www.cicloide.com 16964 www.cicloide.com 16964 256.30 2014-02-11T19:17:06Z 256.40 2014-02-11T19:17:10Z 256.40 2014-02-11T19:17:14Z 256.40 2014-02-11T19:17:16Z 256.00 2014-02-11T19:17:20Z 254.90 2014-02-11T19:17:25Z 255.10 2014-02-11T19:17:28Z 255.70 2014-02-11T19:17:32Z 256.00 2014-02-11T19:17:35Z 256.10 2014-02-11T19:17:37Z 255.80 2014-02-11T19:17:42Z 254.40 2014-02-11T19:17:47Z 252.50 2014-02-11T19:17:54Z 251.70 2014-02-11T19:17:59Z 251.30 2014-02-11T19:18:03Z 252.30 2014-02-11T19:18:07Z 254.20 2014-02-11T19:18:17Z 253.30 2014-02-11T19:18:22Z 253.20 2014-02-11T19:18:27Z 253.90 2014-02-11T19:18:28Z 254.70 2014-02-11T19:18:29Z 255.30 2014-02-11T19:18:30Z 255.70 2014-02-11T19:18:31Z 256.00 2014-02-11T19:18:32Z 256.30 2014-02-11T19:18:33Z 256.90 2014-02-11T19:18:37Z 256.30 2014-02-11T19:18:39Z 255.90 2014-02-11T19:18:40Z 254.10 2014-02-11T19:18:43Z 252.30 2014-02-11T19:18:46Z 250.40 2014-02-11T19:18:49Z 248.90 2014-02-11T19:18:54Z 248.70 2014-02-11T19:18:56Z 250.60 2014-02-11T19:19:03Z 249.00 2014-02-11T19:19:11Z 245.40 2014-02-11T19:19:17Z 244.20 2014-02-11T19:19:19Z 240.90 2014-02-11T19:19:25Z 238.40 2014-02-11T19:19:29Z 236.30 2014-02-11T19:19:32Z 235.80 2014-02-11T19:19:33Z 234.60 2014-02-11T19:19:39Z 234.20 2014-02-11T19:19:43Z 232.60 2014-02-11T19:19:49Z 231.60 2014-02-11T19:19:53Z 230.30 2014-02-11T19:19:59Z 229.90 2014-02-11T19:20:01Z 228.90 2014-02-11T19:20:05Z 227.50 2014-02-11T19:20:10Z 226.10 2014-02-11T19:20:16Z 225.90 2014-02-11T19:20:18Z 225.70 2014-02-11T19:20:20Z 225.80 2014-02-11T19:20:25Z 225.90 2014-02-11T19:20:26Z 225.90 2014-02-11T19:20:27Z 226.00 2014-02-11T19:20:28Z 226.10 2014-02-11T19:20:29Z 226.20 2014-02-11T19:20:30Z 226.30 2014-02-11T19:20:31Z 226.30 2014-02-11T19:20:32Z 226.40 2014-02-11T19:20:33Z 226.50 2014-02-11T19:20:34Z 226.50 2014-02-11T19:20:35Z 226.50 2014-02-11T19:20:36Z 226.60 2014-02-11T19:20:37Z 226.90 2014-02-11T19:20:46Z 226.90 2014-02-11T19:20:47Z 226.80 2014-02-11T19:20:48Z 225.70 2014-02-11T19:20:59Z 225.30 2014-02-11T19:21:12Z 225.30 2014-02-11T19:21:16Z 225.20 2014-02-11T19:21:18Z 222.10 2014-02-11T19:21:35Z 219.90 2014-02-11T19:21:51Z 218.80 2014-02-11T19:22:05Z 218.80 2014-02-11T19:22:06Z 218.80 2014-02-11T19:22:07Z 218.80 2014-02-11T19:22:08Z 218.90 2014-02-11T19:22:09Z 218.90 2014-02-11T19:22:10Z 219.00 2014-02-11T19:22:11Z 220.30 2014-02-11T19:22:22Z 221.80 2014-02-11T19:22:31Z 221.80 2014-02-11T19:22:32Z 220.60 2014-02-11T19:22:38Z 220.40 2014-02-11T19:22:39Z 219.60 2014-02-11T19:22:44Z 219.60 2014-02-11T19:22:45Z 219.60 2014-02-11T19:22:46Z 219.70 2014-02-11T19:22:47Z 219.80 2014-02-11T19:22:48Z 220.00 2014-02-11T19:22:49Z 220.30 2014-02-11T19:22:51Z 220.20 2014-02-11T19:22:52Z 220.00 2014-02-11T19:22:53Z 219.90 2014-02-11T19:22:54Z 219.70 2014-02-11T19:22:55Z 219.30 2014-02-11T19:22:56Z 218.70 2014-02-11T19:22:58Z 218.30 2014-02-11T19:22:59Z 217.90 2014-02-11T19:23:00Z 217.20 2014-02-11T19:23:02Z 214.00 2014-02-11T19:23:15Z 213.80 2014-02-11T19:23:17Z 213.10 2014-02-11T19:23:22Z 213.00 2014-02-11T19:23:23Z 212.80 2014-02-11T19:23:24Z 212.70 2014-02-11T19:23:25Z 212.60 2014-02-11T19:23:26Z 212.50 2014-02-11T19:23:27Z 212.40 2014-02-11T19:23:30Z 212.30 2014-02-11T19:23:31Z 213.50 2014-02-11T19:23:41Z 218.40 2014-02-11T19:23:52Z 218.80 2014-02-11T19:23:53Z 219.30 2014-02-11T19:23:54Z 218.90 2014-02-11T19:23:57Z 216.00 2014-02-11T19:24:10Z 215.50 2014-02-11T19:24:12Z 214.50 2014-02-11T19:24:15Z 209.90 2014-02-11T19:24:25Z 209.00 2014-02-11T19:24:27Z 208.50 2014-02-11T19:24:28Z 207.60 2014-02-11T19:24:30Z 207.30 2014-02-11T19:24:31Z 207.20 2014-02-11T19:24:32Z 207.00 2014-02-11T19:24:33Z 206.90 2014-02-11T19:24:34Z 206.80 2014-02-11T19:24:35Z 207.90 2014-02-11T19:24:47Z 208.60 2014-02-11T19:24:50Z 209.80 2014-02-11T19:24:55Z 210.00 2014-02-11T19:24:56Z 211.00 2014-02-11T19:24:59Z 213.60 2014-02-11T19:25:06Z 214.00 2014-02-11T19:25:07Z 214.30 2014-02-11T19:25:08Z 216.50 2014-02-11T19:25:14Z 217.00 2014-02-11T19:25:15Z 217.40 2014-02-11T19:25:16Z 217.70 2014-02-11T19:25:17Z 217.90 2014-02-11T19:25:18Z 218.10 2014-02-11T19:25:19Z 218.30 2014-02-11T19:25:20Z 218.40 2014-02-11T19:25:21Z 217.80 2014-02-11T19:25:37Z 215.80 2014-02-11T19:25:56Z 214.60 2014-02-11T19:26:00Z 214.10 2014-02-11T19:26:01Z 209.00 2014-02-11T19:26:13Z 208.50 2014-02-11T19:26:14Z 208.10 2014-02-11T19:26:15Z 207.90 2014-02-11T19:26:16Z 207.60 2014-02-11T19:26:17Z 