-19T19:51:22Z 684.60 2012-05-19T19:51:31Z 685.10 2012-05-19T19:51:34Z 685.10 2012-05-19T19:51:36Z 684.60 2012-05-19T19:51:43Z 683.60 2012-05-19T19:51:45Z 683.20 2012-05-19T19:51:50Z 685.60 2012-05-19T19:51:55Z 687.00 2012-05-19T19:52:04Z 685.60 2012-05-19T19:52:07Z 683.60 2012-05-19T19:52:09Z 680.80 2012-05-19T19:52:13Z 681.70 2012-05-19T19:52:16Z 686.50 2012-05-19T19:52:23Z 689.90 2012-05-19T19:52:30Z 693.20 2012-05-19T19:52:39Z 695.20 2012-05-19T19:52:53Z 697.60 2012-05-19T19:53:08Z 700.00 2012-05-19T19:53:22Z 700.00 2012-05-19T19:53:38Z 700.00 2012-05-19T19:54:41Z 700.00 2012-05-19T19:55:00Z 700.50 2012-05-19T19:55:21Z 704.30 2012-05-19T19:55:33Z 705.30 2012-05-19T19:55:47Z 705.80 2012-05-19T19:55:52Z 706.20 2012-05-19T19:55:57Z 707.70 2012-05-19T19:56:11Z 705.30 2012-05-19T19:56:25Z 705.30 2012-05-19T19:56:29Z 703.80 2012-05-19T19:56:37Z 702.90 2012-05-19T19:56:43Z 699.50 2012-05-19T19:56:48Z 695.70 2012-05-19T19:56:53Z 692.30 2012-05-19T19:56:58Z 691.30 2012-05-19T19:57:00Z 690.40 2012-05-19T19:57:02Z 687.50 2012-05-19T19:57:07Z 684.60 2012-05-19T19:57:12Z 682.20 2012-05-19T19:57:14Z 678.30 2012-05-19T19:57:19Z 677.90 2012-05-19T19:57:19Z 674.00 2012-05-19T19:57:26Z 672.60 2012-05-19T19:57:28Z 669.20 2012-05-19T19:57:35Z 665.40 2012-05-19T19:57:40Z 664.40 2012-05-19T19:57:42Z 663.90 2012-05-19T19:57:42Z 661.50 2012-05-19T19:57:47Z 659.10 2012-05-19T19:57:51Z 655.80 2012-05-19T19:57:58Z 654.80 2012-05-19T19:58:01Z 653.80 2012-05-19T19:58:06Z 651.90 2012-05-19T19:58:12Z 651.00 2012-05-19T19:58:15Z 650.00 2012-05-19T19:58:18Z 648.10 2012-05-19T19:58:24Z 645.70 2012-05-19T19:58:31Z 644.70 2012-05-19T19:58:34Z 643.30 2012-05-19T19:58:38Z 642.80 2012-05-19T19:58:45Z 642.80 2012-05-19T19:58:53Z 642.80 2012-05-19T19:58:57Z 642.80 2012-05-19T19:59:02Z 643.30 2012-05-19T19:59:09Z 642.80 2012-05-19T19:59:26Z 642.80 2012-05-19T19:59:42Z 643.30 2012-05-19T20:00:10Z 643.30 2012-05-19T20:00:36Z 643.30 2012-05-19T20:00:48Z 643.30 2012-05-19T20:01:00Z 643.30 2012-05-19T20:01:13Z 643.70 2012-05-19T20:01:30Z 644.20 2012-05-19T20:01:46Z 643.70 2012-05-19T20:02:10Z 643.70 2012-05-19T20:02:54Z 643.70 2012-05-19T20:03:16Z 643.70 2012-05-19T20:03:34Z 644.20 2012-05-19T20:04:52Z 644.20 2012-05-19T20:05:36Z 644.20 2012-05-19T20:06:12Z 644.20 2012-05-19T20:06:14Z 643.70 2012-05-19T20:06:26Z 643.70 2012-05-19T20:06:30Z 642.30 2012-05-19T20:06:37Z 644.20 2012-05-19T20:06:42Z 648.10 2012-05-19T20:06:52Z 648.50 2012-05-19T20:06:54Z 649.00 2012-05-19T20:06:59Z 650.50 2012-05-19T20:07:05Z 651.00 2012-05-19T20:07:08Z 651.00 2012-05-19T20:07:11Z 653.30 2012-05-19T20:07:20Z 654.30 2012-05-19T20:07:22Z 654.30 2012-05-19T20:07:27Z 655.80 2012-05-19T20:07:36Z 656.20 2012-05-19T20:07:38Z 656.70 2012-05-19T20:07:41Z 658.20 2012-05-19T20:07:46Z 659.60 2012-05-19T20:07:48Z 663.00 2012-05-19T20:07:57Z 664.90 2012-05-19T20:08:09Z 667.80 2012-05-19T20:08:25Z 670.70 2012-05-19T20:08:40Z 673.10 2012-05-19T20:08:53Z 675.90 2012-05-19T20:09:06Z 678.30 2012-05-19T20:09:22Z 681.20 2012-05-19T20:09:34Z 682.20 2012-05-19T20:09:38Z 682.20 