www.cicloide.com 7715 www.cicloide.com 7715 66.00 2012-02-19T09:13:24Z 66.50 2012-02-19T09:13:24Z 68.40 2012-02-19T09:13:31Z 70.30 2012-02-19T09:13:36Z 70.30 2012-02-19T09:13:45Z 70.30 2012-02-19T09:13:50Z 72.20 2012-02-19T09:13:57Z 75.10 2012-02-19T09:14:02Z 75.10 2012-02-19T09:14:07Z 78.50 2012-02-19T09:14:11Z 83.30 2012-02-19T09:14:18Z 89.50 2012-02-19T09:14:23Z 93.90 2012-02-19T09:14:28Z 97.70 2012-02-19T09:14:33Z 102.50 2012-02-19T09:14:40Z 102.50 2012-02-19T09:14:44Z 100.10 2012-02-19T09:14:49Z 99.20 2012-02-19T09:14:49Z 96.30 2012-02-19T09:14:54Z 96.70 2012-02-19T09:15:00Z 95.30 2012-02-19T09:15:01Z 92.90 2012-02-19T09:15:05Z 84.70 2012-02-19T09:15:13Z 79.00 2012-02-19T09:15:22Z 74.20 2012-02-19T09:15:34Z 72.70 2012-02-19T09:15:40Z 71.30 2012-02-19T09:15:48Z 69.80 2012-02-19T09:15:52Z 68.90 2012-02-19T09:15:59Z 68.40 2012-02-19T09:16:06Z 70.80 2012-02-19T09:16:13Z 71.30 2012-02-19T09:16:21Z 71.30 2012-02-19T09:16:30Z 72.20 2012-02-19T09:16:37Z 73.20 2012-02-19T09:16:42Z 73.20 2012-02-19T09:16:46Z 73.20 2012-02-19T09:16:51Z 73.20 2012-02-19T09:16:53Z 73.20 2012-02-19T09:17:00Z 73.20 2012-02-19T09:17:05Z 73.20 2012-02-19T09:17:07Z 73.70 2012-02-19T09:17:12Z 74.60 2012-02-19T09:17:19Z 75.10 2012-02-19T09:17:24Z 75.60 2012-02-19T09:17:29Z 75.10 2012-02-19T09:17:35Z 75.10 2012-02-19T09:17:36Z 74.20 2012-02-19T09:17:45Z 77.00 2012-02-19T09:17:52Z 79.00 2012-02-19T09:17:57Z 82.80 2012-02-19T09:18:37Z 82.30 2012-02-19T09:18:41Z 81.40 2012-02-19T09:18:49Z 81.80 2012-02-19T09:18:55Z 81.40 2012-02-19T09:19:02Z 82.30 2012-02-19T09:19:02Z 81.40 2012-02-19T09:19:07Z 80.90 2012-02-19T09:19:10Z 80.90 2012-02-19T09:19:14Z 81.80 2012-02-19T09:19:24Z 82.30 2012-02-19T09:19:28Z 82.30 2012-02-19T09:19:31Z 81.80 2012-02-19T09:19:35Z 81.80 2012-02-19T09:19:43Z 83.30 2012-02-19T09:19:52Z 83.80 2012-02-19T09:19:57Z 83.80 2012-02-19T09:19:59Z 83.80 2012-02-19T09:20:03Z 83.30 2012-02-19T09:20:04Z 82.30 2012-02-19T09:20:08Z 79.90 2012-02-19T09:20:15Z 78.50 2012-02-19T09:20:18Z 79.40 2012-02-19T09:20:25Z 81.40 2012-02-19T09:20:30Z 81.80 2012-02-19T09:20:32Z 82.80 2012-02-19T09:20:36Z 83.80 2012-02-19T09:20:43Z 84.30 2012-02-19T09:20:48Z 85.70 2012-02-19T09:20:53Z 86.70 2012-02-19T09:21:00Z 88.10 2012-02-19T09:21:05Z 89.50 2012-02-19T09:21:12Z 91.50 2012-02-19T09:21:17Z 93.40 2012-02-19T09:21:23Z 94.80 2012-02-19T09:21:30Z 95.80 2012-02-19T09:21:37Z 95.30 2012-02-19T09:21:42Z 95.80 2012-02-19T09:21:45Z 96.30 2012-02-19T09:21:49Z 96.70 2012-02-19T09:21:59Z 98.20 2012-02-19T09:22:08Z 98.70 2012-02-19T09:22:17Z 99.60 2012-02-19T09:22:27Z 99.60 2012-02-19T09:22:27Z 99.20 2012-02-19T09:22:32Z 98.70 2012-02-19T09:22:43Z 99.20 2012-02-19T09:22:52Z 99.60 2012-02-19T09:23:00Z 101.10 2012-02-19T09:23:07Z 101.60 2012-02-19T09:23:11Z 102.50 2012-02-19T09:23:18Z 103.00 2012-02-19T09:23:25Z 104.00 2012-02-19T09:23:30Z 105.90 2012-02-19T09:23:37Z 106.40 2012-02-19T09:23:37Z 106.80 2012-02-19T09:23:44Z 106.80 2012-02-19T09:23:49Z 107.80 2012-02-19T09:23:56Z 109.20 2012-02-19T09:24:03Z 110.20 2012-02-19T09:24:12Z 111.20 2012-02-19T09:24:19Z 110.70 2012-02-19T09:24:24Z 110.20 2012-02-19T09:24:31Z 110.20 2012-02-19T09:24:38Z 110.70 2012-02-19T09:24:50Z 111.20 2012-02-19T09:24:57Z 112.10 2012-02-19T09:25:09Z 114.10 2012-02-19T09:25:18Z 113.60 2012-02-19T09:25:27Z 112.60 2012-02-19T09:25:35Z 112.10 2012-02-19T09:25:41Z 111.70 2012-02-19T09:25:46Z 111.70 2012-02-19T09:26:00Z 112.10 2012-02-19T09:26:08Z 110.70 2012-02-19T09:26:15Z 108.30 2012-02-19T09:26:22Z 106.40 2012-02-19T09:26:29Z 105.40 2012-02-19T09:26:40Z 105.40 2012-02-19T09:26:45Z 106.80 2012-02-19T09:26:54Z 108.80 2012-02-19T09:27:04Z 109.70 2012-02-19T09:27:13Z 112.60 2012-02-19T09:27:25Z 114.50 2012-02-19T09:27:34Z 116.50 2012-02-19T09:27:44Z 117.90 2012-02-19T09:27:55Z 119.30 2012-02-19T09:28:05Z 119.80 2012-02-19T09:28:12Z 121.30 2012-02-19T09:28:23Z 122.70 2012-02-19T09:28:35Z 123.70 2012-02-19T09:28:43Z 123.70 2012-02-19T09:28:54Z 124.60 2012-02-19T09:29:03Z 125.60 2012-02-19T09:29:15Z 126.60 2012-02-19T09:29:25Z 127.50 2012-02-19T09:29:36Z 129.00 2012-02-19T09:29:43Z 131.40 2012-02-19T09:29:53Z 132.30 2012-02-19T09:29:58Z 131.40 2012-02-19T09:30:02Z 129.90 2012-02-19T09:30:09Z 129.40 2012-02-19T09:30:18Z 129.40 2012-02-19T09:30:23Z 129.40 2012-02-19T09:30:35Z 129.90 2012-02-19T09:30:45Z 130.40 2012-02-19T09:30:54Z 131.40 2012-02-19T09:31:05Z 132.30 2012-02-19T09:31:13Z 133.80 2012-02-19T09:31:22Z 134.70 2012-02-19T09:31:29Z 135.70 2012-02-19T09:31:38Z 136.20 2012-02-19T09:31:45Z 137.60 2012-02-19T09:31:52Z 138.10 2012-02-19T09:31:57Z 137.60 2012-02-19T09:32:04Z 136.60 2012-02-19T09:32:12Z 135.20 2012-02-19T09:32:19Z 132.30 2012-02-19T09:32:25Z 129.40 2012-02-19T09:32:30Z 126.60 2012-02-19T09:32:37Z 125.10 2012-02-19T09:32:46Z 124.10 2012-02-19T09:32:49Z 124.10 2012-02-19T09:32:53Z 124.10 2012-02-19T09:32:56Z 124.60 2012-02-19T09:33:01Z 125.60 2012-02-19T09:33:10Z 127.00 2012-02-19T09:33:19Z 129.00 2012-02-19T09:33:26Z 130.90 2012-02-19T09:33:33Z 132.80 2012-02-19T09:33:38Z 134.20 2012-02-19T09:33:45Z 135.70 2012-02-19T09:33:50Z 136.20 2012-02-19T09:33:57Z 137.10 2012-02-19T09:34:04Z 138.60 2012-02-19T09:34:14Z 139.50 2012-02-19T09:34:23Z 140.00 2012-02-19T09:34:32Z 141.00 2012-02-19T09:34:42Z 141.50 2012-02-19T09:34:51Z 141.50 2012-02-19T09:34:58Z 141.50 2012-02-19T09:35:00Z 141.50 2012-02-19T09:35:03Z 141.50 2012-02-19T09:35:08Z 140.50 2012-02-19T09:35:12Z 140.50 2012-02-19T09:35:15Z 139.50 2012-02-19T09:35:33Z 140.00 2012-02-19T09:35:33Z 141.00 2012-02-19T09:35:38Z 142.40 2012-02-19T09:35:45Z 142.40 2012-02-19T09:35:47Z 143.90 2012-02-19T09:35:54Z 144.30 2012-02-19T09:35:55Z 146.30 2012-02-19T09:36:04Z 146.70 2012-02-19T09:36:11Z 148.20 2012-02-19T09:36:20Z 150.10 2012-02-19T09:36:30Z 150.10 2012-02-19T09:36:34Z 150.10 2012-02-19T09:36:48Z 148.70 2012-02-19T09:36:53Z 147.70 2012-02-19T09:37:00Z 147.70 2012-02-19T09:37:02Z 147.20 2012-02-19T09:37:05Z 147.20 2012-02-19T09:37:10Z 147.20 2012-02-19T09:37:10Z 147.20 2012-02-19T09:37:17Z 147.70 2012-02-19T09:37:24Z 148.70 2012-02-19T09:37:50Z 148.70 2012-02-19T09:37:57Z 149.10 2012-02-19T09:38:04Z 149.10 2012-02-19T09:38:11Z 149.10 2012-02-19T09:38:20Z 150.10 2012-02-19T09:38:27Z 150.10 2012-02-19T09:38:34Z 150.10 2012-02-19T09:38:41Z 149.10 2012-02-19T09:38:48Z 147.70 2012-02-19T09:38:55Z 147.70 2012-02-19T09:38:57Z 147.20 2012-02-19T09:39:04Z 147.20 2012-02-19T09:39:09Z 147.70 2012-02-19T09:39:18Z 148.70 2012-02-19T09:39:24Z 150.60 2012-02-19T09:39:35Z 151.10 2012-02-19T09:39:42Z 152.50 2012-02-19T09:39:49Z 153.00 2012-02-19T09:39:56Z 153.90 2012-02-19T09:40:05Z 153.50 2012-02-19T09:40:10Z 152.50 2012-02-19T09:40:17Z 153.50 2012-02-19T09:40:24Z 154.90 2012-02-19T09:40:29Z 153.90 2012-02-19T09:40:34Z 153.00 2012-02-19T09:40:38Z 151.50 2012-02-19T09:40:43Z 151.50 2012-02-19T09:40:48Z 151.10 2012-02-19T09:40:52Z 150.60 2012-02-19T09:40:55Z 149.10 2012-02-19T09:40:59Z 148.20 2012-02-19T09:41:02Z 146.30 2012-02-19T09:41:07Z 145.80 2012-02-19T09:41:11Z 144.80 2012-02-19T09:41:14Z 144.80 2012-02-19T09:41:16Z 147.70 2012-02-19T09:41:23Z 148.70 2012-02-19T09:41:30Z 151.50 2012-02-19T09:41:35Z 153.50 2012-02-19T09:41:42Z 154.40 2012-02-19T09:41:49Z 155.90 2012-02-19T09:41:56Z 155.90 2012-02-19T09:42:01Z 155.90 2012-02-19T09:42:06Z 153.50 2012-02-19T09:42:12Z 153.00 2012-02-19T09:42:15Z 153.00 2012-02-19T09:42:17Z 156.80 2012-02-19T09:42:24Z 159.20 2012-02-19T09:42:31Z 160.20 2012-02-19T09:42:38Z 161.60 2012-02-19T09:42:45Z 163.60 2012-02-19T09:42:52Z 164.00 2012-02-19T09:42:59Z 165.00 2012-02-19T09:43:07Z 166.00 2012-02-19T09:43:16Z 166.40 2012-02-19T09:43:23Z 167.40 2012-02-19T09:43:30Z 167.90 2012-02-19T09:43:39Z 168.40 2012-02-19T09:43:46Z 167.90 2012-02-19T09:43:54Z 167.40 2012-02-19T09:44:03Z 169.30 2012-02-19T09:44:10Z 169.80 2012-02-19T09:44:17Z 170.30 2012-02-19T09:44:24Z 171.30 2012-02-19T09:44:29Z 173.20 2012-02-19T09:44:35Z 175.60 2012-02-19T09:44:41Z 179.90 2012-02-19T09:44:50Z 181.80 2012-02-19T09:44:57Z 181.80 2012-02-19T09:45:04Z 182.80 2012-02-19T09:45:11Z 182.80 2012-02-19T09:45:18Z 182.80 2012-02-19T09:45:22Z 183.70 2012-02-19T09:45:27Z 182.80 2012-02-19T09:45:34Z 182.80 2012-02-19T09:45:39Z 181.30 2012-02-19T09:45:46Z 178.90 2012-02-19T09:45:53Z 177.50 2012-02-19T09:46:02Z 177.50 2012-02-19T09:46:10Z 177.50 2012-02-19T09:46:19Z 177.50 2012-02-19T09:46:21Z 177.00 2012-02-19T09:46:28Z 176.10 2012-02-19T09:46:35Z 176.10 2012-02-19T09:46:42Z 176.50 2012-02-19T09:46:49Z 177.50 2012-02-19T09:46:59Z 178.00 2012-02-19T09:47:08Z 179.90 2012-02-19T09:47:15Z 181.30 2012-02-19T09:47:25Z 182.30 2012-02-19T09:47:32Z 183.30 2012-02-19T09:47:39Z 185.20 2012-02-19T09:47:48Z 188.60 2012-02-19T09:47:58Z 191.40 2012-02-19T09:48:07Z 193.40 2012-02-19T09:48:14Z 194.30 2012-02-19T09:48:23Z 194.30 2012-02-19T09:48:33Z 194.30 2012-02-19T09:48:42Z 193.80 2012-02-19T09:48:49Z 193.40 2012-02-19T09:48:54Z 191.90 2012-02-19T09:48:59Z 189.50 2012-02-19T09:49:03Z 186.60 2012-02-19T09:49:08Z 185.70 