207.20 2014-02-11T19:26:18Z 204.70 2014-02-11T19:26:24Z 203.60 2014-02-11T19:26:26Z 200.20 2014-02-11T19:26:31Z 198.40 2014-02-11T19:26:39Z 200.20 2014-02-11T19:26:53Z 199.80 2014-02-11T19:26:57Z 194.80 2014-02-11T19:27:13Z 193.10 2014-02-11T19:27:20Z 192.50 2014-02-11T19:27:24Z 192.00 2014-02-11T19:27:26Z 191.80 2014-02-11T19:27:27Z 191.70 2014-02-11T19:27:28Z 191.60 2014-02-11T19:27:29Z 191.50 2014-02-11T19:27:30Z 191.40 2014-02-11T19:27:31Z 191.30 2014-02-11T19:27:32Z 191.20 2014-02-11T19:27:33Z 191.10 2014-02-11T19:27:34Z 189.60 2014-02-11T19:27:43Z 188.10 2014-02-11T19:27:53Z 187.90 2014-02-11T19:27:54Z 187.80 2014-02-11T19:27:55Z 186.00 2014-02-11T19:28:13Z 185.90 2014-02-11T19:28:16Z 185.90 2014-02-11T19:28:17Z 185.80 2014-02-11T19:28:18Z 185.80 2014-02-11T19:28:19Z 185.80 2014-02-11T19:28:20Z 186.20 2014-02-11T19:28:39Z 186.10 2014-02-11T19:28:42Z 186.00 2014-02-11T19:28:45Z 185.90 2014-02-11T19:28:46Z 184.40 2014-02-11T19:29:01Z 184.40 2014-02-11T19:29:10Z 184.50 2014-02-11T19:29:11Z 184.50 2014-02-11T19:29:12Z 184.50 2014-02-11T19:29:13Z 184.50 2014-02-11T19:29:14Z 184.70 2014-02-11T19:29:24Z 184.80 2014-02-11T19:29:25Z 184.80 2014-02-11T19:29:26Z 184.50 2014-02-11T19:29:42Z 183.00 2014-02-11T19:30:00Z 183.00 2014-02-11T19:30:08Z 183.10 2014-02-11T19:30:09Z 182.30 2014-02-11T19:30:26Z 182.30 2014-02-11T19:30:27Z 182.40 2014-02-11T19:30:28Z 182.20 2014-02-11T19:30:33Z 182.10 2014-02-11T19:30:35Z 181.90 2014-02-11T19:30:36Z 181.70 2014-02-11T19:30:38Z 181.60 2014-02-11T19:30:39Z 181.40 2014-02-11T19:30:41Z 181.30 2014-02-11T19:30:42Z 181.20 2014-02-11T19:30:43Z 181.10 2014-02-11T19:30:44Z 181.00 2014-02-11T19:30:45Z 180.90 2014-02-11T19:31:00Z 181.00 2014-02-11T19:31:04Z 181.00 2014-02-11T19:31:05Z 181.00 2014-02-11T19:31:06Z 181.00 2014-02-11T19:31:07Z 181.00 2014-02-11T19:31:08Z 181.00 2014-02-11T19:31:09Z 181.00 2014-02-11T19:31:10Z 181.00 2014-02-11T19:31:14Z 180.40 2014-02-11T19:31:25Z 179.70 2014-02-11T19:31:30Z 179.40 2014-02-11T19:31:32Z 179.30 2014-02-11T19:31:33Z 179.10 2014-02-11T19:31:34Z 178.90 2014-02-11T19:31:35Z 178.60 2014-02-11T19:31:36Z 178.40 2014-02-11T19:31:37Z 177.20 2014-02-11T19:31:54Z 177.20 2014-02-11T19:32:05Z 176.00 2014-02-11T19:32:26Z 176.70 2014-02-11T19:32:40Z 176.80 2014-02-11T19:32:57Z 174.50 2014-02-11T19:33:10Z 173.30 2014-02-11T19:33:26Z 173.30 2014-02-11T19:33:27Z 173.70 2014-02-11T19:33:42Z 173.80 2014-02-11T19:33:44Z 173.80 2014-02-11T19:33:45Z 173.80 2014-02-11T19:33:49Z 173.70 2014-02-11T19:33:50Z 173.70 2014-02-11T19:33:51Z 173.50 2014-02-11T19:33:56Z 173.10 2014-02-11T19:34:04Z 173.00 2014-02-11T19:34:07Z 172.60 2014-02-11T19:34:13Z 171.60 2014-02-11T19:34:20Z 171.20 2014-02-11T19:34:28Z 171.20 2014-02-11T19:34:35Z 171.20 2014-02-11T19:34:48Z 171.20 2014-02-11T19:35:09Z 171.10 2014-02-11T19:35:15Z 170.90 2014-02-11T19:35:24Z 170.60 2014-02-11T19:35:28Z 170.70 2014-02-11T19:35:42Z 170.80 2014-02-11T19:35:44Z 171.40 2014-02-11T19:35:58Z 171.50 2014-02-11T19:36:02Z 171.50 2014-02-11T19:36:03Z 171.60 2014-02-11T19:36:04Z 171.70 2014-02-11T19:36:05Z 172.00 2014-02-11T19:36:15Z 171.90 2014-02-11T19:36:25Z 171.80 2014-02-11T19:36:26Z 171.70 2014-02-11T19:36:28Z 171.70 2014-02-11T19:36:29Z 171.70 2014-02-11T19:36:30Z 171.80 2014-02-11T19:36:31Z 171.80 2014-02-11T19:36:32Z 171.80 2014-02-11T19:36:33Z 171.80 2014-02-11T19:36:34Z 171.40 2014-02-11T19:36:44Z 170.70 2014-02-11T19:36:58Z 169.80 2014-02-11T19:37:10Z 169.30 2014-02-11T19:37:23Z 169.40 2014-02-11T19:37:36Z 170.80 2014-02-11T19:37:46Z 170.80 2014-02-11T19:37:47Z 170.70 2014-02-11T19:37:48Z 170.50 2014-02-11T19:37:49Z 169.10 2014-02-11T19:38:01Z 169.20 2014-02-11T19:38:03Z 168.50 2014-02-11T19:38:21Z 168.50 2014-02-11T19:38:22Z 168.40 2014-02-11T19:38:28Z 167.60 2014-02-11T19:38:40Z 167.40 2014-02-11T19:38:42Z 166.80 2014-02-11T19:38:49Z 166.40 2014-02-11T19:39:09Z 166.10 2014-02-11T19:39:14Z 167.80 2014-02-11T19:39:32Z 168.30 2014-02-11T19:39:35Z 168.50 2014-02-11T19:39:36Z 168.60 2014-02-11T19:39:37Z 168.70 2014-02-11T19:39:38Z 168.80 2014-02-11T19:39:39Z 169.00 2014-02-11T19:39:40Z 169.10 2014-02-11T19:39:41Z 169.20 2014-02-11T19:39:42Z 170.80 2014-02-11T19:39:54Z 173.60 2014-02-11T19:40:03Z 173.90 2014-02-11T19:40:04Z 174.30 2014-02-11T19:40:05Z 179.50 2014-02-11T19:40:19Z 184.00 2014-02-11T19:40:32Z 189.70 2014-02-11T19:40:47Z 189.40 2014-02-11T19:40:50Z 