2012-05-19T20:09:41Z 683.20 2012-05-19T20:09:45Z 684.10 2012-05-19T20:09:57Z 685.60 2012-05-19T20:10:07Z 686.00 2012-05-19T20:10:21Z 686.00 2012-05-19T20:10:23Z 686.00 2012-05-19T20:10:28Z 686.00 2012-05-19T20:10:35Z 686.00 2012-05-19T20:10:44Z 686.00 2012-05-19T20:10:51Z 686.00 2012-05-19T20:10:53Z 685.60 2012-05-19T20:11:00Z 686.00 2012-05-19T20:11:07Z 686.00 2012-05-19T20:11:12Z 687.50 2012-05-19T20:11:14Z 688.90 2012-05-19T20:11:21Z 690.40 2012-05-19T20:11:28Z 690.80 2012-05-19T20:11:29Z 690.80 2012-05-19T20:11:31Z 691.80 2012-05-19T20:11:36Z 693.20 2012-05-19T20:11:40Z 695.20 2012-05-19T20:11:57Z 695.20 2012-05-19T20:12:01Z 697.60 2012-05-19T20:12:16Z 699.00 2012-05-19T20:12:27Z 699.00 2012-05-19T20:12:32Z 699.00 2012-05-19T20:12:41Z 698.50 2012-05-19T20:12:42Z 698.00 2012-05-19T20:12:48Z 697.60 2012-05-19T20:12:51Z 697.60 2012-05-19T20:12:53Z 697.10 2012-05-19T20:12:55Z 697.60 2012-05-19T20:12:56Z 700.00 2012-05-19T20:13:10Z 700.50 2012-05-19T20:13:17Z 698.50 2012-05-19T20:13:35Z 696.60 2012-05-19T20:13:52Z 696.60 2012-05-19T20:13:52Z 693.20 2012-05-19T20:14:08Z 689.90 2012-05-19T20:14:15Z 688.40 2012-05-19T20:14:18Z 687.00 2012-05-19T20:14:22Z 686.00 2012-05-19T20:14:22Z 685.10 2012-05-19T20:14:29Z 682.70 2012-05-19T20:14:37Z 681.70 2012-05-19T20:14:41Z 678.80 2012-05-19T20:14:48Z 675.90 2012-05-19T20:14:55Z 673.50 2012-05-19T20:15:00Z 671.10 2012-05-19T20:15:05Z 668.70 2012-05-19T20:15:09Z 664.90 2012-05-19T20:15:16Z 663.50 2012-05-19T20:15:19Z 662.50 2012-05-19T20:15:21Z 662.00 2012-05-19T20:15:23Z 661.50 2012-05-19T20:15:26Z 661.00 2012-05-19T20:15:35Z 660.60 2012-05-19T20:15:49Z 660.10 2012-05-19T20:16:20Z 659.60 2012-05-19T20:16:29Z 658.60 2012-05-19T20:16:34Z 656.20 2012-05-19T20:16:41Z 653.80 2012-05-19T20:16:50Z 651.40 2012-05-19T20:16:55Z 651.00 2012-05-19T20:16:57Z 648.10 2012-05-19T20:17:05Z 647.10 2012-05-19T20:17:07Z 646.10 2012-05-19T20:17:09Z 644.70 2012-05-19T20:17:12Z 643.30 2012-05-19T20:17:16Z 641.80 2012-05-19T20:17:21Z 640.90 2012-05-19T20:17:23Z 639.40 2012-05-19T20:17:28Z 638.90 2012-05-19T20:17:33Z 638.90 2012-05-19T20:17:39Z 638.90 2012-05-19T20:17:44Z 639.40 2012-05-19T20:17:51Z 637.50 2012-05-19T20:17:53Z 635.10 2012-05-19T20:17:56Z 630.80 2012-05-19T20:18:01Z 629.80 2012-05-19T20:18:01Z 625.50 2012-05-19T20:18:06Z 622.60 2012-05-19T20:18:15Z 621.20 2012-05-19T20:18:20Z 619.20 2012-05-19T20:18:29Z 616.80 2012-05-19T20:18:36Z 616.30 2012-05-19T20:18:45Z 615.90 2012-05-19T20:19:18Z 615.90 2012-05-19T20:19:25Z 615.40 2012-05-19T20:19:30Z 612.50 2012-05-19T20:19:42Z 612.00 2012-05-19T20:19:44Z 612.50 2012-05-19T20:19:53Z 612.50 2012-05-19T20:20:08Z 611.50 2012-05-19T20:20:10Z 610.60 2012-05-19T20:20:22Z 609.60 2012-05-19T20:20:33Z 609.60 2012-05-19T20:20:40Z 608.20 2012-05-19T20:20:50Z 608.20 2012-05-19T20:20:52Z 605.80 2012-05-19T20:21:06Z 605.30 2012-05-19T20:21:11Z 603.80 2012-05-19T20:21:20Z 603.40 2012-05-19T20:21:32Z 601.40 2012-05-19T20:21:44Z 599.50 2012-05-19T20:21:56Z 599.00 2012-05-19T20:21:58Z 597.60 2012-05-19T20:22:03Z 595.20 2012-05-19T20:22:19Z 593.30 