2012-02-19T09:49:12Z 185.70 2012-02-19T09:49:15Z 186.20 2012-02-19T09:49:22Z 186.60 2012-02-19T09:49:27Z 188.10 2012-02-19T09:49:34Z 188.60 2012-02-19T09:49:45Z 190.00 2012-02-19T09:49:53Z 191.90 2012-02-19T09:50:02Z 192.90 2012-02-19T09:50:09Z 193.80 2012-02-19T09:50:18Z 194.80 2012-02-19T09:50:28Z 195.80 2012-02-19T09:50:37Z 196.70 2012-02-19T09:50:42Z 199.10 2012-02-19T09:50:49Z 201.10 2012-02-19T09:50:56Z 200.10 2012-02-19T09:51:01Z 199.10 2012-02-19T09:51:03Z 195.30 2012-02-19T09:51:08Z 193.80 2012-02-19T09:51:08Z 187.10 2012-02-19T09:51:13Z 181.80 2012-02-19T09:51:20Z 181.30 2012-02-19T09:51:22Z 178.90 2012-02-19T09:51:26Z 172.70 2012-02-19T09:51:33Z 166.40 2012-02-19T09:51:38Z 164.00 2012-02-19T09:51:40Z 162.10 2012-02-19T09:51:43Z 162.60 2012-02-19T09:51:47Z 165.00 2012-02-19T09:51:52Z 167.90 2012-02-19T09:51:59Z 170.80 2012-02-19T09:52:06Z 171.70 2012-02-19T09:52:13Z 172.20 2012-02-19T09:52:14Z 172.70 2012-02-19T09:52:18Z 172.70 2012-02-19T09:52:21Z 173.20 2012-02-19T09:52:25Z 174.60 2012-02-19T09:52:32Z 177.00 2012-02-19T09:52:42Z 179.90 2012-02-19T09:52:51Z 183.30 2012-02-19T09:53:00Z 186.60 2012-02-19T09:53:10Z 188.10 2012-02-19T09:53:19Z 187.60 2012-02-19T09:53:26Z 185.20 2012-02-19T09:53:33Z 182.30 2012-02-19T09:53:38Z 178.90 2012-02-19T09:53:43Z 170.80 2012-02-19T09:53:50Z 158.80 2012-02-19T09:53:57Z 154.40 2012-02-19T09:54:01Z 151.50 2012-02-19T09:54:04Z 151.10 2012-02-19T09:54:09Z 151.50 2012-02-19T09:54:09Z 151.50 2012-02-19T09:54:13Z 152.00 2012-02-19T09:54:16Z 151.50 2012-02-19T09:54:18Z 150.60 2012-02-19T09:54:25Z 149.60 2012-02-19T09:54:29Z 148.70 2012-02-19T09:54:32Z 148.20 2012-02-19T09:54:32Z 146.70 2012-02-19T09:54:42Z 147.20 2012-02-19T09:54:51Z 147.20 2012-02-19T09:54:51Z 147.70 2012-02-19T09:54:58Z 149.10 2012-02-19T09:55:03Z 150.10 2012-02-19T09:55:09Z 150.10 2012-02-19T09:55:14Z 150.10 2012-02-19T09:55:17Z 150.10 2012-02-19T09:55:21Z 149.60 2012-02-19T09:55:21Z 150.10 2012-02-19T09:55:29Z 151.10 2012-02-19T09:55:36Z 151.10 2012-02-19T09:55:43Z 150.60 2012-02-19T09:55:49Z 150.10 2012-02-19T09:55:57Z 150.10 2012-02-19T09:56:01Z 149.10 2012-02-19T09:56:06Z 148.20 2012-02-19T09:56:15Z 147.20 2012-02-19T09:56:22Z 145.30 2012-02-19T09:56:30Z 143.90 2012-02-19T09:56:39Z 142.40 2012-02-19T09:56:48Z 142.40 2012-02-19T09:56:53Z 141.50 2012-02-19T09:56:58Z 140.00 2012-02-19T09:57:05Z 139.50 2012-02-19T09:57:09Z 139.00 2012-02-19T09:57:14Z 139.00 2012-02-19T09:57:14Z 140.00 2012-02-19T09:57:23Z 140.00 2012-02-19T09:57:24Z 140.00 2012-02-19T09:57:30Z 139.50 2012-02-19T09:57:31Z 138.60 2012-02-19T09:57:35Z 137.60 2012-02-19T09:57:42Z 137.10 2012-02-19T09:57:49Z 137.10 2012-02-19T09:57:51Z 137.60 2012-02-19T09:57:56Z 138.60 2012-02-19T09:58:01Z 138.60 2012-02-19T09:58:03Z 137.10 2012-02-19T09:58:10Z 137.60 2012-02-19T09:58:17Z 139.00 2012-02-19T09:58:22Z 141.00 2012-02-19T09:58:31Z 142.40 2012-02-19T09:58:38Z 144.80 2012-02-19T09:58:45Z 146.30 2012-02-19T09:58:50Z 149.60 2012-02-19T09:58:57Z 153.00 2012-02-19T09:59:06Z 155.40 2012-02-19T09:59:11Z 157.80 2012-02-19T09:59:18Z 159.20 2012-02-19T09:59:25Z 159.20 2012-02-19T09:59:26Z 157.80 2012-02-19T09:59:33Z 160.20 2012-02-19T09:59:40Z 160.20 2012-02-19T09:59:42Z 162.10 2012-02-19T09:59:51Z 163.60 2012-02-19T09:59:56Z 162.60 2012-02-19T10:00:03Z 159.20 2012-02-19T10:00:10Z 157.30 2012-02-19T10:00:19Z 158.30 2012-02-19T10:00:27Z 158.80 2012-02-19T10:00:36Z 159.70 2012-02-19T10:00:45Z 160.70 2012-02-19T10:00:54Z 161.60 2012-02-19T10:01:02Z 162.10 2012-02-19T10:01:09Z 163.10 2012-02-19T10:01:18Z 164.00 2012-02-19T10:01:25Z 164.00 2012-02-19T10:01:27Z 161.60 2012-02-19T10:02:35Z 163.10 2012-02-19T10:02:38Z 164.00 2012-02-19T10:02:45Z 165.50 2012-02-19T10:02:52Z 166.40 2012-02-19T10:02:59Z 167.90 2012-02-19T10:03:08Z 168.40 2012-02-19T10:03:16Z 168.80 2012-02-19T10:03:25Z 168.80 2012-02-19T10:03:34Z 169.80 2012-02-19T10:03:44Z 171.30 2012-02-19T10:03:51Z 172.20 2012-02-19T10:04:00Z 173.70 2012-02-19T10:04:07Z 176.50 2012-02-19T10:04:16Z 178.90 2012-02-19T10:04:26Z 180.90 2012-02-19T10:04:38Z 180.90 2012-02-19T10:04:49Z 179.90 2012-02-19T10:04:57Z 178.50 2012-02-19T10:05:01Z 175.10 2012-02-19T10:05:06Z 172.70 2012-02-19T10:05:10Z 171.70 2012-02-19T10:05:13Z 170.30 2012-02-19T10:05:22Z 170.30 2012-02-19T10:05:24Z 167.90 2012-02-19T10:05:27Z 164.00 2012-02-19T10:05:34Z 163.10 2012-02-19T10:05:36Z 161.20 2012-02-19T10:05:39Z 158.80 2012-02-19T10:05:44Z 156.40 2012-02-19T10:05:48Z 156.40 2012-02-19T10:05:50Z 155.40 2012-02-19T10:05:53Z 154.90 2012-02-19T10:05:58Z 154.90 2012-02-19T10:05:58Z 157.80 2012-02-19T10:06:09Z 160.20 2012-02-19T10:06:17Z 162.10 2012-02-19T10:06:26Z 163.10 2012-02-19T10:06:33Z 163.60 2012-02-19T10:06:40Z 164.00 2012-02-19T10:06:51Z 164.00 2012-02-19T10:06:58Z 163.60 2012-02-19T10:07:05Z 163.60 2012-02-19T10:07:11Z 163.10 2012-02-19T10:07:20Z 165.00 2012-02-19T10:07:29Z 166.40 2012-02-19T10:07:36Z 167.40 2012-02-19T10:07:43Z 167.40 2012-02-19T10:07:53Z 167.90 2012-02-19T10:08:00Z 168.80 2012-02-19T10:08:07Z 169.30 2012-02-19T10:08:16Z 169.80 2012-02-19T10:08:25Z 170.80 2012-02-19T10:08:35Z 171.30 2012-02-19T10:08:44Z 171.70 2012-02-19T10:08:53Z 172.70 2012-02-19T10:09:03Z 173.70 2012-02-19T10:09:12Z 174.10 2012-02-19T10:09:20Z 174.60 2012-02-19T10:09:29Z 175.10 2012-02-19T10:09:38Z 175.60 2012-02-19T10:09:45Z 176.50 2012-02-19T10:09:57Z 177.50 2012-02-19T10:10:00Z 178.50 2012-02-19T10:10:04Z 178.90 2012-02-19T10:10:09Z 179.90 2012-02-19T10:10:16Z 180.40 2012-02-19T10:10:21Z 180.40 2012-02-19T10:10:27Z 180.40 2012-02-19T10:10:32Z 181.80 2012-02-19T10:10:42Z 183.30 2012-02-19T10:10:51Z 184.20 2012-02-19T10:10:58Z 185.70 2012-02-19T10:11:05Z 186.20 2012-02-19T10:11:14Z 187.10 2012-02-19T10:11:24Z 187.60 2012-02-19T10:11:31Z 188.60 2012-02-19T10:11:38Z 190.00 2012-02-19T10:11:45Z 190.50 2012-02-19T10:11:52Z 191.00 2012-02-19T10:12:01Z 191.00 2012-02-19T10:12:08Z 191.40 2012-02-19T10:12:16Z 191.90 2012-02-19T10:12:27Z 192.90 2012-02-19T10:12:37Z 193.80 2012-02-19T10:12:44Z 194.80 2012-02-19T10:12:53Z 195.30 2012-02-19T10:13:02Z 196.20 2012-02-19T10:13:12Z 197.20 2012-02-19T10:13:23Z 198.60 2012-02-19T10:13:31Z 199.10 2012-02-19T10:13:40Z 200.10 2012-02-19T10:13:49Z 202.50 2012-02-19T10:13:59Z 203.50 2012-02-19T10:14:08Z 203.00 2012-02-19T10:14:15Z 203.50 2012-02-19T10:14:27Z 203.50 2012-02-19T10:14:34Z 203.90 2012-02-19T10:14:43Z 205.40 2012-02-19T10:14:53Z 206.30 2012-02-19T10:15:02Z 206.80 2012-02-19T10:15:11Z 207.30 2012-02-19T10:15:21Z 206.80 2012-02-19T10:15:30Z 206.80 2012-02-19T10:15:38Z 207.30 2012-02-19T10:15:47Z 207.80 2012-02-19T10:15:56Z 209.20 2012-02-19T10:16:05Z 210.20 2012-02-19T10:16:13Z 210.70 2012-02-19T10:16:15Z 209.20 2012-02-19T10:16:20Z 208.30 2012-02-19T10:16:22Z 204.90 2012-02-19T10:16:29Z 204.40 2012-02-19T10:16:29Z 202.50 2012-02-19T10:16:34Z 201.10 2012-02-19T10:16:36Z 199.10 2012-02-19T10:16:41Z 197.20 2012-02-19T10:16:45Z 196.70 2012-02-19T10:16:46Z 194.30 2012-02-19T10:16:55Z 192.40 2012-02-19T10:17:02Z 191.90 2012-02-19T10:17:07Z 192.40 2012-02-19T10:17:12Z 193.80 2012-02-19T10:17:18Z 194.30 2012-02-19T10:17:21Z 194.80 2012-02-19T10:17:23Z 196.70 2012-02-19T10:17:30Z 198.60 2012-02-19T10:17:35Z 198.60 2012-02-19T10:17:40Z 198.20 2012-02-19T10:17:44Z 198.20 2012-02-19T10:17:51Z 198.60 2012-02-19T10:17:56Z 198.60 2012-02-19T10:18:03Z 198.60 2012-02-19T10:18:10Z 199.10 2012-02-19T10:18:17Z 199.60 2012-02-19T10:18:26Z 199.10 2012-02-19T10:18:36Z 200.60 2012-02-19T10:18:45Z 202.00 2012-02-19T10:18:53Z 203.00 2012-02-19T10:19:06Z 203.50 2012-02-19T10:19:16Z 203.90 2012-02-19T10:19:23Z 204.40 2012-02-19T10:19:28Z 205.90 2012-02-19T10:19:35Z 210.20 2012-02-19T10:19:44Z 217.40 2012-02-19T10:19:53Z 215.50 2012-02-19T10:20:03Z 215.00 2012-02-19T10:20:10Z 214.50 2012-02-19T10:20:19Z 215.00 2012-02-19T10:20:28Z 216.00 2012-02-19T10:20:36Z 216.40 2012-02-19T10:20:43Z 216.90 2012-02-19T10:20:52Z 218.40 2012-02-19T10:21:01Z 219.30 2012-02-19T10:21:04Z 218.80 2012-02-19T10:21:13Z 220.30 2012-02-19T10:21:23Z 219.80 2012-02-19T10:21:32Z 219.30 2012-02-19T10:21:42Z 219.80 2012-02-19T10:21:51Z 220.80 2012-02-19T10:22:02Z 220.80 2012-02-19T10:22:10Z 221.20 2012-02-19T10:22:19Z 221.70 2012-02-19T10:22:24Z 221.70 2012-02-19T10:22:33Z 222.20 2012-02-19T10:22:40Z 222.20 2012-02-19T10:22:40Z 221.70 2012-02-19T10:22:47Z 222.20 2012-02-19T10:22:54Z 223.20 2012-02-19T10:22:59Z 223.60 2012-02-19T10:23:04Z 223.60 2012-02-19T10:23:08Z 222.70 2012-02-19T10:23:18Z 222.20 2012-02-19T10:23:27Z 223.60 2012-02-19T10:23:32Z 225.60 2012-02-19T10:23:39Z 226.50 2012-02-19T10:23:48Z 228.50 2012-02-19T10:23:58Z 231.30 2012-02-19T10:24:07Z 233.30 2012-02-19T10:24:16Z 234.70 2012-02-19T10:24:23Z 235.70 2012-02-19T10:24:30Z 237.60 2012-02-19T10:24:38Z 239.50 2012-02-19T10:24:49Z 240.90 2012-02-19T10:24:56Z 242.40 2012-02-19T10:25:05Z 242.90 2012-02-19T10:25:10Z 242.90 2012-02-19T10:25:15Z 243.40 2012-02-19T10:25:24Z 243.80 2012-02-19T10:25:32Z 244.30 2012-02-19T10:25:41Z 245.30 2012-02-19T10:25:50Z 245.80 