189.20 2014-02-11T19:40:51Z 189.00 2014-02-11T19:40:52Z 188.10 2014-02-11T19:41:07Z 187.80 2014-02-11T19:41:19Z 188.50 2014-02-11T19:41:23Z 189.40 2014-02-11T19:41:26Z 193.70 2014-02-11T19:41:39Z 196.90 2014-02-11T19:41:50Z 198.80 2014-02-11T19:42:01Z 198.70 2014-02-11T19:42:10Z 197.10 2014-02-11T19:42:24Z 197.40 2014-02-11T19:42:40Z 206.20 2014-02-11T19:42:57Z 214.40 2014-02-11T19:43:11Z 217.30 2014-02-11T19:43:26Z 215.50 2014-02-11T19:43:41Z 214.30 2014-02-11T19:43:57Z 216.20 2014-02-11T19:44:11Z 220.50 2014-02-11T19:44:27Z 221.80 2014-02-11T19:44:45Z 218.00 2014-02-11T19:45:00Z 215.20 2014-02-11T19:45:08Z 215.10 2014-02-11T19:45:09Z 215.00 2014-02-11T19:45:10Z 214.80 2014-02-11T19:45:11Z 214.80 2014-02-11T19:45:12Z 214.70 2014-02-11T19:45:13Z 214.70 2014-02-11T19:45:14Z 216.60 2014-02-11T19:45:28Z 220.40 2014-02-11T19:45:42Z 222.40 2014-02-11T19:45:50Z 226.30 2014-02-11T19:46:05Z 232.70 2014-02-11T19:46:21Z 238.30 2014-02-11T19:46:36Z 243.00 2014-02-11T19:46:50Z 250.30 2014-02-11T19:47:06Z 259.50 2014-02-11T19:47:23Z 263.50 2014-02-11T19:47:38Z 261.80 2014-02-11T19:47:54Z 258.40 2014-02-11T19:48:08Z 254.30 2014-02-11T19:48:24Z 248.50 2014-02-11T19:48:39Z 242.90 2014-02-11T19:48:54Z 242.80 2014-02-11T19:48:55Z 242.80 2014-02-11T19:48:56Z 243.70 2014-02-11T19:49:15Z 245.00 2014-02-11T19:49:31Z 251.80 2014-02-11T19:49:47Z 262.90 2014-02-11T19:50:02Z 273.50 2014-02-11T19:50:18Z 278.30 2014-02-11T19:50:33Z 281.90 2014-02-11T19:50:48Z 288.80 2014-02-11T19:51:04Z 295.30 2014-02-11T19:51:20Z 296.30 2014-02-11T19:51:23Z 296.50 2014-02-11T19:51:24Z 296.70 2014-02-11T19:51:25Z 296.90 2014-02-11T19:51:26Z 297.00 2014-02-11T19:51:27Z 297.10 2014-02-11T19:51:28Z 297.20 2014-02-11T19:51:29Z 295.80 2014-02-11T19:51:38Z 295.50 2014-02-11T19:51:39Z 295.30 2014-02-11T19:51:40Z 295.00 2014-02-11T19:51:41Z 294.80 2014-02-11T19:51:42Z 294.60 2014-02-11T19:51:43Z 294.30 2014-02-11T19:51:44Z 294.10 2014-02-11T19:51:45Z 289.60 2014-02-11T19:52:01Z 284.70 2014-02-11T19:52:18Z 281.60 2014-02-11T19:52:34Z 283.10 2014-02-11T19:52:49Z 288.20 2014-02-11T19:53:05Z 290.60 2014-02-11T19:53:20Z 292.70 2014-02-11T19:53:35Z 293.20 2014-02-11T19:53:50Z 292.90 2014-02-11T19:54:15Z 293.00 2014-02-11T19:54:22Z 293.20 2014-02-11T19:54:23Z 293.30 2014-02-11T19:54:24Z 293.40 2014-02-11T19:54:25Z 293.60 2014-02-11T19:54:26Z 293.60 2014-02-11T19:54:27Z 294.90 2014-02-11T19:54:43Z 293.30 2014-02-11T19:54:50Z 292.90 2014-02-11T19:54:51Z 292.60 2014-02-11T19:54:52Z 292.40 2014-02-11T19:54:53Z 292.30 2014-02-11T19:54:54Z 292.20 2014-02-11T19:54:55Z 292.00 2014-02-11T19:54:56Z 291.80 2014-02-11T19:54:57Z 291.60 2014-02-11T19:54:58Z 290.00 2014-02-11T19:55:17Z 291.00 2014-02-11T19:55:29Z 290.10 2014-02-11T19:55:45Z 290.40 2014-02-11T19:56:02Z 289.40 2014-02-11T19:56:18Z 287.20 2014-02-11T19:56:32Z 287.10 2014-02-11T19:56:47Z 287.30 2014-02-11T19:56:48Z 287.30 2014-02-11T19:56:50Z 287.10 2014-02-11T19:56:51Z 286.50 2014-02-11T19:56:52Z 282.20 2014-02-11T19:56:57Z 280.00 2014-02-11T19:56:59Z 279.50 2014-02-11T19:57:00Z 279.50 2014-02-11T19:57:01Z 279.80 2014-02-11T19:57:02Z 280.30 2014-02-11T19:57:03Z 280.80 2014-02-11T19:57:04Z 281.00 2014-02-11T19:57:05Z 280.90 2014-02-11T19:57:06Z 280.50 2014-02-11T19:57:07Z 279.70 2014-02-11T19:57:08Z 278.50 2014-02-11T19:57:09Z 277.00 2014-02-11T19:57:10Z 269.50 2014-02-11T19:57:16Z 268.80 2014-02-11T19:57:17Z 268.40 2014-02-11T19:57:18Z 268.30 2014-02-11T19:57:19Z 268.60 2014-02-11T19:57:20Z 269.00 2014-02-11T19:57:21Z 270.00 2014-02-11T19:57:23Z 270.50 2014-02-11T19:57:24Z 270.70 2014-02-11T19:57:25Z 270.70 2014-02-11T19:57:26Z 270.60 2014-02-11T19:57:27Z 270.20 2014-02-11T19:57:28Z 269.90 2014-02-11T19:57:29Z 267.50 2014-02-11T19:57:37Z 267.40 2014-02-11T19:57:39Z 270.70 2014-02-11T19:57:51Z 271.00 2014-02-11T19:57:52Z 271.20 2014-02-11T19:57:56Z 270.90 2014-02-11T19:58:07Z 271.20 2014-02-11T19:58:08Z 271.50 2014-02-11T19:58:09Z 271.90 2014-02-11T19:58:10Z 272.20 2014-02-11T19:58:11Z 272.60 2014-02-11T19:58:12Z 272.90 2014-02-11T19:58:13Z 273.20 2014-02-11T19:58:14Z 273.50 2014-02-11T19:58:15Z 273.80 2014-02-11T19:58:16Z 275.70 2014-02-11T19:58:23Z 279.40 2014-02-11T19:58:35Z 282.60 2014-02-11T19:58:47Z 283.40 2014-02-11T19:58:55Z 283.50 2014-02-11T19:58:56Z 283.60 2014-02-11T19:58:57Z 283.80 2014-02-11T19:58:58Z 283.90 2014-02-11T19:58:59Z 284.00 2014-02-11T19:59:00Z 284.10 