2012-05-19T20:22:31Z 590.90 2012-05-19T20:22:42Z 588.00 2012-05-19T20:22:52Z 588.00 2012-05-19T20:23:01Z 588.00 2012-05-19T20:24:05Z 587.50 2012-05-19T20:24:30Z 587.00 2012-05-19T20:24:37Z 585.10 2012-05-19T20:24:49Z 582.70 2012-05-19T20:25:01Z 581.70 2012-05-19T20:25:06Z 580.30 2012-05-19T20:25:17Z 579.30 2012-05-19T20:25:22Z 577.90 2012-05-19T20:25:31Z 577.90 2012-05-19T20:25:41Z 577.40 2012-05-19T20:25:43Z 576.00 2012-05-19T20:25:57Z 576.00 2012-05-19T20:25:59Z 574.50 2012-05-19T20:26:09Z 573.60 2012-05-19T20:26:21Z 572.60 2012-05-19T20:26:33Z 571.60 2012-05-19T20:26:44Z 570.70 2012-05-19T20:26:58Z 569.20 2012-05-19T20:27:10Z 569.70 2012-05-19T20:27:20Z 569.70 2012-05-19T20:27:45Z 569.70 2012-05-19T20:28:16Z 569.70 2012-05-19T20:29:17Z 569.20 2012-05-19T20:30:13Z 569.20 2012-05-19T20:30:48Z 568.80 2012-05-19T20:31:19Z 569.20 2012-05-19T20:31:43Z 569.20 2012-05-19T20:32:13Z 568.80 2012-05-19T20:32:43Z 569.20 2012-05-19T20:33:11Z 568.80 2012-05-19T20:33:45Z 569.20 2012-05-19T20:34:03Z 568.30 2012-05-19T20:34:20Z 568.30 2012-05-19T20:34:34Z 569.20 2012-05-19T20:34:45Z 569.70 2012-05-19T20:34:52Z 569.20 2012-05-19T20:34:55Z 567.80 2012-05-19T20:35:06Z 567.30 2012-05-19T20:35:09Z 564.90 2012-05-19T20:35:18Z 562.50 2012-05-19T20:35:28Z 561.50 2012-05-19T20:35:32Z 560.10 2012-05-19T20:35:37Z 559.10 2012-05-19T20:35:46Z 556.70 2012-05-19T20:35:54Z 556.30 2012-05-19T20:35:58Z 554.30 2012-05-19T20:36:10Z 553.90 2012-05-19T20:36:22Z 553.90 2012-05-19T20:36:29Z 551.50 2012-05-19T20:36:40Z 549.00 2012-05-19T20:36:48Z 548.60 2012-05-19T20:37:00Z 547.10 2012-05-19T20:37:09Z 545.20 2012-05-19T20:37:20Z 544.70 2012-05-19T20:37:37Z 543.80 2012-05-19T20:37:42Z 542.30 2012-05-19T20:37:46Z 540.40 2012-05-19T20:37:53Z 539.00 2012-05-19T20:37:58Z 535.60 2012-05-19T20:38:07Z 532.20 2012-05-19T20:38:15Z 531.80 2012-05-19T20:38:24Z 531.30 2012-05-19T20:38:38Z 529.30 2012-05-19T20:38:50Z 526.00 2012-05-19T20:38:59Z 523.10 2012-05-19T20:39:04Z 521.70 2012-05-19T20:39:08Z 518.30 2012-05-19T20:39:18Z 518.30 2012-05-19T20:39:30Z 518.80 2012-05-19T20:40:00Z 518.80 2012-05-19T20:40:19Z 519.20 2012-05-19T20:40:45Z 519.20 2012-05-19T20:41:10Z 519.20 2012-05-19T20:41:41Z 519.20 2012-05-19T20:42:12Z 519.20 2012-05-19T20:42:40Z 519.20 2012-05-19T20:43:13Z 518.80 2012-05-19T20:43:29Z 518.80 2012-05-19T20:43:38Z 515.90 2012-05-19T20:43:46Z 514.40 2012-05-19T20:43:48Z 511.60 2012-05-19T20:43:57Z 509.20 2012-05-19T20:44:02Z 505.80 2012-05-19T20:44:09Z 503.90 2012-05-19T20:44:12Z 503.40 2012-05-19T20:44:14Z 502.90 2012-05-19T20:44:25Z 500.50 2012-05-19T20:44:33Z 500.00 2012-05-19T20:44:46Z 500.00 2012-05-19T20:44:47Z 496.70 2012-05-19T20:44:56Z 493.80 2012-05-19T20:45:05Z 493.80 2012-05-19T20:45:05Z 492.30 2012-05-19T20:45:08Z 488.50 2012-05-19T20:45:15Z 488.00 2012-05-19T20:45:17Z 486.10 2012-05-19T20:45:19Z 484.60 2012-05-19T20:45:24Z 482.70 2012-05-19T20:45:29Z 482.20 2012-05-19T20:45:29Z 479.80 2012-05-19T20:45:33Z 477.40 2012-05-19T20:45:38Z 473.60 2012-05-19T20:45:45Z 473.10 2012-05-19T20:45:45Z 470.20 2012-05-19T20:45:52Z 468.80 