2012-02-19T10:25:59Z 248.20 2012-02-19T10:26:18Z 249.10 2012-02-19T10:26:26Z 248.60 2012-02-19T10:26:33Z 247.70 2012-02-19T10:26:40Z 246.70 2012-02-19T10:26:49Z 246.70 2012-02-19T10:26:56Z 247.20 2012-02-19T10:27:06Z 248.60 2012-02-19T10:27:15Z 248.20 2012-02-19T10:27:22Z 248.20 2012-02-19T10:27:31Z 248.20 2012-02-19T10:27:38Z 248.60 2012-02-19T10:27:48Z 250.10 2012-02-19T10:27:55Z 251.00 2012-02-19T10:28:04Z 252.00 2012-02-19T10:28:13Z 253.00 2012-02-19T10:28:23Z 253.40 2012-02-19T10:28:35Z 254.40 2012-02-19T10:28:42Z 255.40 2012-02-19T10:28:51Z 255.80 2012-02-19T10:29:00Z 256.30 2012-02-19T10:29:08Z 256.30 2012-02-19T10:29:17Z 256.80 2012-02-19T10:29:26Z 257.30 2012-02-19T10:29:36Z 258.30 2012-02-19T10:29:45Z 258.30 2012-02-19T10:29:54Z 259.20 2012-02-19T10:30:01Z 259.70 2012-02-19T10:30:11Z 261.60 2012-02-19T10:30:20Z 262.60 2012-02-19T10:30:27Z 262.60 2012-02-19T10:30:34Z 262.10 2012-02-19T10:30:41Z 261.60 2012-02-19T10:30:46Z 261.60 2012-02-19T10:30:53Z 262.60 2012-02-19T10:31:03Z 262.60 2012-02-19T10:31:10Z 262.60 2012-02-19T10:31:17Z 263.50 2012-02-19T10:31:28Z 264.00 2012-02-19T10:31:36Z 265.00 2012-02-19T10:31:43Z 265.50 2012-02-19T10:31:50Z 266.40 2012-02-19T10:31:57Z 266.90 2012-02-19T10:32:06Z 266.90 2012-02-19T10:32:17Z 265.50 2012-02-19T10:32:22Z 264.50 2012-02-19T10:32:27Z 264.50 2012-02-19T10:32:34Z 264.00 2012-02-19T10:32:39Z 264.00 2012-02-19T10:32:43Z 264.00 2012-02-19T10:32:50Z 264.00 2012-02-19T10:32:57Z 263.50 2012-02-19T10:33:02Z 263.50 2012-02-19T10:33:12Z 263.50 2012-02-19T10:33:18Z 264.50 2012-02-19T10:33:28Z 265.00 2012-02-19T10:33:33Z 265.90 2012-02-19T10:33:38Z 265.90 2012-02-19T10:33:44Z 265.90 2012-02-19T10:33:49Z 264.50 2012-02-19T10:33:54Z 265.50 2012-02-19T10:33:59Z 269.30 2012-02-19T10:34:06Z 269.30 2012-02-19T10:34:10Z 272.70 2012-02-19T10:34:17Z 277.00 2012-02-19T10:34:22Z 273.20 2012-02-19T10:34:29Z 273.60 2012-02-19T10:34:36Z 274.10 2012-02-19T10:34:43Z 273.60 2012-02-19T10:34:43Z 271.20 2012-02-19T10:34:50Z 270.30 2012-02-19T10:34:55Z 265.50 2012-02-19T10:35:00Z 264.50 2012-02-19T10:35:02Z 263.10 2012-02-19T10:35:07Z 262.60 2012-02-19T10:35:07Z 264.00 2012-02-19T10:35:12Z 265.00 2012-02-19T10:35:16Z 266.90 2012-02-19T10:35:21Z 267.40 2012-02-19T10:35:25Z 268.80 2012-02-19T10:35:33Z 268.30 2012-02-19T10:35:40Z 268.30 2012-02-19T10:35:40Z 270.30 2012-02-19T10:35:47Z 268.30 2012-02-19T10:35:51Z 271.70 2012-02-19T10:35:58Z 274.10 2012-02-19T10:36:05Z 279.40 2012-02-19T10:36:12Z 284.20 2012-02-19T10:36:17Z 290.90 2012-02-19T10:36:24Z 291.40 2012-02-19T10:36:29Z 288.50 2012-02-19T10:36:36Z 290.00 2012-02-19T10:36:43Z 282.80 2012-02-19T10:36:52Z 279.90 2012-02-19T10:36:59Z 278.00 2012-02-19T10:37:06Z 278.00 2012-02-19T10:37:07Z 277.50 2012-02-19T10:37:13Z 277.50 2012-02-19T10:37:14Z 276.50 2012-02-19T10:37:23Z 275.60 2012-02-19T10:37:30Z 274.60 2012-02-19T10:37:37Z 274.60 2012-02-19T10:37:44Z 274.10 2012-02-19T10:37:53Z 273.20 2012-02-19T10:38:01Z 275.10 2012-02-19T10:38:07Z 275.10 2012-02-19T10:38:12Z 274.60 2012-02-19T10:38:17Z 272.20 2012-02-19T10:38:22Z 271.70 2012-02-19T10:38:24Z 272.20 2012-02-19T10:38:28Z 275.10 2012-02-19T10:38:31Z 275.60 2012-02-19T10:38:33Z 275.60 2012-02-19T10:38:40Z 273.60 2012-02-19T10:38:43Z 270.30 2012-02-19T10:38:47Z 268.30 2012-02-19T10:38:50Z 266.40 2012-02-19T10:38:54Z 265.90 2012-02-19T10:38:55Z 265.50 2012-02-19T10:38:57Z 264.50 2012-02-19T10:39:04Z 261.10 2012-02-19T10:39:11Z 260.20 2012-02-19T10:39:13Z 258.30 2012-02-19T10:39:20Z 258.30 2012-02-19T10:39:20Z 257.30 2012-02-19T10:39:23Z 252.00 2012-02-19T10:39:30Z 251.00 2012-02-19T10:39:32Z 249.60 2012-02-19T10:39:35Z 251.50 2012-02-19T10:39:37Z 255.40 2012-02-19T10:39:44Z 257.80 2012-02-19T10:39:51Z 259.70 2012-02-19T10:39:58Z 260.70 2012-02-19T10:40:05Z 263.10 2012-02-19T10:40:12Z 264.00 2012-02-19T10:40:21Z 262.60 2012-02-19T10:40:28Z 260.70 2012-02-19T10:40:35Z 260.20 2012-02-19T10:40:42Z 259.20 2012-02-19T10:40:49Z 258.30 2012-02-19T10:40:57Z 257.80 2012-02-19T10:41:06Z 258.30 2012-02-19T10:41:15Z 258.30 2012-02-19T10:41:23Z 257.80 2012-02-19T10:41:32Z 257.30 2012-02-19T10:41:41Z 256.30 2012-02-19T10:41:46Z 254.90 2012-02-19T10:41:53Z 254.40 2012-02-19T10:41:58Z 254.40 2012-02-19T10:42:02Z 254.90 2012-02-19T10:42:05Z 254.90 2012-02-19T10:42:12Z 255.40 2012-02-19T10:42:19Z 255.40 2012-02-19T10:42:26Z 256.30 2012-02-19T10:42:33Z 255.80 2012-02-19T10:42:42Z 255.80 2012-02-19T10:42:49Z 255.80 2012-02-19T10:42:56Z 256.80 2012-02-19T10:43:03Z 257.30 2012-02-19T10:43:10Z 258.30 2012-02-19T10:43:20Z 259.20 2012-02-19T10:43:24Z 261.60 2012-02-19T10:43:31Z 263.50 2012-02-19T10:43:38Z 265.50 2012-02-19T10:43:46Z 266.90 2012-02-19T10:43:55Z 268.80 2012-02-19T10:44:06Z 270.30 2012-02-19T10:44:16Z 271.70 2012-02-19T10:44:23Z 273.60 2012-02-19T10:44:30Z 274.10 2012-02-19T10:44:37Z 275.60 2012-02-19T10:44:44Z 277.00 2012-02-19T10:44:49Z 280.40 2012-02-19T10:45:38Z 280.80 2012-02-19T10:45:45Z 281.30 2012-02-19T10:45:52Z 282.30 2012-02-19T10:46:02Z 282.80 2012-02-19T10:46:09Z 283.20 2012-02-19T10:46:16Z 283.70 2012-02-19T10:46:21Z 283.20 2012-02-19T10:46:28Z 283.70 2012-02-19T10:46:35Z 284.20 2012-02-19T10:46:44Z 284.20 2012-02-19T10:46:53Z 284.70 2012-02-19T10:47:00Z 284.70 2012-02-19T10:47:10Z 285.60 2012-02-19T10:47:17Z 286.60 2012-02-19T10:47:26Z 287.10 2012-02-19T10:47:33Z 288.10 2012-02-19T10:47:38Z 289.00 2012-02-19T10:47:45Z 289.00 2012-02-19T10:47:48Z 288.10 2012-02-19T10:47:57Z 287.10 2012-02-19T10:48:04Z 286.10 2012-02-19T10:48:11Z 286.10 2012-02-19T10:48:20Z 285.20 2012-02-19T10:48:27Z 284.70 2012-02-19T10:48:34Z 285.60 2012-02-19T10:48:41Z 286.60 2012-02-19T10:48:49Z 287.10 2012-02-19T10:48:58Z 288.50 2012-02-19T10:49:05Z 289.50 2012-02-19T10:49:12Z 291.40 2012-02-19T10:49:19Z 292.40 2012-02-19T10:49:24Z 292.40 2012-02-19T10:49:33Z 291.90 2012-02-19T10:49:40Z 292.90 2012-02-19T10:49:49Z 293.30 2012-02-19T10:49:54Z 294.30 2012-02-19T10:50:03Z 295.70 2012-02-19T10:50:11Z 297.20 2012-02-19T10:50:20Z 299.10 2012-02-19T10:50:29Z 299.10 2012-02-19T10:50:30Z 301.00 2012-02-19T10:50:39Z 303.00 2012-02-19T10:50:46Z 306.30 2012-02-19T10:50:57Z 307.30 2012-02-19T10:51:05Z 308.20 2012-02-19T10:51:12Z 309.70 2012-02-19T10:51:21Z 310.60 2012-02-19T10:51:31Z 312.60 2012-02-19T10:51:40Z 314.00 2012-02-19T10:51:47Z 315.40 2012-02-19T10:51:56Z 315.90 2012-02-19T10:52:03Z 315.40 2012-02-19T10:52:11Z 316.40 2012-02-19T10:52:20Z 316.90 2012-02-19T10:52:27Z 317.90 2012-02-19T10:52:34Z 318.30 2012-02-19T10:52:41Z 318.30 2012-02-19T10:52:46Z 319.30 2012-02-19T10:52:53Z 319.30 2012-02-19T10:52:53Z 320.70 2012-02-19T10:53:02Z 320.30 2012-02-19T10:53:09Z 320.30 2012-02-19T10:53:16Z 321.20 2012-02-19T10:53:25Z 323.10 2012-02-19T10:53:32Z 323.60 2012-02-19T10:53:37Z 325.50 2012-02-19T10:53:44Z 327.00 2012-02-19T10:53:53Z 327.90 2012-02-19T10:53:59Z 328.40 2012-02-19T10:54:08Z 328.40 2012-02-19T10:54:15Z 327.50 2012-02-19T10:54:22Z 328.40 2012-02-19T10:54:29Z 328.40 2012-02-19T10:54:34Z 328.40 2012-02-19T10:54:41Z 329.90 2012-02-19T10:54:47Z 331.80 2012-02-19T10:54:54Z 331.30 2012-02-19T10:54:59Z 331.30 2012-02-19T10:55:06Z 331.30 2012-02-19T10:55:11Z 331.80 2012-02-19T10:55:16Z 332.30 2012-02-19T10:55:23Z 332.80 2012-02-19T10:55:28Z 333.20 2012-02-19T10:55:34Z 334.20 2012-02-19T10:55:41Z 334.70 2012-02-19T10:55:46Z 334.70 2012-02-19T10:55:51Z 335.20 2012-02-19T10:55:56Z 335.60 2012-02-19T10:56:03Z 335.20 2012-02-19T10:56:07Z 334.70 2012-02-19T10:56:14Z 334.70 2012-02-19T10:56:19Z 334.70 2012-02-19T10:56:26Z 336.10 2012-02-19T10:56:33Z 338.50 2012-02-19T10:56:38Z 340.00 2012-02-19T10:56:43Z 340.40 2012-02-19T10:56:47Z 341.40 2012-02-19T10:56:54Z 343.30 2012-02-19T10:57:01Z 342.80 2012-02-19T10:57:02Z 344.30 2012-02-19T10:57:08Z 344.30 2012-02-19T10:57:09Z 344.80 2012-02-19T10:57:11Z 344.30 2012-02-19T10:57:16Z 344.80 2012-02-19T10:57:20Z 345.30 2012-02-19T10:57:27Z 345.70 2012-02-19T10:57:34Z 347.20 2012-02-19T10:57:41Z 348.60 2012-02-19T10:57:46Z 348.60 2012-02-19T10:57:51Z 348.60 2012-02-19T10:58:00Z 349.60 2012-02-19T10:58:05Z 350.50 2012-02-19T10:58:10Z 350.50 2012-02-19T10:58:17Z 349.10 2012-02-19T10:58:21Z 348.60 2012-02-19T10:58:28Z 349.10 2012-02-19T10:58:31Z 349.60 2012-02-19T10:58:38Z 350.10 2012-02-19T10:58:40Z 350.50 2012-02-19T10:58:43Z 351.00 2012-02-19T10:58:45Z 351.00 2012-02-19T10:58:47Z 351.00 2012-02-19T10:58:49Z 351.00 2012-02-19T10:58:54Z 351.00 2012-02-19T10:58:54Z 351.50 2012-02-19T10:59:01Z 354.90 2012-02-19T10:59:06Z 353.90 2012-02-19T10:59:15Z 353.90 2012-02-19T10:59:22Z 352.50 2012-02-19T10:59:27Z 351.50 2012-02-19T10:59:34Z 352.90 2012-02-19T10:59:39Z 352.50 2012-02-19T10:59:46Z 352.50 2012-02-19T10:59:48Z 353.90 2012-02-19T10:59:55Z 354.40 2012-02-19T11:00:02Z 355.80 2012-02-19T11:00:09Z 357.70 2012-02-19T11:00:14Z 359.70 2012-02-19T11:00:21Z 359.20 2012-02-19T11:00:26Z 360.20 2012-02-19T11:00:28Z 359.70 2012-02-19T11:00:35Z 362.10 2012-02-19T11:00:42Z 364.00 2012-02-19T11:00:47Z 365.90 2012-02-19T11:00:54Z 367.40 2012-02-19T11:01:03Z 