2014-02-11T19:59:01Z 284.10 2014-02-11T19:59:02Z 285.00 2014-02-11T19:59:15Z 286.30 2014-02-11T19:59:26Z 288.00 2014-02-11T19:59:41Z 288.50 2014-02-11T19:59:54Z 288.70 2014-02-11T19:59:55Z 288.90 2014-02-11T19:59:58Z 289.60 2014-02-11T20:00:04Z 290.30 2014-02-11T20:00:10Z 288.90 2014-02-11T20:00:24Z 288.50 2014-02-11T20:00:28Z 290.30 2014-02-11T20:00:42Z 296.00 2014-02-11T20:00:56Z 303.10 2014-02-11T20:01:11Z 310.70 2014-02-11T20:01:23Z 316.20 2014-02-11T20:01:40Z 321.00 2014-02-11T20:01:55Z 325.70 2014-02-11T20:02:11Z 326.50 2014-02-11T20:02:14Z 327.30 2014-02-11T20:02:18Z 331.20 2014-02-11T20:02:38Z 336.30 2014-02-11T20:02:55Z 340.30 2014-02-11T20:03:09Z 343.30 2014-02-11T20:03:25Z 344.80 2014-02-11T20:03:38Z 346.40 2014-02-11T20:03:52Z 347.70 2014-02-11T20:04:07Z 347.90 2014-02-11T20:04:22Z 347.80 2014-02-11T20:04:37Z 350.70 2014-02-11T20:04:49Z 354.30 2014-02-11T20:05:02Z 354.60 2014-02-11T20:05:13Z 354.30 2014-02-11T20:05:35Z 354.20 2014-02-11T20:05:53Z 354.30 2014-02-11T20:06:14Z 354.80 2014-02-11T20:06:26Z 355.10 2014-02-11T20:06:27Z 357.80 2014-02-11T20:06:36Z 362.10 2014-02-11T20:06:50Z 363.10 2014-02-11T20:06:55Z 363.40 2014-02-11T20:06:56Z 366.80 2014-02-11T20:07:11Z 367.00 2014-02-11T20:07:12Z 367.10 2014-02-11T20:07:13Z 367.30 2014-02-11T20:07:14Z 367.50 2014-02-11T20:07:15Z 367.70 2014-02-11T20:07:16Z 367.90 2014-02-11T20:07:17Z 368.10 2014-02-11T20:07:18Z 368.40 2014-02-11T20:07:19Z 371.00 2014-02-11T20:07:33Z 372.40 2014-02-11T20:07:45Z 372.50 2014-02-11T20:07:46Z 372.80 2014-02-11T20:07:47Z 373.00 2014-02-11T20:07:48Z 373.20 2014-02-11T20:07:49Z 373.30 2014-02-11T20:07:50Z 373.50 2014-02-11T20:07:51Z 375.50 2014-02-11T20:08:02Z 376.60 2014-02-11T20:08:17Z 377.80 2014-02-11T20:08:31Z 378.60 2014-02-11T20:08:43Z 379.40 2014-02-11T20:08:57Z 381.30 2014-02-11T20:09:12Z 381.60 2014-02-11T20:09:15Z 381.70 2014-02-11T20:09:16Z 381.90 2014-02-11T20:09:18Z 382.00 2014-02-11T20:09:19Z 382.10 2014-02-11T20:09:20Z 382.40 2014-02-11T20:09:31Z 382.80 2014-02-11T20:09:38Z 383.20 2014-02-11T20:09:39Z 384.00 2014-02-11T20:09:41Z 384.40 2014-02-11T20:09:42Z 384.80 2014-02-11T20:09:43Z 385.90 2014-02-11T20:09:56Z 385.60 2014-02-11T20:09:57Z 385.20 2014-02-11T20:09:58Z 384.90 2014-02-11T20:09:59Z 384.50 2014-02-11T20:10:00Z 384.20 2014-02-11T20:10:01Z 384.10 2014-02-11T20:10:02Z 384.00 2014-02-11T20:10:03Z 384.00 2014-02-11T20:10:04Z 384.30 2014-02-11T20:10:19Z 385.10 2014-02-11T20:10:34Z 383.90 2014-02-11T20:10:47Z 384.30 2014-02-11T20:10:53Z 384.60 2014-02-11T20:10:54Z 385.00 2014-02-11T20:10:55Z 385.30 2014-02-11T20:10:56Z 385.70 2014-02-11T20:10:57Z 386.10 2014-02-11T20:10:58Z 386.40 2014-02-11T20:10:59Z 388.90 2014-02-11T20:11:06Z 391.90 2014-02-11T20:11:14Z 396.90 2014-02-11T20:11:30Z 397.70 2014-02-11T20:11:34Z 398.40 2014-02-11T20:11:45Z 400.10 2014-02-11T20:11:59Z 401.20 2014-02-11T20:12:11Z 400.30 2014-02-11T20:12:23Z 401.00 2014-02-11T20:12:37Z 402.80 2014-02-11T20:12:50Z 405.10 2014-02-11T20:13:07Z 408.60 2014-02-11T20:13:21Z 410.40 2014-02-11T20:13:30Z 410.60 2014-02-11T20:13:31Z 410.70 2014-02-11T20:13:32Z 410.70 2014-02-11T20:13:33Z 410.00 2014-02-11T20:13:40Z 409.80 2014-02-11T20:14:05Z 410.20 2014-02-11T20:14:26Z 410.00 2014-02-11T20:14:44Z 410.00 2014-02-11T20:14:55Z 409.90 2014-02-11T20:14:58Z 409.30 2014-02-11T20:15:24Z 409.30 2014-02-11T20:15:28Z 409.20 2014-02-11T20:15:29Z 408.90 2014-02-11T20:15:53Z 409.00 2014-02-11T20:16:07Z 409.20 2014-02-11T20:16:48Z 408.90 2014-02-11T20:17:23Z 408.70 2014-02-11T20:17:40Z 408.20 2014-02-11T20:17:47Z 408.40 2014-02-11T20:17:49Z 408.30 2014-02-11T20:18:05Z 408.00 2014-02-11T20:18:06Z 407.50 2014-02-11T20:18:07Z 407.10 2014-02-11T20:18:08Z 407.10 2014-02-11T20:18:15Z 407.20 2014-02-11T20:18:16Z 407.80 2014-02-11T20:18:18Z 408.10 2014-02-11T20:18:19Z 408.30 2014-02-11T20:18:20Z 408.40 2014-02-11T20:18:21Z 408.40 2014-02-11T20:18:22Z 408.40 2014-02-11T20:18:23Z 408.20 2014-02-11T20:18:24Z 407.90 2014-02-11T20:18:25Z 407.50 2014-02-11T20:18:26Z 407.00 2014-02-11T20:18:27Z 406.60 2014-02-11T20:18:28Z 406.20 2014-02-11T20:18:29Z 405.80 2014-02-11T20:18:30Z 405.50 2014-02-11T20:18:31Z 405.20 2014-02-11T20:18:32Z 405.00 2014-02-11T20:18:33Z 404.70 2014-02-11T20:18:35Z 403.70 2014-02-11T20:18:40Z 403.50 2014-02-11T20:18:41Z 403.20 2014-02-11T20:18:42Z 403.90 2014-02-11T20:18:52Z 405.20 2014-02-11T20:18:57Z 405.50 2014-02-11T20:18:58Z 