2012-05-19T20:45:57Z 465.40 2012-05-19T20:46:02Z 463.00 2012-05-19T20:46:09Z 462.00 2012-05-19T20:46:11Z 458.20 2012-05-19T20:46:21Z 456.30 2012-05-19T20:46:27Z 452.40 2012-05-19T20:46:35Z 452.00 2012-05-19T20:46:35Z 451.00 2012-05-19T20:46:42Z 450.50 2012-05-19T20:46:46Z 450.50 2012-05-19T20:46:51Z 451.50 2012-05-19T20:47:01Z 451.50 2012-05-19T20:47:03Z 451.50 2012-05-19T20:47:19Z 451.50 2012-05-19T20:48:06Z 452.90 2012-05-19T20:48:08Z 451.50 2012-05-19T20:48:09Z 449.50 2012-05-19T20:48:11Z 447.10 2012-05-19T20:48:15Z 446.20 2012-05-19T20:48:16Z 445.70 2012-05-19T20:48:18Z 444.30 2012-05-19T20:48:20Z 443.80 2012-05-19T20:48:22Z 443.30 2012-05-19T20:48:25Z 442.30 2012-05-19T20:48:27Z 440.90 2012-05-19T20:48:30Z 439.90 2012-05-19T20:48:32Z 438.50 2012-05-19T20:48:34Z 436.60 2012-05-19T20:48:37Z 433.70 2012-05-19T20:48:44Z 430.80 2012-05-19T20:48:49Z 427.40 2012-05-19T20:48:53Z 427.00 2012-05-19T20:48:55Z 425.00 2012-05-19T20:49:02Z 422.60 2012-05-19T20:49:05Z 420.20 2012-05-19T20:49:10Z 420.70 2012-05-19T20:49:14Z 420.20 2012-05-19T20:49:14Z 420.20 2012-05-19T20:49:16Z 420.20 2012-05-19T20:49:17Z 419.80 2012-05-19T20:49:19Z 419.80 2012-05-19T20:49:24Z 419.80 2012-05-19T20:49:26Z 419.80 2012-05-19T20:49:26Z 421.70 2012-05-19T20:49:38Z 420.70 2012-05-19T20:49:42Z 419.30 2012-05-19T20:49:47Z 419.30 2012-05-19T20:49:49Z 418.30 2012-05-19T20:49:57Z 417.40 2012-05-19T20:49:59Z 415.40 2012-05-19T20:50:03Z 414.50 2012-05-19T20:50:11Z 412.50 2012-05-19T20:50:15Z 408.70 2012-05-19T20:50:18Z 407.70 2012-05-19T20:50:20Z 407.30 2012-05-19T20:50:22Z 406.30 2012-05-19T20:50:24Z 402.90 2012-05-19T20:50:30Z 401.00 2012-05-19T20:50:34Z 400.00 2012-05-19T20:50:39Z 395.70 2012-05-19T20:50:46Z 394.30 2012-05-19T20:50:48Z 393.80 2012-05-19T20:50:51Z 392.40 2012-05-19T20:50:55Z 390.90 2012-05-19T20:50:58Z 388.50 2012-05-19T20:51:04Z 387.10 2012-05-19T20:51:14Z 385.10 2012-05-19T20:51:19Z 383.20 2012-05-19T20:51:26Z 379.90 2012-05-19T20:51:33Z 376.50 2012-05-19T20:51:40Z 376.00 2012-05-19T20:51:42Z 375.00 2012-05-19T20:51:42Z 374.60 2012-05-19T20:51:44Z 373.60 2012-05-19T20:51:47Z 371.20 2012-05-19T20:51:54Z 369.30 2012-05-19T20:51:56Z 367.80 2012-05-19T20:51:58Z 365.00 2012-05-19T20:52:01Z 364.00 2012-05-19T20:52:03Z 363.50 2012-05-19T20:52:06Z 360.60 2012-05-19T20:52:13Z 358.20 2012-05-19T20:52:17Z 357.30 2012-05-19T20:52:20Z 353.40 2012-05-19T20:52:25Z 353.40 2012-05-19T20:52:31Z 351.50 2012-05-19T20:52:36Z 347.60 2012-05-19T20:52:41Z 346.70 2012-05-19T20:52:46Z 343.30 2012-05-19T20:52:50Z 342.40 2012-05-19T20:52:53Z 340.90 2012-05-19T20:52:57Z 339.00 2012-05-19T20:53:02Z 336.10 2012-05-19T20:53:09Z 335.60 2012-05-19T20:53:09Z 334.70 2012-05-19T20:53:18Z 334.70 2012-05-19T20:54:05Z 336.60 2012-05-19T20:54:10Z 335.20 2012-05-19T20:54:12Z 334.20 2012-05-19T20:54:13Z 333.20 2012-05-19T20:54:19Z 333.20 2012-05-19T20:54:22Z 332.30 2012-05-19T20:54:27Z 330.40 2012-05-19T20:54:36Z 330.40 2012-05-19T20:54:38Z 329.90 2012-05-19T20:54:43Z 329.90 2012-05-19T20:54:45Z 329.90 2012-05-19T20:54:48Z 329.40 2012-05-19T20:54:50Z 