366.40 2012-02-19T11:01:10Z 369.30 2012-02-19T11:01:20Z 370.70 2012-02-19T11:01:27Z 371.70 2012-02-19T11:01:38Z 372.60 2012-02-19T11:01:48Z 373.60 2012-02-19T11:01:55Z 374.10 2012-02-19T11:02:04Z 375.10 2012-02-19T11:02:11Z 376.00 2012-02-19T11:02:21Z 376.00 2012-02-19T11:02:28Z 377.00 2012-02-19T11:02:35Z 379.40 2012-02-19T11:02:42Z 381.30 2012-02-19T11:02:51Z 382.70 2012-02-19T11:02:58Z 384.70 2012-02-19T11:03:05Z 384.70 2012-02-19T11:03:10Z 389.50 2012-02-19T11:04:44Z 389.50 2012-02-19T11:04:46Z 388.50 2012-02-19T11:05:43Z 388.50 2012-02-19T11:05:47Z 387.10 2012-02-19T11:05:52Z 386.10 2012-02-19T11:05:57Z 385.10 2012-02-19T11:05:59Z 383.20 2012-02-19T11:06:04Z 382.70 2012-02-19T11:06:06Z 382.70 2012-02-19T11:06:11Z 382.30 2012-02-19T11:06:13Z 382.30 2012-02-19T11:06:15Z 381.80 2012-02-19T11:06:20Z 381.30 2012-02-19T11:06:25Z 381.80 2012-02-19T11:06:27Z 381.30 2012-02-19T11:06:30Z 380.80 2012-02-19T11:06:34Z 381.30 2012-02-19T11:06:37Z 380.30 2012-02-19T11:06:39Z 380.30 2012-02-19T11:06:41Z 381.30 2012-02-19T11:06:46Z 382.30 2012-02-19T11:06:51Z 383.70 2012-02-19T11:06:58Z 384.20 2012-02-19T11:07:00Z 385.60 2012-02-19T11:07:05Z 387.10 2012-02-19T11:07:12Z 386.10 2012-02-19T11:07:17Z 385.60 2012-02-19T11:07:17Z 383.70 2012-02-19T11:07:23Z 382.30 2012-02-19T11:07:30Z 382.30 2012-02-19T11:07:31Z 381.80 2012-02-19T11:07:35Z 380.80 2012-02-19T11:07:40Z 378.90 2012-02-19T11:07:45Z 378.40 2012-02-19T11:07:49Z 378.40 2012-02-19T11:07:54Z 377.90 2012-02-19T11:07:59Z 377.90 2012-02-19T11:08:01Z 377.50 2012-02-19T11:08:06Z 375.50 2012-02-19T11:08:11Z 374.10 2012-02-19T11:08:13Z 372.20 2012-02-19T11:08:17Z 370.70 2012-02-19T11:08:18Z 369.80 2012-02-19T11:08:22Z 370.70 2012-02-19T11:08:27Z 371.20 2012-02-19T11:08:27Z 372.20 2012-02-19T11:08:32Z 373.60 2012-02-19T11:08:36Z 373.60 2012-02-19T11:08:37Z 373.60 2012-02-19T11:08:41Z 373.60 2012-02-19T11:08:43Z 373.10 2012-02-19T11:08:48Z 373.60 2012-02-19T11:08:50Z 374.10 2012-02-19T11:08:58Z 374.60 2012-02-19T11:09:05Z 376.00 2012-02-19T11:09:11Z 377.50 2012-02-19T11:09:18Z 378.90 2012-02-19T11:09:23Z 379.90 2012-02-19T11:09:30Z 380.80 2012-02-19T11:09:37Z 380.80 2012-02-19T11:09:44Z 380.80 2012-02-19T11:09:49Z 381.80 2012-02-19T11:09:56Z 382.30 2012-02-19T11:10:03Z 381.80 2012-02-19T11:10:08Z 381.80 2012-02-19T11:10:08Z 379.90 2012-02-19T11:10:13Z 378.90 2012-02-19T11:10:15Z 378.90 2012-02-19T11:10:20Z 378.90 2012-02-19T11:10:22Z 378.90 2012-02-19T11:10:46Z 377.90 2012-02-19T11:10:52Z 377.90 2012-02-19T11:10:53Z 392.80 2012-02-19T11:19:46Z 392.40 2012-02-19T11:19:50Z 391.90 2012-02-19T11:19:55Z 391.90 2012-02-19T11:19:55Z 391.40 2012-02-19T11:20:02Z 390.90 2012-02-19T11:20:09Z 389.50 2012-02-19T11:20:19Z 389.00 2012-02-19T11:20:25Z 388.00 2012-02-19T11:20:33Z 385.10 2012-02-19T11:20:42Z 382.70 2012-02-19T11:20:47Z 380.80 2012-02-19T11:20:54Z 377.00 2012-02-19T11:21:00Z 375.50 2012-02-19T11:21:01Z 375.10 2012-02-19T11:21:05Z 374.10 2012-02-19T11:21:13Z 375.10 2012-02-19T11:21:20Z 377.50 2012-02-19T11:21:29Z 378.40 2012-02-19T11:21:38Z 379.40 2012-02-19T11:21:48Z 379.40 2012-02-19T11:21:57Z 379.40 2012-02-19T11:22:06Z 379.40 2012-02-19T11:22:13Z 379.90 2012-02-19T11:22:18Z 379.90 2012-02-19T11:22:20Z 377.90 2012-02-19T11:22:25Z 377.00 2012-02-19T11:22:28Z 376.00 2012-02-19T11:22:34Z 375.50 2012-02-19T11:22:37Z 375.10 2012-02-19T11:22:39Z 376.00 2012-02-19T11:22:42Z 373.10 2012-02-19T11:22:48Z 371.70 2012-02-19T11:22:49Z 367.40 2012-02-19T11:22:53Z 363.50 2012-02-19T11:22:56Z 360.60 2012-02-19T11:23:00Z 359.70 2012-02-19T11:23:01Z 357.30 2012-02-19T11:23:05Z 354.90 2012-02-19T11:23:10Z 357.30 2012-02-19T11:23:14Z 356.80 2012-02-19T11:23:17Z 357.30 2012-02-19T11:23:21Z 357.70 2012-02-19T11:23:24Z 359.20 2012-02-19T11:23:35Z 359.70 2012-02-19T11:23:45Z 358.70 2012-02-19T11:23:52Z 358.20 2012-02-19T11:23:59Z 357.70 2012-02-19T11:24:09Z 357.70 2012-02-19T11:24:11Z 357.30 2012-02-19T11:24:18Z 357.70 2012-02-19T11:24:23Z 356.80 2012-02-19T11:24:32Z 356.80 2012-02-19T11:24:41Z 358.20 2012-02-19T11:24:49Z 360.20 2012-02-19T11:24:58Z 359.70 2012-02-19T11:25:09Z 361.10 2012-02-19T11:25:14Z 360.60 2012-02-19T11:25:21Z 360.60 2012-02-19T11:25:26Z 359.20 2012-02-19T11:25:33Z 356.30 2012-02-19T11:25:40Z 355.30 2012-02-19T11:25:47Z 355.80 2012-02-19T11:25:54Z 359.20 2012-02-19T11:26:01Z 357.70 2012-02-19T11:26:06Z 358.20 2012-02-19T11:26:11Z 360.20 2012-02-19T11:26:18Z 358.70 2012-02-19T11:26:25Z 361.10 2012-02-19T11:26:32Z 365.90 2012-02-19T11:26:39Z 368.80 2012-02-19T11:26:46Z 372.20 2012-02-19T11:26:55Z 373.10 2012-02-19T11:27:02Z 373.60 2012-02-19T11:27:05Z 375.10 2012-02-19T11:27:11Z 377.50 2012-02-19T11:27:17Z 377.90 2012-02-19T11:27:24Z 377.90 2012-02-19T11:27:35Z 375.50 2012-02-19T11:27:44Z 377.00 2012-02-19T11:27:52Z 378.90 2012-02-19T11:28:01Z 379.90 2012-02-19T11:28:08Z 381.80 2012-02-19T11:28:15Z 384.70 2012-02-19T11:28:20Z 387.10 2012-02-19T11:28:27Z 388.50 2012-02-19T11:28:36Z 388.50 2012-02-19T11:28:43Z 388.50 2012-02-19T11:28:48Z 390.00 2012-02-19T11:28:52Z 390.40 2012-02-19T11:28:57Z 390.90 2012-02-19T11:29:02Z 390.00 2012-02-19T11:29:09Z 391.90 2012-02-19T11:29:14Z 394.30 2012-02-19T11:29:21Z 392.40 2012-02-19T11:29:28Z 390.90 2012-02-19T11:29:33Z 390.90 2012-02-19T11:29:42Z 390.90 2012-02-19T11:29:49Z 390.90 2012-02-19T11:29:51Z 393.80 2012-02-19T11:30:00Z 394.80 2012-02-19T11:30:06Z 398.60 2012-02-19T11:30:13Z 399.60 2012-02-19T11:30:20Z 403.40 2012-02-19T11:30:26Z 406.30 2012-02-19T11:30:34Z 408.20 2012-02-19T11:30:41Z 410.60 2012-02-19T11:30:52Z 411.10 2012-02-19T11:31:00Z 412.50 2012-02-19T11:31:07Z 414.00 2012-02-19T11:31:18Z 413.50 2012-02-19T11:31:27Z 415.40 2012-02-19T11:31:37Z 413.50 2012-02-19T11:31:44Z 413.00 2012-02-19T11:31:51Z 414.90 2012-02-19T11:32:00Z 415.90 2012-02-19T11:32:08Z 414.50 2012-02-19T11:32:15Z 416.40 2012-02-19T11:32:22Z 416.40 2012-02-19T11:32:28Z 418.30 2012-02-19T11:32:35Z 416.40 2012-02-19T11:32:40Z 420.20 2012-02-19T11:32:47Z 419.80 2012-02-19T11:32:54Z 419.80 2012-02-19T11:33:01Z 419.30 2012-02-19T11:33:09Z 420.70 2012-02-19T11:33:16Z 423.60 2012-02-19T11:33:23Z 424.60 2012-02-19T11:33:30Z 422.60 2012-02-19T11:33:39Z 422.20 2012-02-19T11:33:41Z 422.20 2012-02-19T11:33:46Z 423.10 2012-02-19T11:33:53Z 426.00 2012-02-19T11:34:00Z 432.20 2012-02-19T11:34:09Z 434.70 2012-02-19T11:34:14Z 433.20 2012-02-19T11:34:21Z 432.70 2012-02-19T11:34:31Z 432.70 2012-02-19T11:34:35Z 432.70 2012-02-19T11:34:42Z 434.20 2012-02-19T11:34:47Z 433.70 2012-02-19T11:34:54Z 434.70 2012-02-19T11:34:59Z 435.60 2012-02-19T11:35:06Z 437.50 2012-02-19T11:35:11Z 439.90 2012-02-19T11:35:18Z 443.80 2012-02-19T11:35:27Z 442.30 2012-02-19T11:35:34Z 445.70 2012-02-19T11:35:41Z 444.70 2012-02-19T11:35:46Z 445.70 2012-02-19T11:35:53Z 445.20 2012-02-19T11:35:58Z 445.70 2012-02-19T11:36:05Z 449.10 2012-02-19T11:36:12Z 450.00 2012-02-19T11:36:19Z 447.60 2012-02-19T11:36:26Z 450.00 2012-02-19T11:36:33Z 456.30 2012-02-19T11:36:40Z 457.20 2012-02-19T11:36:47Z 457.70 2012-02-19T11:36:54Z 459.60 2012-02-19T11:37:03Z 461.60 2012-02-19T11:37:10Z 461.10 2012-02-19T11:37:17Z 459.60 2012-02-19T11:37:24Z 460.60 2012-02-19T11:37:31Z 459.20 2012-02-19T11:37:38Z 457.70 2012-02-19T11:37:43Z 458.20 2012-02-19T11:37:50Z 460.60 2012-02-19T11:37:57Z 462.50 2012-02-19T11:38:04Z 464.50 2012-02-19T11:38:12Z 472.10 2012-02-19T11:38:21Z 474.10 2012-02-19T11:38:26Z 474.10 2012-02-19T11:38:32Z 473.60 2012-02-19T11:38:33Z 472.60 2012-02-19T11:38:42Z 471.70 2012-02-19T11:38:49Z 472.10 2012-02-19T11:38:56Z 473.10 2012-02-19T11:39:03Z 472.10 2012-02-19T11:39:10Z 475.00 2012-02-19T11:39:17Z 470.70 2012-02-19T11:39:24Z 468.80 2012-02-19T11:39:31Z 469.30 2012-02-19T11:39:38Z 469.30 2012-02-19T11:39:45Z 469.30 2012-02-19T11:39:52Z 471.20 2012-02-19T11:39:55Z 476.50 2012-02-19T11:40:02Z 480.30 2012-02-19T11:40:09Z 481.80 2012-02-19T11:40:16Z 478.40 2012-02-19T11:40:21Z 477.00 2012-02-19T11:40:30Z 479.80 2012-02-19T11:40:37Z 480.30 2012-02-19T11:40:42Z 483.20 2012-02-19T11:40:49Z 488.50 2012-02-19T11:40:58Z 490.40 2012-02-19T11:41:05Z 492.30 2012-02-19T11:41:12Z 491.40 2012-02-19T11:41:17Z 489.90 2012-02-19T11:41:26Z 490.90 2012-02-19T11:41:33Z 492.80 2012-02-19T11:41:40Z 489.00 2012-02-19T11:41:47Z 486.60 2012-02-19T11:41:54Z 487.50 2012-02-19T11:42:01Z 492.30 2012-02-19T11:42:08Z 494.70 2012-02-19T11:42:16Z 496.20 2012-02-19T11:42:22Z 496.20 2012-02-19T11:42:27Z 496.20 2012-02-19T11:42:30Z 493.30 2012-02-19T11:42:37Z 494.30 2012-02-19T11:42:44Z 497.10 2012-02-19T11:42:51Z 500.50 2012-02-19T11:42:53Z 502.90 2012-02-19T11:42:58Z 505.80 2012-02-19T11:43:05Z 508.20 2012-02-19T11:43:12Z 513.50 2012-02-19T11:43:19Z 514.40 2012-02-19T11:43:24Z 514.00 2012-02-19T11:43:31Z 514.00 2012-02-19T11:43:40Z 513.50 2012-02-19T11:43:45Z 512.00 2012-02-19T11:43:52Z 510.60 2012-02-19T11:43:57Z 509.20 2012-02-19T11:44:03Z 507.70 2012-02-19T11:44:08Z 509.20 2012-02-19T11:44:17Z 514.90 2012-02-19T11:44:22Z 519.20 2012-02-19T11:44:29Z 521.70 2012-02-19T11:44:32Z 520.70 