405.80 2014-02-11T20:18:59Z 406.00 2014-02-11T20:19:00Z 410.30 2014-02-11T20:19:12Z 412.00 2014-02-11T20:19:23Z 412.20 2014-02-11T20:19:30Z 412.50 2014-02-11T20:19:31Z 412.70 2014-02-11T20:19:32Z 413.00 2014-02-11T20:19:33Z 413.30 2014-02-11T20:19:34Z 413.40 2014-02-11T20:19:35Z 414.00 2014-02-11T20:19:47Z 413.90 2014-02-11T20:19:50Z 413.90 2014-02-11T20:19:51Z 414.10 2014-02-11T20:19:52Z 414.20 2014-02-11T20:19:53Z 414.60 2014-02-11T20:19:56Z 414.70 2014-02-11T20:19:57Z 414.70 2014-02-11T20:19:58Z 414.60 2014-02-11T20:19:59Z 414.60 2014-02-11T20:20:00Z 414.60 2014-02-11T20:20:01Z 414.60 2014-02-11T20:20:02Z 414.60 2014-02-11T20:20:03Z 414.60 2014-02-11T20:20:04Z 414.70 2014-02-11T20:20:05Z 414.70 2014-02-11T20:20:07Z 414.80 2014-02-11T20:20:13Z 417.00 2014-02-11T20:20:19Z 418.00 2014-02-11T20:20:23Z 415.00 2014-02-11T20:20:30Z 409.70 2014-02-11T20:20:35Z 407.10 2014-02-11T20:20:37Z 405.80 2014-02-11T20:20:38Z 404.50 2014-02-11T20:20:39Z 403.20 2014-02-11T20:20:40Z 400.00 2014-02-11T20:20:42Z 398.30 2014-02-11T20:20:43Z 396.60 2014-02-11T20:20:44Z 393.70 2014-02-11T20:20:46Z 391.10 2014-02-11T20:20:48Z 390.00 2014-02-11T20:20:49Z 389.10 2014-02-11T20:20:50Z 388.20 2014-02-11T20:20:51Z 387.30 2014-02-11T20:20:52Z 383.80 2014-02-11T20:20:54Z 382.40 2014-02-11T20:20:55Z 380.60 2014-02-11T20:20:57Z 380.40 2014-02-11T20:21:00Z 380.70 2014-02-11T20:21:01Z 381.00 2014-02-11T20:21:02Z 381.20 2014-02-11T20:21:03Z 381.40 2014-02-11T20:21:04Z 381.70 2014-02-11T20:21:05Z 382.30 2014-02-11T20:21:07Z 382.50 2014-02-11T20:21:08Z 382.80 2014-02-11T20:21:09Z 383.00 2014-02-11T20:21:10Z 383.20 2014-02-11T20:21:11Z 383.10 2014-02-11T20:21:13Z 382.00 2014-02-11T20:21:17Z 381.60 2014-02-11T20:21:18Z 381.20 2014-02-11T20:21:19Z 380.80 2014-02-11T20:21:20Z 380.40 2014-02-11T20:21:21Z 380.00 2014-02-11T20:21:22Z 379.50 2014-02-11T20:21:23Z 378.80 2014-02-11T20:21:24Z 377.00 2014-02-11T20:21:26Z 372.10 2014-02-11T20:21:30Z 368.60 2014-02-11T20:21:33Z 367.30 2014-02-11T20:21:34Z 365.90 2014-02-11T20:21:35Z 364.30 2014-02-11T20:21:36Z 362.60 2014-02-11T20:21:37Z 360.80 2014-02-11T20:21:38Z 358.90 2014-02-11T20:21:39Z 357.10 2014-02-11T20:21:40Z 351.50 2014-02-11T20:21:43Z 350.30 2014-02-11T20:21:44Z 350.00 2014-02-11T20:21:45Z 350.00 2014-02-11T20:21:46Z 349.90 2014-02-11T20:21:47Z 349.60 2014-02-11T20:21:48Z 349.10 2014-02-11T20:21:49Z 348.10 2014-02-11T20:21:51Z 347.40 2014-02-11T20:21:53Z 346.60 2014-02-11T20:21:54Z 345.30 2014-02-11T20:21:55Z 344.10 2014-02-11T20:21:56Z 343.20 2014-02-11T20:21:57Z 342.50 2014-02-11T20:21:58Z 341.80 2014-02-11T20:21:59Z 341.10 2014-02-11T20:22:00Z 340.40 2014-02-11T20:22:01Z 339.70 2014-02-11T20:22:02Z 339.20 2014-02-11T20:22:03Z 338.60 2014-02-11T20:22:04Z 338.00 2014-02-11T20:22:05Z 337.20 2014-02-11T20:22:06Z 336.50 2014-02-11T20:22:07Z 335.50 2014-02-11T20:22:08Z 334.30 2014-02-11T20:22:09Z 331.90 2014-02-11T20:22:11Z 330.80 2014-02-11T20:22:12Z 329.70 2014-02-11T20:22:13Z 328.80 2014-02-11T20:22:14Z 328.30 2014-02-11T20:22:15Z 328.10 2014-02-11T20:22:16Z 328.20 2014-02-11T20:22:17Z 328.40 2014-02-11T20:22:18Z 328.90 2014-02-11T20:22:19Z 329.50 2014-02-11T20:22:20Z 330.20 2014-02-11T20:22:21Z 330.90 2014-02-11T20:22:22Z 336.70 2014-02-11T20:22:32Z 335.20 2014-02-11T20:22:37Z 336.20 2014-02-11T20:22:42Z 337.90 2014-02-11T20:22:46Z 338.20 2014-02-11T20:22:50Z 334.00 2014-02-11T20:22:55Z 332.40 2014-02-11T20:22:57Z 331.60 2014-02-11T20:22:58Z 330.10 2014-02-11T20:23:00Z 329.20 2014-02-11T20:23:02Z 328.20 2014-02-11T20:23:04Z 328.10 2014-02-11T20:23:06Z 328.40 2014-02-11T20:23:15Z 326.20 2014-02-11T20:23:19Z 321.90 2014-02-11T20:23:24Z 321.80 2014-02-11T20:23:25Z 322.20 2014-02-11T20:23:27Z 321.70 2014-02-11T20:23:34Z 319.20 2014-02-11T20:23:37Z 319.50 2014-02-11T20:23:42Z 317.60 2014-02-11T20:23:44Z 316.70 2014-02-11T20:23:45Z 314.60 2014-02-11T20:23:47Z 314.00 2014-02-11T20:23:48Z 313.80 2014-02-11T20:23:49Z 313.80 2014-02-11T20:23:50Z 313.70 2014-02-11T20:23:51Z 313.30 2014-02-11T20:23:52Z 313.00 2014-02-11T20:23:53Z 312.60 2014-02-11T20:23:54Z 311.90 2014-02-11T20:23:55Z 311.10 2014-02-11T20:23:56Z 308.50 2014-02-11T20:24:00Z 308.60 2014-02-11T20:24:01Z 310.40 2014-02-11T20:24:05Z 311.00 2014-02-11T20:24:06Z 311.40 2014-02-11T20:24:07Z 312.00 2014-02-11T20:24:13Z 311.70 2014-02-11T20:24:27Z 312.70 2014-02-11T20:24:30Z 312.60 2014-02-11T20:24:34Z 