328.40 2012-05-19T20:54:57Z 328.00 2012-05-19T20:55:02Z 327.00 2012-05-19T20:55:04Z 326.00 2012-05-19T20:55:09Z 325.10 2012-05-19T20:55:16Z 324.10 2012-05-19T20:55:21Z 324.10 2012-05-19T20:55:23Z 323.10 2012-05-19T20:55:28Z 319.80 2012-05-19T20:55:42Z 319.30 2012-05-19T20:55:46Z 318.30 2012-05-19T20:55:49Z 318.30 2012-05-19T20:55:51Z 317.90 2012-05-19T20:55:53Z 316.40 2012-05-19T20:55:58Z 315.50 2012-05-19T20:56:01Z 314.00 2012-05-19T20:56:10Z 313.50 2012-05-19T20:56:14Z 313.50 2012-05-19T20:56:17Z 312.60 2012-05-19T20:56:19Z 312.60 2012-05-19T20:56:24Z 310.20 2012-05-19T20:56:36Z 307.30 2012-05-19T20:56:45Z 306.80 2012-05-19T20:56:48Z 305.40 2012-05-19T20:56:54Z 305.40 2012-05-19T20:56:54Z 304.90 2012-05-19T20:57:02Z 304.90 2012-05-19T20:57:04Z 304.40 2012-05-19T20:57:06Z 303.90 2012-05-19T20:57:06Z 303.00 2012-05-19T20:57:09Z 301.50 2012-05-19T20:57:18Z 300.50 2012-05-19T20:57:25Z 300.10 2012-05-19T20:57:27Z 300.10 2012-05-19T20:57:29Z 299.60 2012-05-19T20:57:32Z 297.20 2012-05-19T20:57:44Z 297.20 2012-05-19T20:57:46Z 295.30 2012-05-19T20:57:56Z 294.80 2012-05-19T20:58:00Z 294.30 2012-05-19T20:58:07Z 293.30 2012-05-19T20:58:10Z 290.50 2012-05-19T20:58:21Z 290.90 2012-05-19T20:58:23Z 290.50 2012-05-19T20:58:26Z 289.50 2012-05-19T20:58:28Z 289.00 2012-05-19T20:58:31Z 288.00 2012-05-19T20:58:40Z 287.60 2012-05-19T20:58:43Z 287.60 2012-05-19T20:58:45Z 287.10 2012-05-19T20:58:52Z 286.60 2012-05-19T20:58:52Z 285.60 2012-05-19T20:58:54Z 285.20 2012-05-19T20:58:57Z 284.70 2012-05-19T20:58:59Z 284.70 2012-05-19T20:59:04Z 284.20 2012-05-19T20:59:06Z 283.70 2012-05-19T20:59:13Z 283.20 2012-05-19T20:59:15Z 281.80 2012-05-19T20:59:24Z 279.90 2012-05-19T20:59:32Z 280.80 2012-05-19T20:59:39Z 280.80 2012-05-19T20:59:43Z 281.30 2012-05-19T20:59:55Z 281.80 2012-05-19T21:00:02Z 282.30 2012-05-19T21:00:12Z 282.30 2012-05-19T21:00:33Z 281.80 2012-05-19T21:00:52Z 281.80 2012-05-19T21:01:22Z 281.80 2012-05-19T21:02:18Z 281.80 2012-05-19T21:02:37Z 283.20 2012-05-19T21:02:51Z 283.20 2012-05-19T21:03:03Z 283.20 2012-05-19T21:03:29Z 282.80 2012-05-19T21:04:32Z 282.80 2012-05-19T21:05:59Z 283.20 2012-05-19T21:06:13Z 284.20 2012-05-19T21:06:27Z 284.70 2012-05-19T21:06:44Z 285.60 2012-05-19T21:06:56Z 285.60 2012-05-19T21:06:58Z 286.10 2012-05-19T21:07:02Z 286.10 2012-05-19T21:07:12Z 285.60 2012-05-19T21:07:14Z 285.20 2012-05-19T21:07:21Z 283.70 2012-05-19T21:07:28Z 284.20 2012-05-19T21:07:31Z 283.70 2012-05-19T21:07:33Z 283.70 2012-05-19T21:07:35Z 283.20 2012-05-19T21:07:38Z 282.80 2012-05-19T21:07:42Z 282.30 2012-05-19T21:07:47Z 282.30 2012-05-19T21:07:49Z 281.80 2012-05-19T21:07:52Z 280.80 2012-05-19T21:07:56Z 280.40 2012-05-19T21:07:59Z 279.90 2012-05-19T21:08:01Z 279.40 2012-05-19T21:08:04Z 278.90 2012-05-19T21:08:06Z 278.90 2012-05-19T21:08:06Z 278.90 2012-05-19T21:08:08Z 278.00 2012-05-19T21:08:13Z 277.50 2012-05-19T21:08:20Z 276.50 2012-05-19T21:08:22Z 276.00 2012-05-19T21:08:24Z 275.10 2012-05-19T21:08:32Z 275.10 2012-05-19T21:08:32Z 274.60 2012-05-19T21:08:34Z 275.10 2012-05-19T21:08:34Z 275.10 2012-05-19T21:08:36Z 