2012-02-19T11:44:41Z 518.30 2012-02-19T11:44:48Z 517.80 2012-02-19T11:44:55Z 520.70 2012-02-19T11:45:02Z 522.60 2012-02-19T11:45:09Z 525.50 2012-02-19T11:45:16Z 528.40 2012-02-19T11:45:23Z 529.30 2012-02-19T11:45:28Z 529.80 2012-02-19T11:45:37Z 528.90 2012-02-19T11:45:45Z 528.40 2012-02-19T11:45:47Z 526.90 2012-02-19T11:45:52Z 528.90 2012-02-19T11:45:59Z 534.10 2012-02-19T11:46:06Z 540.40 2012-02-19T11:46:15Z 544.20 2012-02-19T11:46:22Z 545.20 2012-02-19T11:46:27Z 544.20 2012-02-19T11:46:34Z 543.30 2012-02-19T11:46:41Z 539.90 2012-02-19T11:46:50Z 538.00 2012-02-19T11:46:59Z 538.00 2012-02-19T11:47:00Z 546.20 2012-02-19T11:47:09Z 552.90 2012-02-19T11:47:18Z 555.80 2012-02-19T11:47:25Z 560.60 2012-02-19T11:47:33Z 560.60 2012-02-19T11:47:35Z 558.70 2012-02-19T11:47:42Z 556.70 2012-02-19T11:47:49Z 556.30 2012-02-19T11:47:49Z 547.60 2012-02-19T11:47:58Z 544.70 2012-02-19T11:48:05Z 541.40 2012-02-19T11:48:10Z 540.40 2012-02-19T11:48:17Z 544.20 2012-02-19T11:48:26Z 547.60 2012-02-19T11:48:33Z 551.00 2012-02-19T11:48:41Z 556.70 2012-02-19T11:48:50Z 558.70 2012-02-19T11:48:52Z 564.00 2012-02-19T11:49:00Z 566.40 2012-02-19T11:49:07Z 568.30 2012-02-19T11:49:13Z 572.60 2012-02-19T11:49:21Z 568.80 2012-02-19T11:49:28Z 569.70 2012-02-19T11:49:39Z 569.20 2012-02-19T11:49:47Z 569.70 2012-02-19T11:49:49Z 568.30 2012-02-19T11:49:53Z 567.80 2012-02-19T11:50:03Z 568.30 2012-02-19T11:50:03Z 567.30 2012-02-19T11:50:12Z 568.80 2012-02-19T11:50:17Z 568.30 2012-02-19T11:50:26Z 566.40 2012-02-19T11:50:35Z 565.40 2012-02-19T11:50:42Z 565.90 2012-02-19T11:50:50Z 568.30 2012-02-19T11:50:57Z 570.70 2012-02-19T11:51:06Z 570.70 2012-02-19T11:51:09Z 568.80 2012-02-19T11:51:15Z 569.70 2012-02-19T11:51:18Z 570.70 2012-02-19T11:51:22Z 571.20 2012-02-19T11:51:23Z 572.60 2012-02-19T11:51:30Z 573.10 2012-02-19T11:51:32Z 572.60 2012-02-19T11:53:39Z 573.60 2012-02-19T11:53:41Z 576.00 2012-02-19T11:53:48Z 576.90 2012-02-19T11:53:55Z 577.90 2012-02-19T11:53:58Z 579.80 2012-02-19T11:54:05Z 580.80 2012-02-19T11:54:14Z 583.70 2012-02-19T11:54:21Z 585.60 2012-02-19T11:54:30Z 587.50 2012-02-19T11:54:38Z 589.90 2012-02-19T11:54:47Z 589.90 2012-02-19T11:54:56Z 589.40 2012-02-19T11:55:05Z 583.70 2012-02-19T11:55:10Z 583.20 2012-02-19T11:55:17Z 578.90 2012-02-19T11:55:25Z 578.90 2012-02-19T11:55:34Z 580.80 2012-02-19T11:55:41Z 581.30 2012-02-19T11:55:43Z 583.70 2012-02-19T11:55:50Z 586.10 2012-02-19T11:55:55Z 589.90 2012-02-19T11:56:02Z 591.80 2012-02-19T11:56:09Z 592.80 2012-02-19T11:56:14Z 594.20 2012-02-19T11:56:21Z 595.20 2012-02-19T11:56:30Z 595.20 2012-02-19T11:56:39Z 595.20 2012-02-19T11:56:46Z 596.20 2012-02-19T11:56:51Z 594.70 2012-02-19T11:56:58Z 593.80 2012-02-19T11:57:05Z 594.20 2012-02-19T11:57:12Z 596.60 2012-02-19T11:57:17Z 597.60 2012-02-19T11:57:22Z 600.50 2012-02-19T11:57:29Z 603.80 2012-02-19T11:57:34Z 605.80 2012-02-19T11:57:41Z 607.20 2012-02-19T11:57:50Z 609.10 2012-02-19T11:57:59Z 608.20 2012-02-19T11:58:06Z 609.60 2012-02-19T11:58:13Z 612.00 2012-02-19T11:58:23Z 613.00 2012-02-19T11:58:30Z 613.50 2012-02-19T11:58:39Z 615.40 2012-02-19T11:58:49Z 614.40 2012-02-19T11:58:56Z 613.50 2012-02-19T11:59:03Z 613.50 2012-02-19T11:59:12Z 613.50 2012-02-19T11:59:21Z 612.50 2012-02-19T11:59:31Z 612.00 2012-02-19T11:59:40Z 611.50 2012-02-19T11:59:45Z 611.50 2012-02-19T11:59:47Z 608.70 2012-02-19T11:59:52Z 607.70 2012-02-19T11:59:54Z 605.80 2012-02-19T11:59:59Z 604.80 2012-02-19T12:00:06Z 603.40 2012-02-19T12:00:09Z 601.00 2012-02-19T12:00:15Z 601.00 2012-02-19T12:00:18Z 601.00 2012-02-19T12:00:23Z 601.90 2012-02-19T12:00:25Z 602.40 2012-02-19T12:00:27Z 606.70 2012-02-19T12:00:35Z 610.10 2012-02-19T12:00:41Z 611.10 2012-02-19T12:00:48Z 610.10 2012-02-19T12:00:55Z 612.50 2012-02-19T12:01:02Z 613.90 2012-02-19T12:01:09Z 616.80 2012-02-19T12:01:16Z 617.80 2012-02-19T12:01:23Z 617.80 2012-02-19T12:01:28Z 618.70 2012-02-19T12:01:38Z 619.70 2012-02-19T12:01:45Z 620.70 2012-02-19T12:01:54Z 621.10 2012-02-19T12:02:01Z 622.60 2012-02-19T12:02:10Z 623.10 2012-02-19T12:02:13Z 624.00 2012-02-19T12:02:22Z 623.60 2012-02-19T12:02:29Z 623.60 2012-02-19T12:02:37Z 624.00 2012-02-19T12:02:48Z 625.50 2012-02-19T12:02:55Z 626.00 2012-02-19T12:03:04Z 626.90 2012-02-19T12:03:12Z 627.90 2012-02-19T12:03:14Z 628.40 2012-02-19T12:03:23Z 630.30 2012-02-19T12:03:30Z 631.70 2012-02-19T12:03:37Z 632.70 2012-02-19T12:03:45Z 633.20 2012-02-19T12:03:52Z 631.20 2012-02-19T12:03:56Z 631.20 2012-02-19T12:04:03Z 631.20 2012-02-19T12:04:08Z 631.70 2012-02-19T12:04:13Z 630.30 2012-02-19T12:04:17Z 630.30 2012-02-19T12:04:22Z 632.70 2012-02-19T12:04:29Z 635.10 2012-02-19T12:04:36Z 635.10 2012-02-19T12:04:41Z 638.90 2012-02-19T12:04:48Z 639.90 2012-02-19T12:04:55Z 641.30 2012-02-19T12:05:02Z 640.90 2012-02-19T12:05:09Z 640.90 2012-02-19T12:05:16Z 641.80 2012-02-19T12:05:23Z 642.80 2012-02-19T12:05:28Z 641.80 2012-02-19T12:05:35Z 644.70 2012-02-19T12:05:42Z 643.70 2012-02-19T12:05:49Z 641.80 2012-02-19T12:05:56Z 640.40 2012-02-19T12:06:01Z 639.90 2012-02-19T12:06:10Z 641.30 2012-02-19T12:06:15Z 640.90 2012-02-19T12:06:20Z 643.70 2012-02-19T12:06:29Z 644.70 2012-02-19T12:06:34Z 646.60 2012-02-19T12:06:43Z 647.60 2012-02-19T12:06:48Z 648.10 2012-02-19T12:06:54Z 648.50 2012-02-19T12:06:57Z 648.50 2012-02-19T12:07:02Z 647.10 2012-02-19T12:07:06Z 646.60 2012-02-19T12:07:07Z 646.60 2012-02-19T12:07:14Z 647.60 2012-02-19T12:07:23Z 644.70 2012-02-19T12:07:30Z 649.00 2012-02-19T12:07:39Z 652.90 2012-02-19T12:07:44Z 654.30 2012-02-19T12:07:49Z 654.80 2012-02-19T12:07:58Z 655.30 2012-02-19T12:08:05Z 655.80 2012-02-19T12:08:12Z 656.70 2012-02-19T12:08:21Z 656.70 2012-02-19T12:08:28Z 657.20 2012-02-19T12:08:33Z 657.20 2012-02-19T12:08:36Z 658.20 2012-02-19T12:08:43Z 659.10 2012-02-19T12:08:48Z 660.60 2012-02-19T12:08:55Z 661.50 2012-02-19T12:09:02Z 663.00 2012-02-19T12:09:11Z 663.40 2012-02-19T12:09:20Z 664.40 2012-02-19T12:09:27Z 665.40 2012-02-19T12:09:34Z 666.30 2012-02-19T12:09:39Z 666.80 2012-02-19T12:09:46Z 666.80 2012-02-19T12:09:51Z 667.30 2012-02-19T12:09:53Z 667.80 2012-02-19T12:09:58Z 669.20 2012-02-19T12:10:07Z 670.20 2012-02-19T12:10:10Z 671.10 2012-02-19T12:10:16Z 670.20 2012-02-19T12:10:21Z 669.20 2012-02-19T12:10:26Z 669.20 2012-02-19T12:10:31Z 669.20 2012-02-19T12:10:35Z 669.20 2012-02-19T12:10:35Z 669.20 2012-02-19T12:10:40Z 668.70 2012-02-19T12:10:45Z 674.00 2012-02-19T12:19:17Z 673.50 2012-02-19T12:19:19Z 672.10 2012-02-19T12:19:30Z 671.60 2012-02-19T12:19:33Z 672.60 2012-02-19T12:19:47Z 671.60 2012-02-19T12:19:50Z 671.60 2012-02-19T12:19:52Z 671.10 2012-02-19T12:19:56Z 670.70 2012-02-19T12:19:59Z 670.70 2012-02-19T12:20:04Z 669.70 2012-02-19T12:20:08Z 667.30 2012-02-19T12:20:13Z 667.30 2012-02-19T12:20:13Z 664.90 2012-02-19T12:20:20Z 662.00 2012-02-19T12:20:25Z 660.10 2012-02-19T12:20:27Z 657.70 2012-02-19T12:20:30Z 655.80 2012-02-19T12:20:34Z 655.30 2012-02-19T12:20:37Z 654.80 2012-02-19T12:20:41Z 655.30 2012-02-19T12:20:46Z 653.80 2012-02-19T12:20:51Z 652.40 2012-02-19T12:20:55Z 651.90 2012-02-19T12:20:57Z 649.00 2012-02-19T12:21:02Z 647.60 2012-02-19T12:21:07Z 647.10 2012-02-19T12:21:11Z 646.10 2012-02-19T12:21:14Z 645.20 2012-02-19T12:21:16Z 643.30 2012-02-19T12:21:21Z 642.30 2012-02-19T12:21:24Z 642.30 2012-02-19T12:21:26Z 642.80 2012-02-19T12:21:30Z 642.80 2012-02-19T12:21:33Z 643.30 2012-02-19T12:21:35Z 642.30 2012-02-19T12:21:38Z 641.30 2012-02-19T12:21:42Z 640.90 2012-02-19T12:21:47Z 639.90 2012-02-19T12:21:52Z 639.90 2012-02-19T12:21:58Z 639.90 2012-02-19T12:22:03Z 639.90 2012-02-19T12:22:05Z 638.90 2012-02-19T12:22:10Z 638.50 2012-02-19T12:22:13Z 634.10 2012-02-19T12:22:17Z 633.20 2012-02-19T12:22:17Z 630.30 2012-02-19T12:22:22Z 629.80 2012-02-19T12:22:24Z 627.90 2012-02-19T12:22:27Z 628.80 2012-02-19T12:22:34Z 628.80 2012-02-19T12:22:38Z 629.30 2012-02-19T12:22:41Z 629.30 2012-02-19T12:22:45Z 628.80 2012-02-19T12:22:48Z 627.90 2012-02-19T12:22:52Z 626.90 2012-02-19T12:22:55Z 626.40 2012-02-19T12:22:57Z 624.50 2012-02-19T12:23:02Z 621.10 2012-02-19T12:23:07Z 619.20 2012-02-19T12:23:11Z 618.70 2012-02-19T12:23:11Z 615.90 2012-02-19T12:23:16Z 614.90 2012-02-19T12:23:18Z 612.50 2012-02-19T12:23:23Z 610.10 2012-02-19T12:23:26Z 607.20 2012-02-19T12:23:30Z 606.70 2012-02-19T12:23:32Z 604.80 2012-02-19T12:23:35Z 601.90 2012-02-19T12:23:40Z 601.90 2012-02-19T12:23:42Z 603.40 2012-02-19T12:23:47Z 604.30 2012-02-19T12:23:54Z 605.80 2012-02-19T12:24:01Z 606.70 2012-02-19T12:24:08Z 608.70 2012-02-19T12:24:17Z 610.10 2012-02-19T12:24:24Z 611.50 2012-02-19T12:24:31Z 613.00 2012-02-19T12:24:38Z 615.40 2012-02-19T12:24:48Z 616.30 2012-02-19T12:24:55Z 616.30 2012-02-19T12:24:59Z 614.90 2012-02-19T12:25:06Z 612.00 2012-02-19T12:25:11Z 609.60 2012-02-19T12:25:16Z 607.20 2012-02-19T12:25:21Z 605.30 2012-02-19T12:25:23Z 603.80 2012-02-19T12:25:25Z 601.00 2012-02-19T12:25:30Z 596.60 2012-02-19T12:25:35Z 594.70 2012-02-19T12:25:37Z 592.80 2012-02-19T12:25:39Z 589.90 2012-02-19T12:25:42Z 588.50 2012-02-19T12:25:49Z 588.50 2012-02-19T12:25:49Z 588.50 