312.50 2014-02-11T20:24:37Z 311.90 2014-02-11T20:24:39Z 311.20 2014-02-11T20:24:40Z 310.10 2014-02-11T20:24:41Z 308.50 2014-02-11T20:24:43Z 307.60 2014-02-11T20:24:45Z 306.10 2014-02-11T20:24:49Z 304.10 2014-02-11T20:24:53Z 302.70 2014-02-11T20:24:54Z 300.80 2014-02-11T20:24:55Z 298.90 2014-02-11T20:24:56Z 297.50 2014-02-11T20:24:57Z 296.90 2014-02-11T20:24:58Z 296.30 2014-02-11T20:24:59Z 295.90 2014-02-11T20:25:00Z 296.10 2014-02-11T20:25:01Z 295.90 2014-02-11T20:25:02Z 295.10 2014-02-11T20:25:03Z 293.80 2014-02-11T20:25:04Z 291.20 2014-02-11T20:25:06Z 290.10 2014-02-11T20:25:07Z 289.10 2014-02-11T20:25:08Z 288.40 2014-02-11T20:25:09Z 288.00 2014-02-11T20:25:10Z 287.60 2014-02-11T20:25:11Z 287.10 2014-02-11T20:25:12Z 286.10 2014-02-11T20:25:14Z 284.90 2014-02-11T20:25:16Z 283.90 2014-02-11T20:25:17Z 282.70 2014-02-11T20:25:18Z 278.00 2014-02-11T20:25:21Z 276.50 2014-02-11T20:25:22Z 272.00 2014-02-11T20:25:25Z 268.90 2014-02-11T20:25:27Z 266.00 2014-02-11T20:25:29Z 264.50 2014-02-11T20:25:30Z 261.00 2014-02-11T20:25:32Z 259.30 2014-02-11T20:25:33Z 258.00 2014-02-11T20:25:34Z 257.00 2014-02-11T20:25:35Z 256.30 2014-02-11T20:25:36Z 255.60 2014-02-11T20:25:37Z 253.00 2014-02-11T20:25:40Z 251.50 2014-02-11T20:25:42Z 251.40 2014-02-11T20:25:43Z 252.10 2014-02-11T20:25:48Z 251.70 2014-02-11T20:25:49Z 250.40 2014-02-11T20:25:51Z 249.90 2014-02-11T20:25:52Z 248.70 2014-02-11T20:25:54Z 247.90 2014-02-11T20:25:55Z 244.70 2014-02-11T20:25:58Z 243.40 2014-02-11T20:25:59Z 241.50 2014-02-11T20:26:01Z 241.40 2014-02-11T20:26:02Z 241.80 2014-02-11T20:26:03Z 242.20 2014-02-11T20:26:04Z 242.00 2014-02-11T20:26:05Z 241.30 2014-02-11T20:26:06Z 240.20 2014-02-11T20:26:07Z 239.20 2014-02-11T20:26:08Z 238.40 2014-02-11T20:26:09Z 237.80 2014-02-11T20:26:10Z 236.50 2014-02-11T20:26:14Z 236.30 2014-02-11T20:26:15Z 235.70 2014-02-11T20:26:19Z 232.30 2014-02-11T20:26:27Z 229.00 2014-02-11T20:26:30Z 225.00 2014-02-11T20:26:33Z 223.70 2014-02-11T20:26:34Z 222.40 2014-02-11T20:26:35Z 215.10 2014-02-11T20:26:47Z 212.80 2014-02-11T20:26:56Z 205.90 2014-02-11T20:27:10Z 205.30 2014-02-11T20:27:14Z 203.30 2014-02-11T20:27:20Z 201.80 2014-02-11T20:27:22Z 200.80 2014-02-11T20:27:23Z 199.80 2014-02-11T20:27:24Z 199.60 2014-02-11T20:27:25Z 199.20 2014-02-11T20:27:26Z 198.60 2014-02-11T20:27:27Z 198.10 2014-02-11T20:27:28Z 197.60 2014-02-11T20:27:29Z 197.10 2014-02-11T20:27:30Z 196.70 2014-02-11T20:27:31Z 196.40 2014-02-11T20:27:32Z 196.50 2014-02-11T20:27:35Z 196.80 2014-02-11T20:27:36Z 197.20 2014-02-11T20:27:37Z 197.70 2014-02-11T20:27:38Z 198.20 2014-02-11T20:27:39Z 198.70 2014-02-11T20:27:40Z 199.40 2014-02-11T20:27:42Z 197.90 2014-02-11T20:27:47Z 194.70 2014-02-11T20:27:51Z 189.50 2014-02-11T20:27:57Z 188.50 2014-02-11T20:27:58Z 187.70 2014-02-11T20:27:59Z 181.70 2014-02-11T20:28:08Z 178.20 2014-02-11T20:28:13Z 176.70 2014-02-11T20:28:15Z 174.40 2014-02-11T20:28:18Z 172.90 2014-02-11T20:28:22Z 172.40 2014-02-11T20:28:24Z 171.90 2014-02-11T20:28:26Z 171.20 2014-02-11T20:28:29Z 170.70 2014-02-11T20:28:31Z 170.10 2014-02-11T20:28:34Z 169.50 2014-02-11T20:28:37Z 169.40 2014-02-11T20:28:38Z 169.40 2014-02-11T20:28:39Z 169.40 2014-02-11T20:28:40Z 169.40 2014-02-11T20:28:41Z 169.60 2014-02-11T20:28:49Z 169.60 2014-02-11T20:28:50Z 169.60 2014-02-11T20:28:51Z 169.70 2014-02-11T20:28:52Z 169.70 2014-02-11T20:28:53Z 170.10 2014-02-11T20:28:57Z 170.20 2014-02-11T20:28:58Z 170.30 2014-02-11T20:28:59Z 170.40 2014-02-11T20:29:00Z 170.50 2014-02-11T20:29:01Z 170.70 2014-02-11T20:29:02Z 170.80 2014-02-11T20:29:03Z 170.90 2014-02-11T20:29:04Z 171.00 2014-02-11T20:29:05Z 171.10 2014-02-11T20:29:06Z 171.20 2014-02-11T20:29:07Z 171.30 2014-02-11T20:29:08Z 171.30 2014-02-11T20:29:09Z 171.40 2014-02-11T20:29:10Z 171.40 2014-02-11T20:29:11Z 171.50 2014-02-11T20:29:12Z 171.70 2014-02-11T20:29:21Z 171.60 2014-02-11T20:29:28Z 171.80 2014-02-11T20:29:30Z 171.80 2014-02-11T20:29:31Z 171.80 2014-02-11T20:29:32Z 171.90 2014-02-11T20:29:33Z 171.90 2014-02-11T20:29:34Z 171.90 2014-02-11T20:29:35Z 172.00 2014-02-11T20:29:36Z 172.00 2014-02-11T20:29:37Z 171.90 2014-02-11T20:29:52Z 171.80 2014-02-11T20:30:00Z 171.60 2014-02-11T20:30:03Z 171.60 2014-02-11T20:30:04Z 171.50 2014-02-11T20:30:05Z 171.40 2014-02-11T20:30:17Z 170.80 2014-02-11T20:30:31Z 170.20 2014-02-11T20:30:41Z 170.30 2014-02-11T20:30:43Z 170.90 2014-02-11T20:30:52Z 171.10 