275.10 2012-05-19T21:08:37Z 275.10 2012-05-19T21:08:39Z 273.60 2012-05-19T21:08:39Z 273.60 2012-05-19T21:08:41Z 274.10 2012-05-19T21:08:46Z 272.70 2012-05-19T21:09:02Z 272.20 2012-05-19T21:09:09Z 270.30 2012-05-19T21:09:23Z 268.80 2012-05-19T21:09:35Z 267.90 2012-05-19T21:09:42Z 266.90 2012-05-19T21:09:47Z 266.90 2012-05-19T21:09:47Z 267.40 2012-05-19T21:09:49Z 266.90 2012-05-19T21:09:49Z 266.90 2012-05-19T21:09:51Z 264.50 2012-05-19T21:10:03Z 265.00 2012-05-19T21:10:15Z 262.60 2012-05-19T21:10:25Z 261.60 2012-05-19T21:10:34Z 261.60 2012-05-19T21:10:36Z 260.60 2012-05-19T21:10:46Z 259.20 2012-05-19T21:10:53Z 259.20 2012-05-19T21:10:55Z 257.80 2012-05-19T21:11:04Z 257.30 2012-05-19T21:11:09Z 257.30 2012-05-19T21:11:11Z 256.80 2012-05-19T21:11:25Z 255.40 2012-05-19T21:11:32Z 254.90 2012-05-19T21:11:44Z 254.40 2012-05-19T21:11:49Z 253.90 2012-05-19T21:11:56Z 252.00 2012-05-19T21:12:03Z 252.50 2012-05-19T21:12:05Z 252.50 2012-05-19T21:12:05Z 252.50 2012-05-19T21:12:08Z 251.50 2012-05-19T21:12:10Z 251.00 2012-05-19T21:12:13Z 251.00 2012-05-19T21:12:15Z 251.00 2012-05-19T21:12:19Z 250.10 2012-05-19T21:12:26Z 249.10 2012-05-19T21:12:34Z 248.60 2012-05-19T21:12:36Z 248.60 2012-05-19T21:12:38Z 248.20 2012-05-19T21:12:41Z 247.70 2012-05-19T21:12:45Z 247.20 2012-05-19T21:12:54Z 246.70 2012-05-19T21:12:55Z 246.20 2012-05-19T21:13:00Z 245.80 2012-05-19T21:13:02Z 245.30 2012-05-19T21:13:07Z 245.30 2012-05-19T21:13:13Z 244.30 2012-05-19T21:13:21Z 243.40 2012-05-19T21:13:25Z 242.90 2012-05-19T21:13:32Z 242.90 2012-05-19T21:13:35Z 242.40 2012-05-19T21:13:39Z 240.90 2012-05-19T21:13:46Z 240.90 2012-05-19T21:13:47Z 240.00 2012-05-19T21:13:51Z 240.00 2012-05-19T21:13:53Z 240.00 2012-05-19T21:13:58Z 239.00 2012-05-19T21:14:03Z 238.50 2012-05-19T21:14:05Z 238.50 2012-05-19T21:14:07Z 238.10 2012-05-19T21:14:07Z 237.60 2012-05-19T21:14:10Z 237.10 2012-05-19T21:14:24Z 237.10 2012-05-19T21:14:28Z 237.10 2012-05-19T21:14:31Z 236.60 2012-05-19T21:14:33Z 236.60 2012-05-19T21:14:38Z 236.60 2012-05-19T21:14:41Z 235.70 2012-05-19T21:14:47Z 234.20 2012-05-19T21:15:01Z 233.30 2012-05-19T21:15:08Z 232.80 2012-05-19T21:15:11Z 232.30 2012-05-19T21:15:16Z 231.80 2012-05-19T21:15:20Z 231.30 2012-05-19T21:15:23Z 231.80 2012-05-19T21:15:25Z 230.90 2012-05-19T21:15:30Z 229.40 2012-05-19T21:15:44Z 228.90 2012-05-19T21:15:56Z 226.50 2012-05-19T21:16:09Z 226.10 2012-05-19T21:16:23Z 223.20 2012-05-19T21:16:31Z 222.20 2012-05-19T21:16:45Z 222.20 2012-05-19T21:16:50Z 221.70 2012-05-19T21:16:56Z 221.70 2012-05-19T21:16:57Z 221.20 2012-05-19T21:16:59Z 220.30 2012-05-19T21:17:04Z 220.30 2012-05-19T21:17:06Z 219.80 2012-05-19T21:17:13Z 218.40 2012-05-19T21:17:18Z 216.90 2012-05-19T21:17:29Z 215.50 2012-05-19T21:17:36Z 215.50 2012-05-19T21:17:37Z 215.50 2012-05-19T21:17:46Z 215.50 2012-05-19T21:17:55Z 215.00 2012-05-19T21:18:00Z 213.10 2012-05-19T21:18:11Z 212.60 2012-05-19T21:18:19Z 211.10 2012-05-19T21:18:26Z 209.70 2012-05-19T21:18:33Z 208.70 2012-05-19T21:18:37Z 208.70 2012-05-19T21:18:42Z 207.30 2012-05-19T21:18:52Z 205.90 2012-05-19T21:18:59Z 