2012-02-19T12:25:53Z 586.50 2012-02-19T12:25:56Z 584.60 2012-02-19T12:26:00Z 582.70 2012-02-19T12:26:05Z 582.20 2012-02-19T12:26:07Z 581.70 2012-02-19T12:26:10Z 581.70 2012-02-19T12:26:12Z 580.80 2012-02-19T12:26:17Z 579.30 2012-02-19T12:26:21Z 578.40 2012-02-19T12:26:24Z 577.90 2012-02-19T12:26:26Z 574.00 2012-02-19T12:26:31Z 572.60 2012-02-19T12:26:33Z 572.10 2012-02-19T12:26:38Z 571.60 2012-02-19T12:26:45Z 571.60 2012-02-19T12:26:45Z 570.20 2012-02-19T12:26:50Z 569.70 2012-02-19T12:26:54Z 569.70 2012-02-19T12:26:57Z 571.60 2012-02-19T12:27:53Z 570.70 2012-02-19T12:27:58Z 568.80 2012-02-19T12:28:02Z 568.30 2012-02-19T12:28:03Z 566.80 2012-02-19T12:28:05Z 563.00 2012-02-19T12:28:10Z 562.50 2012-02-19T12:28:12Z 561.10 2012-02-19T12:28:16Z 559.10 2012-02-19T12:28:19Z 558.20 2012-02-19T12:28:21Z 558.70 2012-02-19T12:28:23Z 555.30 2012-02-19T12:28:28Z 554.30 2012-02-19T12:28:28Z 551.00 2012-02-19T12:28:31Z 547.10 2012-02-19T12:28:35Z 543.80 2012-02-19T12:28:38Z 542.30 2012-02-19T12:28:40Z 536.60 2012-02-19T12:28:45Z 532.20 2012-02-19T12:28:49Z 529.80 2012-02-19T12:28:54Z 522.60 2012-02-19T12:28:57Z 517.30 2012-02-19T12:28:59Z 514.90 2012-02-19T12:29:03Z 513.00 2012-02-19T12:29:08Z 511.60 2012-02-19T12:29:11Z 510.10 2012-02-19T12:29:15Z 510.10 2012-02-19T12:29:18Z 509.20 2012-02-19T12:29:22Z 505.80 2012-02-19T12:29:25Z 504.80 2012-02-19T12:29:29Z 505.30 2012-02-19T12:29:32Z 504.80 2012-02-19T12:29:34Z 503.90 2012-02-19T12:29:37Z 503.90 2012-02-19T12:29:39Z 504.30 2012-02-19T12:29:41Z 502.90 2012-02-19T12:29:46Z 502.90 2012-02-19T12:29:50Z 502.40 2012-02-19T12:29:51Z 500.50 2012-02-19T12:29:57Z 499.10 2012-02-19T12:30:02Z 495.70 2012-02-19T12:30:05Z 492.80 2012-02-19T12:30:09Z 489.40 2012-02-19T12:30:14Z 487.00 2012-02-19T12:30:19Z 485.60 2012-02-19T12:30:21Z 484.60 2012-02-19T12:30:24Z 483.20 2012-02-19T12:30:28Z 481.30 2012-02-19T12:30:30Z 478.90 2012-02-19T12:30:33Z 477.90 2012-02-19T12:30:35Z 475.00 2012-02-19T12:30:37Z 473.10 2012-02-19T12:30:42Z 471.20 2012-02-19T12:30:45Z 469.70 2012-02-19T12:30:49Z 468.80 2012-02-19T12:30:51Z 468.80 2012-02-19T12:30:52Z 466.40 2012-02-19T12:30:56Z 463.00 2012-02-19T12:31:01Z 461.60 2012-02-19T12:31:03Z 460.10 2012-02-19T12:31:05Z 453.90 2012-02-19T12:31:10Z 452.00 2012-02-19T12:31:13Z 451.00 2012-02-19T12:31:17Z 449.60 2012-02-19T12:31:22Z 449.60 2012-02-19T12:31:22Z 448.60 2012-02-19T12:31:27Z 446.70 2012-02-19T12:31:29Z 440.40 2012-02-19T12:31:36Z 438.50 2012-02-19T12:31:38Z 433.70 2012-02-19T12:31:43Z 432.70 2012-02-19T12:31:46Z 433.70 2012-02-19T12:31:50Z 434.20 2012-02-19T12:31:50Z 432.70 2012-02-19T12:31:55Z 432.70 2012-02-19T12:31:59Z 431.80 2012-02-19T12:32:04Z 429.40 2012-02-19T12:32:09Z 427.40 2012-02-19T12:32:11Z 422.20 2012-02-19T12:32:16Z 418.80 2012-02-19T12:32:18Z 417.30 2012-02-19T12:32:21Z 415.90 2012-02-19T12:32:23Z 414.50 2012-02-19T12:32:28Z 413.00 2012-02-19T12:32:30Z 409.20 2012-02-19T12:32:35Z 406.30 2012-02-19T12:32:39Z 404.40 2012-02-19T12:32:44Z 400.00 2012-02-19T12:32:47Z 396.20 2012-02-19T12:32:51Z 395.20 2012-02-19T12:32:56Z 393.30 2012-02-19T12:32:59Z 391.90 2012-02-19T12:33:03Z 390.00 2012-02-19T12:33:06Z 387.50 2012-02-19T12:33:12Z 386.60 2012-02-19T12:33:15Z 385.60 2012-02-19T12:33:19Z 384.20 2012-02-19T12:33:24Z 381.80 2012-02-19T12:33:29Z 380.30 2012-02-19T12:33:33Z 378.40 2012-02-19T12:33:36Z 376.50 2012-02-19T12:33:41Z 372.20 2012-02-19T12:33:47Z 371.20 2012-02-19T12:33:50Z 370.70 2012-02-19T12:33:57Z 370.70 2012-02-19T12:34:02Z 370.20 2012-02-19T12:34:04Z 369.80 2012-02-19T12:34:09Z 367.80 2012-02-19T12:34:16Z 363.50 2012-02-19T12:34:21Z 362.60 2012-02-19T12:34:23Z 360.60 2012-02-19T12:34:28Z 358.70 2012-02-19T12:34:34Z 357.70 2012-02-19T12:34:39Z 358.20 2012-02-19T12:34:42Z 358.70 2012-02-19T12:34:49Z 358.20 2012-02-19T12:34:56Z 358.70 2012-02-19T12:35:03Z 358.70 2012-02-19T12:35:08Z 358.20 2012-02-19T12:35:14Z 357.70 2012-02-19T12:35:17Z 358.20 2012-02-19T12:35:31Z 359.70 2012-02-19T12:35:33Z 359.70 2012-02-19T12:35:38Z 360.60 2012-02-19T12:35:43Z 363.00 2012-02-19T12:35:54Z 363.00 2012-02-19T12:36:01Z 363.50 2012-02-19T12:36:02Z 365.00 2012-02-19T12:36:09Z 365.40 2012-02-19T12:36:11Z 368.80 2012-02-19T12:36:20Z 369.30 2012-02-19T12:36:27Z 370.70 2012-02-19T12:36:36Z 372.60 2012-02-19T12:36:46Z 374.10 2012-02-19T12:36:55Z 374.60 2012-02-19T12:37:02Z 375.50 2012-02-19T12:37:10Z 377.00 2012-02-19T12:37:17Z 377.90 2012-02-19T12:37:23Z 377.90 2012-02-19T12:37:31Z 377.90 2012-02-19T12:37:40Z 378.90 2012-02-19T12:37:52Z 379.40 2012-02-19T12:37:59Z 379.90 2012-02-19T12:38:04Z 379.90 2012-02-19T12:38:11Z 379.90 2012-02-19T12:38:20Z 379.90 2012-02-19T12:38:29Z 378.90 2012-02-19T12:38:36Z 377.50 2012-02-19T12:38:43Z 374.60 2012-02-19T12:38:50Z 372.20 2012-02-19T12:38:58Z 370.20 2012-02-19T12:39:04Z 367.80 2012-02-19T12:39:09Z 366.90 2012-02-19T12:39:14Z 366.90 2012-02-19T12:39:14Z 367.80 2012-02-19T12:39:21Z 367.80 2012-02-19T12:39:26Z 370.20 2012-02-19T12:39:31Z 372.20 2012-02-19T12:39:35Z 376.50 2012-02-19T12:39:42Z 380.80 2012-02-19T12:39:47Z 381.80 2012-02-19T12:39:54Z 377.90 2012-02-19T12:40:01Z 376.00 2012-02-19T12:40:06Z 374.60 2012-02-19T12:40:10Z 374.10 2012-02-19T12:40:17Z 374.10 2012-02-19T12:40:22Z 374.60 2012-02-19T12:40:27Z 374.10 2012-02-19T12:40:34Z 374.60 2012-02-19T12:40:39Z 374.10 2012-02-19T12:40:46Z 375.10 2012-02-19T12:40:50Z 375.50 2012-02-19T12:40:52Z 376.00 2012-02-19T12:41:00Z 375.50 2012-02-19T12:41:07Z 376.00 2012-02-19T12:41:14Z 376.00 2012-02-19T12:41:21Z 376.00 2012-02-19T12:41:26Z 375.50 2012-02-19T12:41:32Z 375.10 2012-02-19T12:41:35Z 373.60 2012-02-19T12:41:40Z 373.10 2012-02-19T12:41:46Z 373.10 2012-02-19T12:41:47Z 371.20 2012-02-19T12:41:53Z 369.80 2012-02-19T12:41:56Z 369.80 2012-02-19T12:41:58Z 370.20 2012-02-19T12:42:01Z 370.20 2012-02-19T12:42:05Z 370.20 2012-02-19T12:42:10Z 370.70 2012-02-19T12:42:13Z 370.70 2012-02-19T12:42:15Z 371.20 2012-02-19T12:42:20Z 371.70 2012-02-19T12:42:22Z 371.70 2012-02-19T12:42:26Z 371.70 2012-02-19T12:42:29Z 372.60 2012-02-19T12:42:34Z 372.60 2012-02-19T12:42:40Z 374.10 2012-02-19T12:42:45Z 373.60 2012-02-19T12:42:50Z 374.60 2012-02-19T12:42:55Z 375.10 2012-02-19T12:42:55Z 374.60 2012-02-19T12:42:59Z 375.10 2012-02-19T12:43:02Z 375.10 2012-02-19T12:43:02Z 376.00 2012-02-19T12:43:07Z 377.00 2012-02-19T12:43:11Z 377.50 2012-02-19T12:43:18Z 377.50 2012-02-19T12:43:23Z 377.50 2012-02-19T12:43:28Z 377.50 2012-02-19T12:43:34Z 376.50 2012-02-19T12:43:39Z 376.50 2012-02-19T12:43:44Z 377.00 2012-02-19T12:43:47Z 377.50 2012-02-19T12:43:51Z 377.90 2012-02-19T12:43:54Z 378.90 2012-02-19T12:43:58Z 380.80 2012-02-19T12:44:07Z 380.80 2012-02-19T12:44:10Z 380.30 2012-02-19T12:44:10Z 379.90 2012-02-19T12:44:14Z 379.90 2012-02-19T12:44:15Z 380.30 2012-02-19T12:44:21Z 380.80 2012-02-19T12:44:28Z 381.30 2012-02-19T12:44:33Z 382.70 2012-02-19T12:44:38Z 383.20 2012-02-19T12:44:43Z 383.70 2012-02-19T12:44:45Z 383.70 2012-02-19T12:44:50Z 381.30 2012-02-19T12:44:54Z 380.80 2012-02-19T12:44:54Z 378.90 2012-02-19T12:44:57Z 377.50 2012-02-19T12:45:02Z 376.50 2012-02-19T12:45:06Z 376.50 2012-02-19T12:45:09Z 376.50 2012-02-19T12:45:13Z 376.50 2012-02-19T12:45:15Z 376.50 2012-02-19T12:45:20Z 377.00 2012-02-19T12:45:23Z 377.00 2012-02-19T12:45:25Z 374.60 2012-02-19T12:45:32Z 375.10 2012-02-19T12:45:34Z 376.00 2012-02-19T12:45:39Z 378.90 2012-02-19T12:45:44Z 380.30 2012-02-19T12:45:49Z 380.30 2012-02-19T12:45:55Z 380.30 2012-02-19T12:45:58Z 379.40 2012-02-19T12:46:24Z 379.40 2012-02-19T12:46:28Z 380.30 2012-02-19T12:46:35Z 381.80 2012-02-19T12:46:40Z 383.20 2012-02-19T12:46:47Z 384.70 2012-02-19T12:46:52Z 386.60 2012-02-19T12:46:59Z 387.50 2012-02-19T12:47:04Z 386.10 2012-02-19T12:47:10Z 384.20 2012-02-19T12:47:15Z 382.30 2012-02-19T12:47:20Z 380.80 2012-02-19T12:47:24Z 377.90 2012-02-19T12:47:27Z 377.00 2012-02-19T12:47:29Z 375.10 2012-02-19T12:47:34Z 374.60 2012-02-19T12:47:36Z 373.10 2012-02-19T12:47:41Z 372.20 2012-02-19T12:47:46Z 371.20 2012-02-19T12:47:50Z 370.20 2012-02-19T12:47:53Z 369.80 2012-02-19T12:47:55Z 369.30 2012-02-19T12:47:58Z 367.80 2012-02-19T12:48:02Z 365.90 2012-02-19T12:48:07Z 364.00 2012-02-19T12:48:11Z 360.20 2012-02-19T12:48:16Z 359.70 2012-02-19T12:48:21Z 359.70 2012-02-19T12:48:23Z 361.60 2012-02-19T12:48:26Z 361.10 2012-02-19T12:48:28Z 364.00 2012-02-19T12:48:33Z 363.50 2012-02-19T12:48:35Z 361.10 2012-02-19T12:48:37Z 356.80 2012-02-19T12:48:42Z 355.80 2012-02-19T12:48:44Z 352.90 2012-02-19T12:48:49Z 350.50 2012-02-19T12:48:52Z 350.10 2012-02-19T12:48:59Z 351.50 2012-02-19T12:49:03Z 353.40 2012-02-19T12:49:08Z 353.40 2012-02-19T12:49:13Z 352.90 2012-02-19T12:49:15Z 351.00 2012-02-19T12:49:17Z 347.70 2012-02-19T12:49:22Z 346.20 2012-02-19T12:49:24Z 343.80 2012-02-19T12:49:27Z 343.30 2012-02-19T12:49:31Z 341.90 2012-02-19T12:49:32Z 338.50 2012-02-19T12:49:38Z 336.60 2012-02-19T12:49:41Z 336.60 2012-02-19T12:49:45Z 336.60 2012-02-19T12:49:50Z 336.60 2012-02-19T12:49:53Z 336.60 2012-02-19T12:49:55Z 335.20 2012-02-19T12:50:00Z 