2014-02-11T20:30:58Z 171.10 2014-02-11T20:31:02Z 171.50 2014-02-11T20:31:10Z 172.90 2014-02-11T20:31:22Z 173.00 2014-02-11T20:31:24Z 173.60 2014-02-11T20:31:40Z 173.70 2014-02-11T20:31:43Z 173.60 2014-02-11T20:31:58Z 173.20 2014-02-11T20:32:13Z 173.30 2014-02-11T20:32:16Z 173.50 2014-02-11T20:32:17Z 175.20 2014-02-11T20:32:26Z 176.10 2014-02-11T20:32:31Z 176.20 2014-02-11T20:32:32Z 176.30 2014-02-11T20:32:34Z 176.40 2014-02-11T20:32:35Z 176.50 2014-02-11T20:32:36Z 177.10 2014-02-11T20:32:47Z 177.10 2014-02-11T20:32:50Z 177.00 2014-02-11T20:32:51Z 177.00 2014-02-11T20:32:52Z 177.00 2014-02-11T20:32:53Z 177.00 2014-02-11T20:32:54Z 176.90 2014-02-11T20:32:55Z 176.90 2014-02-11T20:32:56Z 176.80 2014-02-11T20:32:59Z 176.80 2014-02-11T20:33:00Z 176.70 2014-02-11T20:33:02Z 176.70 2014-02-11T20:33:03Z 176.60 2014-02-11T20:33:05Z 176.50 2014-02-11T20:33:07Z 176.20 2014-02-11T20:33:16Z 176.10 2014-02-11T20:33:33Z 177.10 2014-02-11T20:33:48Z 177.10 2014-02-11T20:33:49Z 177.20 2014-02-11T20:33:50Z 177.10 2014-02-11T20:33:59Z 177.00 2014-02-11T20:34:01Z 177.00 2014-02-11T20:34:02Z 178.50 2014-02-11T20:34:21Z 178.70 2014-02-11T20:34:22Z 179.40 2014-02-11T20:34:26Z 179.50 2014-02-11T20:34:27Z 179.60 2014-02-11T20:34:28Z 180.30 2014-02-11T20:34:34Z 180.70 2014-02-11T20:34:39Z 180.80 2014-02-11T20:34:41Z 181.00 2014-02-11T20:34:47Z 181.00 2014-02-11T20:34:55Z 181.00 2014-02-11T20:34:56Z 180.90 2014-02-11T20:35:02Z 180.80 2014-02-11T20:35:10Z 180.80 2014-02-11T20:35:16Z 181.30 2014-02-11T20:35:23Z 182.30 2014-02-11T20:35:39Z 182.20 2014-02-11T20:35:40Z 183.00 2014-02-11T20:35:59Z 183.20 2014-02-11T20:36:16Z 183.70 2014-02-11T20:36:22Z 183.80 2014-02-11T20:36:23Z 185.00 2014-02-11T20:36:40Z 184.70 2014-02-11T20:36:52Z 184.60 2014-02-11T20:36:53Z 184.60 2014-02-11T20:36:54Z 184.50 2014-02-11T20:36:58Z 184.30 2014-02-11T20:37:01Z 185.80 2014-02-11T20:37:14Z 186.00 2014-02-11T20:37:17Z 185.90 2014-02-11T20:37:21Z 185.80 2014-02-11T20:37:22Z 185.70 2014-02-11T20:37:23Z 185.40 2014-02-11T20:37:34Z 185.90 2014-02-11T20:37:49Z 186.80 2014-02-11T20:38:05Z 187.20 2014-02-11T20:38:12Z 187.20 2014-02-11T20:38:13Z 187.30 2014-02-11T20:38:14Z 187.40 2014-02-11T20:38:15Z 187.60 2014-02-11T20:38:16Z 187.70 2014-02-11T20:38:17Z 187.90 2014-02-11T20:38:18Z 188.10 2014-02-11T20:38:19Z 188.50 2014-02-11T20:38:21Z 188.70 2014-02-11T20:38:22Z 188.90 2014-02-11T20:38:23Z 189.10 2014-02-11T20:38:24Z 189.30 2014-02-11T20:38:25Z 189.50 2014-02-11T20:38:26Z 189.90 2014-02-11T20:38:28Z 190.60 2014-02-11T20:38:32Z 190.90 2014-02-11T20:38:34Z 191.10 2014-02-11T20:38:35Z 191.30 2014-02-11T20:38:36Z 191.80 2014-02-11T20:38:39Z 192.10 2014-02-11T20:38:40Z 192.30 2014-02-11T20:38:41Z 193.70 2014-02-11T20:38:48Z 196.50 2014-02-11T20:39:01Z 199.00 2014-02-11T20:39:11Z 199.80 2014-02-11T20:39:30Z 198.50 2014-02-11T20:39:47Z 198.70 2014-02-11T20:40:02Z 202.80 2014-02-11T20:40:16Z 205.50 2014-02-11T20:40:27Z 207.60 2014-02-11T20:40:37Z 210.20 2014-02-11T20:40:48Z 215.00 2014-02-11T20:41:03Z 216.70 2014-02-11T20:41:18Z 217.90 2014-02-11T20:41:35Z 218.80 2014-02-11T20:41:52Z 218.00 2014-02-11T20:41:58Z 217.70 2014-02-11T20:41:59Z 217.40 2014-02-11T20:42:00Z 216.90 2014-02-11T20:42:01Z 216.30 2014-02-11T20:42:02Z 215.80 2014-02-11T20:42:03Z 215.20 2014-02-11T20:42:04Z 214.70 2014-02-11T20:42:05Z 214.10 2014-02-11T20:42:06Z 211.40 2014-02-11T20:42:11Z 210.00 2014-02-11T20:42:14Z 206.60 2014-02-11T20:42:27Z 206.80 2014-02-11T20:42:32Z 207.10 2014-02-11T20:42:35Z 207.20 2014-02-11T20:42:36Z 207.40 2014-02-11T20:42:37Z 207.70 2014-02-11T20:42:38Z 208.10 2014-02-11T20:42:39Z 208.50 2014-02-11T20:42:40Z 208.90 2014-02-11T20:42:41Z 210.00 2014-02-11T20:42:44Z 211.30 2014-02-11T20:42:48Z 211.70 2014-02-11T20:42:49Z 212.00 2014-02-11T20:42:50Z 212.40 2014-02-11T20:42:51Z 212.80 2014-02-11T20:42:52Z 213.20 2014-02-11T20:42:53Z 213.50 2014-02-11T20:42:54Z 213.90 2014-02-11T20:42:55Z 216.30 2014-02-11T20:43:05Z 217.20 2014-02-11T20:43:10Z 218.00 2014-02-11T20:43:13Z 216.90 2014-02-11T20:43:24Z 216.20 2014-02-11T20:43:26Z 215.80 2014-02-11T20:43:27Z 215.40 2014-02-11T20:43:28Z 215.00 2014-02-11T20:43:29Z 214.60 2014-02-11T20:43:30Z 214.20 2014-02-11T20:43:31Z 213.80 2014-02-11T20:43:32Z 213.50 2014-02-11T20:43:33Z 212.40 2014-02-11T20:43:36Z 212.30 2014-02-11T20:43:37Z 212.30 2014-02-11T20:43:38Z 212.30 2014-02-11T20:43:41Z 212.40 2014-02-11T20:43:48Z 