207.80 2012-05-19T21:19:10Z 207.80 2012-05-19T21:19:12Z 207.30 2012-05-19T21:19:20Z 206.80 2012-05-19T21:19:27Z 204.90 2012-05-19T21:19:31Z 204.90 2012-05-19T21:19:32Z 204.40 2012-05-19T21:19:38Z 203.90 2012-05-19T21:19:43Z 203.90 2012-05-19T21:19:46Z 203.50 2012-05-19T21:19:48Z 203.50 2012-05-19T21:19:53Z 202.00 2012-05-19T21:20:00Z 202.00 2012-05-19T21:20:06Z 201.10 2012-05-19T21:20:11Z 200.60 2012-05-19T21:20:16Z 200.10 2012-05-19T21:20:23Z 199.10 2012-05-19T21:20:32Z 198.20 2012-05-19T21:20:40Z 197.70 2012-05-19T21:20:47Z 197.20 2012-05-19T21:20:49Z 196.20 2012-05-19T21:20:58Z 196.20 2012-05-19T21:21:00Z 195.80 2012-05-19T21:21:08Z 194.80 2012-05-19T21:21:22Z 194.30 2012-05-19T21:21:26Z 192.40 2012-05-19T21:21:41Z 191.90 2012-05-19T21:21:45Z 191.00 2012-05-19T21:21:52Z 190.00 2012-05-19T21:21:57Z 188.60 2012-05-19T21:22:11Z 187.60 2012-05-19T21:22:23Z 186.10 2012-05-19T21:22:34Z 185.70 2012-05-19T21:22:39Z 185.20 2012-05-19T21:22:42Z 184.70 2012-05-19T21:22:48Z 183.80 2012-05-19T21:22:58Z 182.80 2012-05-19T21:23:12Z 181.80 2012-05-19T21:23:15Z 180.40 2012-05-19T21:23:24Z 179.40 2012-05-19T21:23:29Z 178.00 2012-05-19T21:23:38Z 177.50 2012-05-19T21:23:42Z 177.50 2012-05-19T21:23:47Z 176.10 2012-05-19T21:24:04Z 173.70 2012-05-19T21:24:16Z 174.10 2012-05-19T21:24:27Z 170.30 2012-05-19T21:24:44Z 169.30 2012-05-19T21:24:51Z 168.40 2012-05-19T21:25:05Z 168.90 2012-05-19T21:25:07Z 168.40 2012-05-19T21:25:17Z 168.40 2012-05-19T21:25:28Z 168.90 2012-05-19T21:25:40Z 169.30 2012-05-19T21:25:43Z 169.30 2012-05-19T21:25:56Z 169.30 2012-05-19T21:26:01Z 171.70 2012-05-19T21:26:11Z 172.20 2012-05-19T21:26:13Z 177.00 2012-05-19T21:26:29Z 176.10 2012-05-19T21:26:29Z 178.90 2012-05-19T21:26:46Z 180.90 2012-05-19T21:26:50Z 183.80 2012-05-19T21:27:07Z 187.10 2012-05-19T21:27:23Z 190.00 2012-05-19T21:27:35Z 193.40 2012-05-19T21:27:45Z 193.80 2012-05-19T21:27:49Z 193.80 2012-05-19T21:28:06Z 192.40 2012-05-19T21:28:25Z 191.40 2012-05-19T21:28:36Z 190.50 2012-05-19T21:28:38Z 190.50 2012-05-19T21:28:48Z 189.00 2012-05-19T21:28:52Z 188.60 2012-05-19T21:28:59Z 189.00 2012-05-19T21:29:00Z 189.00 2012-05-19T21:29:09Z 188.10 2012-05-19T21:29:11Z 189.00 2012-05-19T21:29:16Z 185.70 2012-05-19T21:29:28Z 183.30 2012-05-19T21:29:44Z 183.30 2012-05-19T21:29:47Z 182.80 2012-05-19T21:29:56Z 182.80 2012-05-19T21:29:56Z 181.40 2012-05-19T21:30:05Z 180.40 2012-05-19T21:30:17Z 178.00 2012-05-19T21:30:29Z 178.00 2012-05-19T21:30:34Z 176.50 2012-05-19T21:30:43Z 176.50 2012-05-19T21:30:48Z 176.50 2012-05-19T21:30:50Z 174.60 2012-05-19T21:30:57Z 175.10 2012-05-19T21:31:02Z 175.60 2012-05-19T21:31:06Z 177.00 2012-05-19T21:31:18Z 176.10 2012-05-19T21:31:30Z 175.60 2012-05-19T21:31:32Z 176.50 2012-05-19T21:31:34Z 173.70 2012-05-19T21:31:41Z 173.70 2012-05-19T21:31:42Z 172.20 2012-05-19T21:31:54Z 171.20 2012-05-19T21:32:05Z 170.30 2012-05-19T21:32:17Z 170.30 2012-05-19T21:32:19Z 169.80 2012-05-19T21:32:31Z 168.40 2012-05-19T21:32:33Z 167.90 2012-05-19T21:32:38Z 166.00 2012-05-19T21:32:45Z 161.60 2012-05-19T21:32:59Z 159.20 2012-05-19T21:33:11Z 