334.20 2012-02-19T12:50:04Z 332.80 2012-02-19T12:50:07Z 331.80 2012-02-19T12:50:11Z 331.80 2012-02-19T12:50:11Z 331.30 2012-02-19T12:50:14Z 331.30 2012-02-19T12:50:18Z 331.80 2012-02-19T12:50:21Z 331.30 2012-02-19T12:50:25Z 331.30 2012-02-19T12:50:25Z 330.40 2012-02-19T12:50:30Z 330.40 2012-02-19T12:50:32Z 329.40 2012-02-19T12:50:33Z 328.40 2012-02-19T12:50:37Z 326.50 2012-02-19T12:50:42Z 325.10 2012-02-19T12:50:44Z 321.20 2012-02-19T12:50:49Z 320.70 2012-02-19T12:50:51Z 319.30 2012-02-19T12:50:54Z 318.30 2012-02-19T12:50:58Z 316.90 2012-02-19T12:51:03Z 315.40 2012-02-19T12:51:05Z 313.00 2012-02-19T12:51:10Z 312.60 2012-02-19T12:51:10Z 311.60 2012-02-19T12:51:12Z 309.70 2012-02-19T12:51:17Z 307.80 2012-02-19T12:51:22Z 305.80 2012-02-19T12:51:26Z 304.40 2012-02-19T12:51:29Z 299.10 2012-02-19T12:51:34Z 297.70 2012-02-19T12:51:36Z 294.30 2012-02-19T12:51:41Z 291.90 2012-02-19T12:51:43Z 290.00 2012-02-19T12:51:48Z 288.50 2012-02-19T12:51:52Z 285.60 2012-02-19T12:51:57Z 284.70 2012-02-19T12:51:59Z 283.70 2012-02-19T12:52:02Z 282.30 2012-02-19T12:52:09Z 281.80 2012-02-19T12:52:16Z 281.80 2012-02-19T12:52:23Z 283.20 2012-02-19T12:52:32Z 283.70 2012-02-19T12:52:39Z 285.20 2012-02-19T12:52:46Z 286.10 2012-02-19T12:52:53Z 287.60 2012-02-19T12:53:00Z 287.60 2012-02-19T12:53:01Z 286.60 2012-02-19T12:53:08Z 285.60 2012-02-19T12:53:14Z 284.70 2012-02-19T12:53:21Z 284.20 2012-02-19T12:53:22Z 282.80 2012-02-19T12:53:29Z 281.30 2012-02-19T12:53:36Z 279.90 2012-02-19T12:53:43Z 277.00 2012-02-19T12:53:50Z 275.10 2012-02-19T12:53:55Z 274.10 2012-02-19T12:54:01Z 272.70 2012-02-19T12:54:06Z 271.70 2012-02-19T12:54:09Z 271.20 2012-02-19T12:54:11Z 268.80 2012-02-19T12:54:16Z 265.90 2012-02-19T12:54:23Z 264.00 2012-02-19T12:54:27Z 262.60 2012-02-19T12:54:32Z 262.60 2012-02-19T12:54:35Z 262.10 2012-02-19T12:54:41Z 262.10 2012-02-19T12:54:46Z 261.60 2012-02-19T12:54:51Z 261.60 2012-02-19T12:54:53Z 261.60 2012-02-19T12:55:00Z 261.10 2012-02-19T12:55:05Z 260.20 2012-02-19T12:55:10Z 259.70 2012-02-19T12:55:14Z 259.70 2012-02-19T12:55:16Z 259.20 2012-02-19T12:55:21Z 258.70 2012-02-19T12:55:23Z 259.20 2012-02-19T12:56:20Z 256.80 2012-02-19T12:56:25Z 254.90 2012-02-19T12:56:29Z 253.00 2012-02-19T12:56:32Z 251.00 2012-02-19T12:56:36Z 249.10 2012-02-19T12:56:39Z 249.10 2012-02-19T12:56:41Z 247.70 2012-02-19T12:56:44Z 246.20 2012-02-19T12:56:50Z 244.80 2012-02-19T12:56:55Z 244.30 2012-02-19T12:57:02Z 243.80 2012-02-19T12:57:05Z 242.90 2012-02-19T12:57:11Z 242.90 2012-02-19T12:57:16Z 243.40 2012-02-19T12:57:21Z 243.40 2012-02-19T12:57:23Z 243.40 2012-02-19T12:57:30Z 242.90 2012-02-19T12:57:33Z 241.40 2012-02-19T12:57:40Z 240.50 2012-02-19T12:57:47Z 240.00 2012-02-19T12:57:52Z 239.50 2012-02-19T12:58:01Z 238.10 2012-02-19T12:58:08Z 237.60 2012-02-19T12:58:10Z 237.10 2012-02-19T12:58:12Z 237.10 2012-02-19T12:58:15Z 235.20 2012-02-19T12:58:22Z 231.80 2012-02-19T12:58:29Z 229.40 2012-02-19T12:58:36Z 228.50 2012-02-19T12:58:41Z 228.50 2012-02-19T12:58:45Z 228.90 2012-02-19T12:58:48Z 229.90 2012-02-19T12:58:57Z 230.40 2012-02-19T12:59:04Z 230.90 2012-02-19T12:59:11Z 231.80 2012-02-19T12:59:18Z 232.80 2012-02-19T12:59:25Z 233.70 2012-02-19T12:59:33Z 235.20 2012-02-19T12:59:42Z 235.70 2012-02-19T12:59:53Z 234.70 2012-02-19T12:59:58Z 235.70 2012-02-19T13:00:06Z 236.60 2012-02-19T13:00:10Z 238.10 2012-02-19T13:00:15Z 238.10 2012-02-19T13:00:15Z 239.00 2012-02-19T13:00:22Z 239.50 2012-02-19T13:00:27Z 239.00 2012-02-19T13:00:33Z 240.00 2012-02-19T13:00:38Z 240.90 2012-02-19T13:00:45Z 239.50 2012-02-19T13:00:54Z 239.50 2012-02-19T13:00:55Z 239.50 2012-02-19T13:01:02Z 239.50 2012-02-19T13:01:06Z 240.90 2012-02-19T13:01:14Z 241.40 2012-02-19T13:01:20Z 242.90 2012-02-19T13:01:21Z 243.40 2012-02-19T13:01:23Z 242.40 2012-02-19T13:01:28Z 244.30 2012-02-19T13:01:35Z 245.30 2012-02-19T13:01:35Z 246.70 2012-02-19T13:01:42Z 247.20 2012-02-19T13:01:44Z 248.60 2012-02-19T13:01:49Z 247.70 2012-02-19T13:01:56Z 243.80 2012-02-19T13:02:03Z 243.80 2012-02-19T13:02:10Z 242.90 2012-02-19T13:02:15Z 242.40 2012-02-19T13:02:22Z 242.90 2012-02-19T13:02:31Z 243.40 2012-02-19T13:02:36Z 243.80 2012-02-19T13:02:42Z 243.80 2012-02-19T13:02:48Z 241.40 2012-02-19T13:02:54Z 240.00 2012-02-19T13:02:59Z 236.60 2012-02-19T13:03:06Z 234.20 2012-02-19T13:03:13Z 231.30 2012-02-19T13:03:23Z 230.90 2012-02-19T13:03:25Z 228.90 2012-02-19T13:03:34Z 227.00 2012-02-19T13:03:41Z 225.60 2012-02-19T13:03:48Z 225.10 2012-02-19T13:03:53Z 224.10 2012-02-19T13:04:00Z 223.20 2012-02-19T13:04:05Z 220.80 2012-02-19T13:04:12Z 218.80 2012-02-19T13:04:19Z 217.40 2012-02-19T13:04:23Z 217.40 2012-02-19T13:04:26Z 216.40 2012-02-19T13:04:33Z 215.50 2012-02-19T13:04:38Z 214.50 2012-02-19T13:04:42Z 213.60 2012-02-19T13:04:47Z 211.60 2012-02-19T13:04:50Z 209.70 2012-02-19T13:04:56Z 204.90 2012-02-19T13:05:01Z 201.10 2012-02-19T13:05:08Z 197.70 2012-02-19T13:05:15Z 196.20 2012-02-19T13:05:20Z 194.30 2012-02-19T13:05:25Z 192.40 2012-02-19T13:05:32Z 191.90 2012-02-19T13:05:36Z 190.50 2012-02-19T13:05:43Z 189.00 2012-02-19T13:05:51Z 187.10 2012-02-19T13:05:58Z 185.70 2012-02-19T13:06:05Z 185.20 2012-02-19T13:06:09Z 183.70 2012-02-19T13:06:17Z 183.30 2012-02-19T13:06:21Z 182.30 2012-02-19T13:06:28Z 182.30 2012-02-19T13:06:30Z 181.30 2012-02-19T13:06:37Z 181.30 2012-02-19T13:06:44Z 180.40 2012-02-19T13:06:49Z 179.90 2012-02-19T13:06:54Z 178.50 2012-02-19T13:07:03Z 178.00 2012-02-19T13:07:10Z 177.00 2012-02-19T13:07:15Z 175.60 2012-02-19T13:07:20Z 174.60 2012-02-19T13:07:29Z 173.70 2012-02-19T13:07:34Z 173.70 2012-02-19T13:07:38Z 173.70 2012-02-19T13:07:45Z 174.10 2012-02-19T13:07:48Z 175.10 2012-02-19T13:07:53Z 176.10 2012-02-19T13:07:57Z 176.50 2012-02-19T13:08:00Z 176.10 2012-02-19T13:08:04Z 175.60 2012-02-19T13:08:09Z 173.70 2012-02-19T13:08:14Z 170.30 2012-02-19T13:08:21Z 168.40 2012-02-19T13:08:23Z 165.00 2012-02-19T13:08:30Z 161.20 2012-02-19T13:08:35Z 158.30 2012-02-19T13:08:39Z 153.50 2012-02-19T13:08:44Z 150.60 2012-02-19T13:08:51Z 148.20 2012-02-19T13:08:56Z 146.70 2012-02-19T13:09:03Z 146.70 2012-02-19T13:09:06Z 146.70 2012-02-19T13:09:10Z 146.70 2012-02-19T13:09:12Z 145.80 2012-02-19T13:09:17Z 143.90 2012-02-19T13:09:20Z 140.00 2012-02-19T13:09:26Z 138.60 2012-02-19T13:09:31Z 138.10 2012-02-19T13:09:36Z 138.60 2012-02-19T13:09:41Z 138.10 2012-02-19T13:09:43Z 137.60 2012-02-19T13:09:48Z 137.60 2012-02-19T13:09:55Z 137.60 2012-02-19T13:10:00Z 137.10 2012-02-19T13:10:04Z 138.60 2012-02-19T13:10:09Z 138.10 2012-02-19T13:10:11Z 138.10 2012-02-19T13:10:13Z 139.00 2012-02-19T13:10:16Z 138.10 2012-02-19T13:10:18Z 139.00 2012-02-19T13:10:23Z 141.50 2012-02-19T13:10:28Z 141.50 2012-02-19T13:10:34Z 138.60 2012-02-19T13:10:42Z 137.60 2012-02-19T13:10:49Z 137.60 2012-02-19T13:10:51Z 136.60 2012-02-19T13:10:58Z 134.20 2012-02-19T13:11:07Z 133.80 2012-02-19T13:11:08Z 131.80 2012-02-19T13:11:17Z 130.90 2012-02-19T13:11:22Z 129.40 2012-02-19T13:11:31Z 128.50 2012-02-19T13:11:40Z 127.50 2012-02-19T13:11:45Z 127.00 2012-02-19T13:11:48Z 126.10 2012-02-19T13:11:52Z 125.60 2012-02-19T13:11:55Z 123.20 2012-02-19T13:12:06Z 122.20 2012-02-19T13:12:11Z 123.20 2012-02-19T13:12:15Z 123.70 2012-02-19T13:12:16Z 124.60 2012-02-19T13:12:20Z 125.10 2012-02-19T13:12:23Z 124.60 2012-02-19T13:12:25Z 121.70 2012-02-19T13:12:34Z 120.30 2012-02-19T13:12:39Z 119.80 2012-02-19T13:12:41Z 119.80 2012-02-19T13:12:46Z 118.90 2012-02-19T13:12:51Z 119.80 2012-02-19T13:12:55Z 121.30 2012-02-19T13:13:00Z 122.70 2012-02-19T13:13:02Z 125.60 2012-02-19T13:13:07Z 125.60 2012-02-19T13:13:10Z 124.60 2012-02-19T13:13:17Z 124.60 2012-02-19T13:13:17Z 125.10 2012-02-19T13:13:21Z 124.60 2012-02-19T13:13:28Z 124.10 2012-02-19T13:13:28Z 122.70 2012-02-19T13:13:33Z 122.70 2012-02-19T13:13:35Z 122.20 2012-02-19T13:13:42Z 122.20 2012-02-19T13:13:42Z 120.80 2012-02-19T13:13:50Z 120.30 2012-02-19T13:13:54Z 120.30 2012-02-19T13:13:57Z 119.80 2012-02-19T13:13:59Z 117.90 2012-02-19T13:14:04Z 115.50 2012-02-19T13:14:10Z 115.00 2012-02-19T13:14:17Z 115.00 2012-02-19T13:14:24Z 115.00 2012-02-19T13:14:29Z 115.00 2012-02-19T13:14:32Z 114.50 2012-02-19T13:14:34Z 114.50 2012-02-19T13:14:43Z 114.50 2012-02-19T13:14:51Z 115.00 2012-02-19T13:14:55Z 115.50 2012-02-19T13:15:00Z 115.50 2012-02-19T13:15:02Z 116.00 2012-02-19T13:15:07Z 116.00 2012-02-19T13:15:07Z 116.00 2012-02-19T13:15:16Z 116.00 2012-02-19T13:15:24Z 116.00 2012-02-19T13:15:35Z 116.00 2012-02-19T13:15:42Z 115.50 2012-02-19T13:15:52Z 115.50 2012-02-19T13:16:01Z 116.90 2012-02-19T13:16:08Z 118.40 2012-02-19T13:16:15Z 118.40 2012-02-19T13:16:20Z 118.40 2012-02-19T13:16:24Z 117.40 2012-02-19T13:16:32Z 117.40 2012-02-19T13:16:34Z 117.40 2012-02-19T13:16:36Z 116.90 2012-02-19T13:16:43Z 116.00 2012-02-19T13:16:53Z 115.50 2012-02-19T13:17:02Z 114.50 2012-02-19T13:17:07Z 112.60 2012-02-19T13:17:14Z 111.20 2012-02-19T13:17:21Z 110.20 2012-02-19T13:17:26Z 110.20 2012-02-19T13:17:30Z 110.20 2012-02-19T13:17:35Z 110.20 2012-02-19T13:17:35Z 110.20 2012-02-19T13:17:37Z 109.70 2012-02-19T13:17:42Z 