212.40 2014-02-11T20:43:49Z 212.50 2014-02-11T20:43:50Z 212.50 2014-02-11T20:43:51Z 212.60 2014-02-11T20:43:52Z 212.60 2014-02-11T20:43:53Z 212.70 2014-02-11T20:43:54Z 212.80 2014-02-11T20:43:55Z 212.90 2014-02-11T20:43:56Z 213.00 2014-02-11T20:43:57Z 213.00 2014-02-11T20:43:58Z 213.10 2014-02-11T20:43:59Z 213.40 2014-02-11T20:44:02Z 214.00 2014-02-11T20:44:08Z 214.20 2014-02-11T20:44:09Z 216.80 2014-02-11T20:44:23Z 217.30 2014-02-11T20:44:25Z 218.80 2014-02-11T20:44:31Z 219.30 2014-02-11T20:44:33Z 219.80 2014-02-11T20:44:35Z 220.00 2014-02-11T20:44:36Z 220.10 2014-02-11T20:44:37Z 220.20 2014-02-11T20:44:38Z 220.20 2014-02-11T20:44:39Z 220.00 2014-02-11T20:44:40Z 219.80 2014-02-11T20:44:41Z 219.50 2014-02-11T20:44:43Z 219.60 2014-02-11T20:44:44Z 219.80 2014-02-11T20:44:45Z 220.00 2014-02-11T20:44:46Z 220.20 2014-02-11T20:44:47Z 220.40 2014-02-11T20:44:48Z 220.80 2014-02-11T20:44:50Z 220.90 2014-02-11T20:44:51Z 220.80 2014-02-11T20:45:07Z 220.50 2014-02-11T20:45:09Z 220.30 2014-02-11T20:45:10Z 220.10 2014-02-11T20:45:12Z 219.80 2014-02-11T20:45:14Z 219.70 2014-02-11T20:45:15Z 219.00 2014-02-11T20:45:22Z 218.80 2014-02-11T20:45:29Z 218.80 2014-02-11T20:45:33Z 218.80 2014-02-11T20:45:34Z 219.00 2014-02-11T20:45:37Z 220.20 2014-02-11T20:45:57Z 220.20 2014-02-11T20:45:58Z 220.30 2014-02-11T20:45:59Z 220.40 2014-02-11T20:46:00Z 223.10 2014-02-11T20:46:17Z 223.30 2014-02-11T20:46:18Z 223.60 2014-02-11T20:46:20Z 224.90 2014-02-11T20:46:27Z 225.30 2014-02-11T20:46:36Z 225.30 2014-02-11T20:46:39Z 225.30 2014-02-11T20:46:40Z 225.30 2014-02-11T20:46:45Z 225.30 2014-02-11T20:46:49Z 226.60 2014-02-11T20:47:06Z 226.70 2014-02-11T20:47:07Z 226.80 2014-02-11T20:47:08Z 226.90 2014-02-11T20:47:09Z 226.90 2014-02-11T20:47:10Z 227.00 2014-02-11T20:47:11Z 227.00 2014-02-11T20:47:12Z 226.40 2014-02-11T20:47:20Z 226.30 2014-02-11T20:47:21Z 226.30 2014-02-11T20:47:22Z 226.20 2014-02-11T20:47:23Z 226.10 2014-02-11T20:47:24Z 225.90 2014-02-11T20:47:25Z 225.90 2014-02-11T20:47:26Z 225.80 2014-02-11T20:47:27Z 225.70 2014-02-11T20:47:28Z 225.60 2014-02-11T20:47:29Z 225.60 2014-02-11T20:47:30Z 225.70 2014-02-11T20:47:31Z 225.90 2014-02-11T20:47:33Z 226.00 2014-02-11T20:47:34Z 226.20 2014-02-11T20:47:35Z 227.20 2014-02-11T20:47:40Z 227.40 2014-02-11T20:47:41Z 227.70 2014-02-11T20:47:42Z 227.90 2014-02-11T20:47:43Z 228.10 2014-02-11T20:47:44Z 228.40 2014-02-11T20:47:45Z 228.60 2014-02-11T20:47:46Z 228.90 2014-02-11T20:47:47Z 229.20 2014-02-11T20:47:48Z 229.40 2014-02-11T20:47:49Z 229.70 2014-02-11T20:47:50Z 229.80 2014-02-11T20:47:51Z 230.00 2014-02-11T20:47:52Z 230.40 2014-02-11T20:47:54Z 231.50 2014-02-11T20:47:59Z 232.20 2014-02-11T20:48:03Z 232.40 2014-02-11T20:48:04Z 232.50 2014-02-11T20:48:05Z 232.80 2014-02-11T20:48:06Z 233.00 2014-02-11T20:48:07Z 233.20 2014-02-11T20:48:08Z 233.50 2014-02-11T20:48:09Z 233.70 2014-02-11T20:48:10Z 233.80 2014-02-11T20:48:11Z 233.80 2014-02-11T20:48:12Z 233.90 2014-02-11T20:48:13Z 234.00 2014-02-11T20:48:14Z 234.20 2014-02-11T20:48:15Z 234.30 2014-02-11T20:48:16Z 234.80 2014-02-11T20:48:19Z 237.10 2014-02-11T20:48:28Z 239.00 2014-02-11T20:48:32Z 239.30 2014-02-11T20:48:33Z 240.70 2014-02-11T20:48:37Z 245.80 2014-02-11T20:48:51Z 249.10 2014-02-11T20:49:03Z 249.70 2014-02-11T20:49:16Z 248.90 2014-02-11T20:49:28Z 249.50 2014-02-11T20:49:31Z 253.90 2014-02-11T20:49:43Z 256.80 2014-02-11T20:49:53Z 252.40 2014-02-11T20:50:07Z 252.20 2014-02-11T20:50:08Z 252.20 2014-02-11T20:50:09Z 252.20 2014-02-11T20:50:10Z 252.30 2014-02-11T20:50:11Z 252.40 2014-02-11T20:50:12Z 252.60 2014-02-11T20:50:15Z 247.90 2014-02-11T20:50:25Z 246.20 2014-02-11T20:50:37Z 245.20 2014-02-11T20:50:44Z 245.20 2014-02-11T20:50:45Z 245.20 2014-02-11T20:50:46Z 245.10 2014-02-11T20:50:47Z 245.20 2014-02-11T20:50:48Z 245.30 2014-02-11T20:50:49Z 245.30 2014-02-11T20:50:50Z 245.40 2014-02-11T20:50:51Z 245.40 2014-02-11T20:50:52Z 245.40 2014-02-11T20:50:53Z 245.50 2014-02-11T20:50:54Z 245.80 2014-02-11T20:51:11Z 246.50 2014-02-11T20:51:22Z 248.10 2014-02-11T20:51:38Z 250.60 2014-02-11T20:51:53Z 254.20 2014-02-11T20:52:05Z 256.10 2014-02-11T20:52:17Z 256.00 2014-02-11T20:52:33Z 255.40 2014-02-11T20:52:44Z 254.30 2014-02-11T20:52:59Z 254.30 2014-02-11T20:53:01Z 254.40 2014-02-11T20:53:02Z 254.40 2014-02-11T20:53:03Z 254.40 2014-02-11T20:53:17Z 254.00 2014-02-11T20:53:46Z 254.00 2014-02-11T20:54:00Z