157.80 2012-05-19T21:33:22Z 157.80 2012-05-19T21:33:23Z 154.90 2012-05-19T21:33:34Z 154.90 2012-05-19T21:33:34Z 154.90 2012-05-19T21:33:36Z 153.00 2012-05-19T21:33:39Z 153.50 2012-05-19T21:33:46Z 151.10 2012-05-19T21:33:49Z 150.60 2012-05-19T21:33:55Z 150.10 2012-05-19T21:33:58Z 148.70 2012-05-19T21:34:02Z 145.80 2012-05-19T21:34:14Z 142.40 2012-05-19T21:34:24Z 141.40 2012-05-19T21:34:30Z 140.50 2012-05-19T21:34:42Z 139.50 2012-05-19T21:34:45Z 140.00 2012-05-19T21:34:49Z 140.00 2012-05-19T21:35:01Z 139.50 2012-05-19T21:35:06Z 137.10 2012-05-19T21:35:15Z 133.80 2012-05-19T21:35:29Z 130.40 2012-05-19T21:35:46Z 128.00 2012-05-19T21:35:58Z 127.00 2012-05-19T21:36:00Z 125.10 2012-05-19T21:36:02Z 122.20 2012-05-19T21:36:19Z 120.30 2012-05-19T21:36:33Z 121.30 2012-05-19T21:36:33Z 118.40 2012-05-19T21:36:37Z 118.40 2012-05-19T21:36:37Z 116.00 2012-05-19T21:36:42Z 115.50 2012-05-19T21:36:42Z 116.00 2012-05-19T21:36:47Z 117.40 2012-05-19T21:36:52Z 115.00 2012-05-19T21:36:58Z 112.60 2012-05-19T21:37:13Z 111.70 2012-05-19T21:37:17Z 109.20 2012-05-19T21:37:20Z 105.40 2012-05-19T21:37:24Z 102.00 2012-05-19T21:37:29Z 99.20 2012-05-19T21:37:31Z 95.30 2012-05-19T21:37:34Z 91.90 2012-05-19T21:37:38Z 89.50 2012-05-19T21:37:57Z 90.50 2012-05-19T21:38:16Z 91.00 2012-05-19T21:38:21Z 91.90 2012-05-19T21:38:26Z 93.90 2012-05-19T21:38:33Z 95.80 2012-05-19T21:38:35Z 98.20 2012-05-19T21:38:40Z 98.20 2012-05-19T21:38:42Z 102.00 2012-05-19T21:39:03Z 104.00 2012-05-19T21:39:24Z 105.90 2012-05-19T21:39:38Z 108.80 2012-05-19T21:39:52Z 109.70 2012-05-19T21:40:09Z 113.10 2012-05-19T21:40:21Z 113.10 2012-05-19T21:40:23Z 116.00 2012-05-19T21:40:30Z 116.50 2012-05-19T21:40:30Z 119.30 2012-05-19T21:40:42Z 117.90 2012-05-19T21:40:44Z 117.90 2012-05-19T21:41:01Z 121.30 2012-05-19T21:41:15Z 120.80 2012-05-19T21:41:17Z 123.20 2012-05-19T21:41:35Z 124.20 2012-05-19T21:41:52Z 125.10 2012-05-19T21:41:57Z 127.50 2012-05-19T21:42:13Z 128.90 2012-05-19T21:42:30Z 131.80 2012-05-19T21:42:46Z 132.80 2012-05-19T21:43:03Z 135.20 2012-05-19T21:43:10Z 135.70 2012-05-19T21:43:16Z 137.10 2012-05-19T21:43:19Z 139.10 2012-05-19T21:43:38Z 140.00 2012-05-19T21:43:56Z 142.40 2012-05-19T21:44:13Z 144.30 2012-05-19T21:44:32Z 144.80 2012-05-19T21:44:34Z 147.70 2012-05-19T21:44:51Z 147.70 2012-05-19T21:44:58Z 149.60 2012-05-19T21:45:14Z 152.00 2012-05-19T21:45:33Z 155.40 2012-05-19T21:45:45Z 158.80 2012-05-19T21:46:06Z 160.20 2012-05-19T21:46:22Z 163.10 2012-05-19T21:46:38Z 163.60 2012-05-19T21:46:50Z 166.90 2012-05-19T21:47:05Z 168.90 2012-05-19T21:47:23Z 170.80 2012-05-19T21:47:37Z 173.20 2012-05-19T21:47:53Z 176.10 2012-05-19T21:48:08Z 177.50 2012-05-19T21:48:12Z 180.90 2012-05-19T21:48:24Z 183.80 2012-05-19T21:48:36Z 184.70 2012-05-19T21:48:52Z 185.20 2012-05-19T21:48:59Z 187.10 2012-05-19T21:49:02Z 190.50 2012-05-19T21:49:18Z 192.90 2012-05-19T21:49:32Z 195.80 2012-05-19T21:49:49Z 198.60 2012-05-19T21:50:03Z 201.10 2012-05-19T21:50:17Z 202.00 2012-05-19T21:50:31Z 203.50 2012-05-19T21:50:33Z 204.90 2012-05-19T21:50:47Z 206.30 2012-05-19T21:50:54Z