111.20 2012-02-19T13:17:49Z 110.70 2012-02-19T13:17:51Z 111.20 2012-02-19T13:17:54Z 111.70 2012-02-19T13:18:01Z 111.20 2012-02-19T13:18:05Z 110.70 2012-02-19T13:18:10Z 109.20 2012-02-19T13:18:15Z 110.70 2012-02-19T13:18:20Z 110.20 2012-02-19T13:18:24Z 110.20 2012-02-19T13:18:31Z 110.20 2012-02-19T13:18:36Z 110.20 2012-02-19T13:18:43Z 109.70 2012-02-19T13:18:50Z 109.70 2012-02-19T13:18:55Z 109.20 2012-02-19T13:18:59Z 109.20 2012-02-19T13:19:02Z 109.20 2012-02-19T13:19:06Z 109.20 2012-02-19T13:19:09Z 108.80 2012-02-19T13:19:13Z 108.80 2012-02-19T13:19:14Z 108.30 2012-02-19T13:19:21Z 107.80 2012-02-19T13:19:28Z 107.30 2012-02-19T13:19:35Z 106.80 2012-02-19T13:19:44Z 106.80 2012-02-19T13:19:49Z 107.30 2012-02-19T13:19:56Z 105.90 2012-02-19T13:20:01Z 104.40 2012-02-19T13:20:10Z 103.50 2012-02-19T13:20:15Z 103.50 2012-02-19T13:20:22Z 103.50 2012-02-19T13:20:28Z 103.50 2012-02-19T13:20:31Z 103.50 2012-02-19T13:20:35Z 103.00 2012-02-19T13:20:43Z 103.00 2012-02-19T13:20:50Z 103.00 2012-02-19T13:20:54Z 102.00 2012-02-19T13:21:01Z 101.10 2012-02-19T13:21:09Z 100.60 2012-02-19T13:21:16Z 100.60 2012-02-19T13:21:23Z 100.60 2012-02-19T13:21:25Z 99.60 2012-02-19T13:21:30Z 99.60 2012-02-19T13:21:36Z 99.20 2012-02-19T13:21:44Z 98.70 2012-02-19T13:21:51Z 97.70 2012-02-19T13:22:00Z 98.20 2012-02-19T13:22:07Z 98.20 2012-02-19T13:22:10Z 98.20 2012-02-19T13:22:14Z 97.70 2012-02-19T13:22:19Z 97.70 2012-02-19T13:22:23Z 97.70 2012-02-19T13:22:24Z 96.70 2012-02-19T13:22:33Z 95.30 2012-02-19T13:22:42Z 95.30 2012-02-19T13:22:47Z 95.80 2012-02-19T13:22:50Z 95.80 2012-02-19T13:22:57Z 95.80 2012-02-19T13:22:59Z 95.80 2012-02-19T13:23:03Z 95.80 2012-02-19T13:23:06Z 95.80 2012-02-19T13:23:13Z 95.30 2012-02-19T13:23:22Z 94.80 2012-02-19T13:23:32Z 94.30 2012-02-19T13:23:41Z 93.90 2012-02-19T13:23:48Z 93.40 2012-02-19T13:23:57Z 92.40 2012-02-19T13:24:05Z 91.50 2012-02-19T13:24:16Z 91.00 2012-02-19T13:24:23Z 91.00 2012-02-19T13:24:30Z 90.00 2012-02-19T13:24:38Z 88.60 2012-02-19T13:24:49Z 88.10 2012-02-19T13:24:58Z 87.60 2012-02-19T13:25:01Z 87.60 2012-02-19T13:25:03Z 87.10 2012-02-19T13:25:05Z 87.10 2012-02-19T13:25:13Z 86.20 2012-02-19T13:25:20Z 85.20 2012-02-19T13:25:25Z 84.70 2012-02-19T13:25:29Z 84.70 2012-02-19T13:25:31Z 84.30 2012-02-19T13:25:36Z 83.80 2012-02-19T13:25:41Z 82.80 2012-02-19T13:25:50Z 81.80 2012-02-19T13:26:00Z 81.40 2012-02-19T13:26:07Z 81.40 2012-02-19T13:26:16Z 81.40 2012-02-19T13:26:23Z 80.90 2012-02-19T13:26:33Z 80.40 2012-02-19T13:26:40Z 79.90 2012-02-19T13:26:47Z 79.00 2012-02-19T13:26:56Z 79.90 2012-02-19T13:27:01Z 79.90 2012-02-19T13:27:05Z 79.90 2012-02-19T13:27:06Z 79.40 2012-02-19T13:27:13Z 78.00 2012-02-19T13:27:20Z 75.10 2012-02-19T13:27:29Z 73.20 2012-02-19T13:27:36Z 73.20 2012-02-19T13:27:43Z 76.60 2012-02-19T13:27:50Z 76.10 2012-02-19T13:27:57Z 76.10 2012-02-19T13:28:04Z 75.10 2012-02-19T13:28:21Z 75.60 2012-02-19T13:28:25Z 75.60 2012-02-19T13:28:28Z 75.60 2012-02-19T13:28:37Z 75.60 2012-02-19T13:28:42Z 76.10 2012-02-19T13:28:46Z 76.10 2012-02-19T13:28:47Z 76.60 2012-02-19T13:28:51Z 76.60 2012-02-19T13:28:53Z 78.00 2012-02-19T13:28:58Z 81.40 2012-02-19T13:40:33Z 81.40 2012-02-19T13:40:33Z 81.40 2012-02-19T13:40:40Z 80.90 2012-02-19T13:40:43Z 81.40 2012-02-19T13:40:49Z 81.80 2012-02-19T13:40:56Z 81.80 2012-02-19T13:41:01Z 79.90 2012-02-19T13:41:06Z 79.00 2012-02-19T13:41:11Z 78.00 2012-02-19T13:41:18Z 77.00 2012-02-19T13:41:25Z 77.00 2012-02-19T13:41:29Z 76.60 2012-02-19T13:41:34Z 77.00 2012-02-19T13:41:39Z 77.00 2012-02-19T13:41:44Z 77.00 2012-02-19T13:41:46Z 77.00 2012-02-19T13:41:50Z 77.00 2012-02-19T13:41:53Z 77.00 2012-02-19T13:41:55Z 77.00 2012-02-19T13:42:02Z 77.00 2012-02-19T13:42:05Z 77.00 2012-02-19T13:42:09Z 77.50 2012-02-19T13:42:12Z 79.40 2012-02-19T13:42:16Z 78.50 2012-02-19T13:42:21Z 78.50 2012-02-19T13:42:23Z 78.00 2012-02-19T13:42:30Z 78.00 2012-02-19T13:42:33Z 78.00 2012-02-19T13:42:40Z 78.00 2012-02-19T13:42:47Z 78.00 2012-02-19T13:42:54Z 78.00 2012-02-19T13:43:03Z 78.50 2012-02-19T13:43:08Z 79.40 2012-02-19T13:43:13Z 80.90 2012-02-19T13:43:25Z 82.30 2012-02-19T13:43:34Z 83.80 2012-02-19T13:43:41Z 83.80 2012-02-19T13:43:46Z 83.30 2012-02-19T13:43:50Z 83.30 2012-02-19T13:43:53Z 83.30 2012-02-19T13:43:57Z 78.50 2012-02-19T13:44:04Z 77.50 2012-02-19T13:44:09Z 77.50 2012-02-19T13:44:11Z 79.40 2012-02-19T13:44:37Z 78.50 2012-02-19T13:44:40Z 77.00 2012-02-19T13:45:08Z 78.50 2012-02-19T13:45:15Z 79.40 2012-02-19T13:45:20Z 78.00 2012-02-19T13:45:27Z 79.00 2012-02-19T13:45:36Z 82.30 2012-02-19T13:45:43Z 84.30 2012-02-19T13:45:47Z 85.20 2012-02-19T13:45:54Z 85.20 2012-02-19T13:45:55Z 86.20 2012-02-19T13:46:02Z 87.10 2012-02-19T13:46:11Z 88.10 2012-02-19T13:46:20Z 88.60 2012-02-19T13:46:25Z 88.60 2012-02-19T13:46:35Z 88.60 2012-02-19T13:46:42Z 88.10 2012-02-19T13:46:49Z 86.70 2012-02-19T13:46:56Z 85.70 2012-02-19T13:47:03Z 85.20 2012-02-19T13:47:07Z 86.20 2012-02-19T13:47:10Z 87.60 2012-02-19T13:47:17Z 88.60 2012-02-19T13:47:22Z 89.10 2012-02-19T13:47:28Z 90.50 2012-02-19T13:47:35Z 91.50 2012-02-19T13:47:42Z 92.40 2012-02-19T13:47:50Z 93.90 2012-02-19T13:48:01Z 94.30 2012-02-19T13:48:09Z 95.30 2012-02-19T13:48:20Z 95.80 2012-02-19T13:48:30Z 96.30 2012-02-19T13:48:34Z 96.70 2012-02-19T13:48:37Z 96.70 2012-02-19T13:48:42Z 96.30 2012-02-19T13:48:46Z 94.80 2012-02-19T13:48:53Z 94.80 2012-02-19T13:49:00Z 94.30 2012-02-19T13:49:00Z 93.40 2012-02-19T13:49:07Z 92.40 2012-02-19T13:49:10Z 91.00 2012-02-19T13:49:14Z 90.00 2012-02-19T13:49:19Z 90.00 2012-02-19T13:49:21Z 89.10 2012-02-19T13:49:26Z 86.70 2012-02-19T13:49:33Z 85.20 2012-02-19T13:49:40Z 80.90 2012-02-19T13:49:47Z 79.90 2012-02-19T13:49:54Z 79.90 2012-02-19T13:49:57Z 80.40 2012-02-19T13:50:01Z 80.40 2012-02-19T13:50:06Z 80.90 2012-02-19T13:50:08Z 80.90 2012-02-19T13:50:10Z 79.90 2012-02-19T13:50:15Z 80.40 2012-02-19T13:50:18Z 80.40 2012-02-19T13:50:22Z 79.90 2012-02-19T13:50:24Z 79.00 2012-02-19T13:50:27Z 79.00 2012-02-19T13:50:29Z 79.00 2012-02-19T13:50:36Z 79.00 2012-02-19T13:50:41Z 79.00 2012-02-19T13:50:46Z 78.50 2012-02-19T13:50:51Z 78.50 2012-02-19T13:50:53Z 77.50 2012-02-19T13:50:58Z 79.00 2012-02-19T13:51:04Z 79.00 2012-02-19T13:51:05Z 78.50 2012-02-19T13:51:12Z 76.60 2012-02-19T13:51:19Z 75.60 2012-02-19T13:51:26Z 75.60 2012-02-19T13:51:30Z 75.60 2012-02-19T13:51:33Z 74.60 2012-02-19T13:51:37Z 73.70 2012-02-19T13:51:40Z 74.20 2012-02-19T13:51:44Z 78.50 2012-02-19T13:51:49Z 82.30 2012-02-19T13:51:56Z 80.90 2012-02-19T13:51:58Z 79.90 2012-02-19T13:52:01Z 79.40 2012-02-19T13:52:03Z 76.60 2012-02-19T13:52:08Z 75.10 2012-02-19T13:52:13Z 75.10 2012-02-19T13:52:18Z 73.20 2012-02-19T13:52:22Z 73.20 2012-02-19T13:52:29Z 70.80 2012-02-19T13:52:36Z 70.80 2012-02-19T13:52:38Z 70.30 2012-02-19T13:52:43Z 69.80 2012-02-19T13:52:46Z 69.80 2012-02-19T13:52:52Z 70.80 2012-02-19T13:52:57Z 69.80 2012-02-19T13:53:00Z 71.30 2012-02-19T13:53:02Z 69.80 2012-02-19T13:53:05Z 70.30 2012-02-19T13:53:11Z 69.40 2012-02-19T13:53:14Z 69.80 2012-02-19T13:53:18Z 69.80 2012-02-19T13:53:18Z 70.80 2012-02-19T13:53:21Z 73.20 2012-02-19T13:53:28Z 72.20 2012-02-19T13:53:33Z 71.30 2012-02-19T13:53:37Z 70.80 2012-02-19T13:53:42Z 70.80 2012-02-19T13:53:46Z 70.30 2012-02-19T13:53:49Z 69.80 2012-02-19T13:53:54Z 70.30 2012-02-19T13:54:01Z 69.40 2012-02-19T13:54:05Z 67.90 2012-02-19T13:54:08Z 66.90 2012-02-19T13:54:15Z 71.80 2012-02-19T13:54:19Z 76.60 2012-02-19T13:54:26Z 78.50 2012-02-19T13:54:31Z 77.00 2012-02-19T13:54:36Z 78.50 2012-02-19T13:54:43Z 74.60 2012-02-19T13:54:48Z 73.20 2012-02-19T13:54:50Z 67.90 2012-02-19T13:55:09Z 66.90 2012-02-19T13:55:13Z 67.90 2012-02-19T13:55:18Z 69.40 2012-02-19T13:55:25Z 70.80 2012-02-19T13:55:30Z 70.30 2012-02-19T13:55:32Z 70.80 2012-02-19T13:55:37Z 78.00 2012-02-19T13:55:44Z 78.00 2012-02-19T13:55:48Z 77.50 2012-02-19T13:55:49Z 77.50 2012-02-19T13:55:54Z 75.10 2012-02-19T13:56:01Z 73.20 2012-02-19T13:56:07Z 72.20 2012-02-19T13:56:10Z 69.80 2012-02-19T13:56:19Z 70.80 2012-02-19T14:01:34Z 70.80 2012-02-19T14:01:34Z 71.30 2012-02-19T14:01:46Z 71.80 2012-02-19T14:01:48Z 70.30 2012-02-19T14:01:55Z 70.30 2012-02-19T14:01:59Z 69.40 2012-02-19T14:02:04Z 68.40 2012-02-19T14:02:09Z 66.00 2012-02-19T14:02:16Z 65.50 2012-02-19T14:02:21Z 65.00 2012-02-19T14:02:25Z 65.00 2012-02-19T14:02:26Z 66.50 2012-02-19T14:02:33Z 66.90 2012-02-19T14:02:37Z 71.80 2012-02-19T14:02:44Z 76.60 2012-02-19T14:02:47Z 78.00 2012-02-19T14:02:51Z 85.20 2012-02-19T14:02:59Z 91.90 2012-02-19T14:03:05Z 96.70 2012-02-19T14:03:10Z 102.00 2012-02-19T14:03:13Z 95.30 2012-02-19T14:03:19Z 87.60 2012-02-19T14:03:29Z 84.70 2012-02-19T14:03:31Z 85.20 2012-02-19T14:03:38Z 85.20 2012-02-19T14:03:43Z 85.70 2012-02-19T14:03:43Z 91.90 2012-02-19T14:03:50Z 100.10 2012-02-19T14:03:57Z 99.60 2012-02-19T14:03:59Z 164.00 2012-02-19T14:04:51Z 166.40 2012-02-19T14:04:51Z 153.90 2012-02-19T14:05:12Z 151.50 2012-02-19T14:05:12Z 145.80 2012-02-19T14:05:17Z 142.90 2012-02-19T14:05:19Z 134.20 2012-02-19T14:05:21Z 130.90 2012-02-19T14:05:24Z 130.40 2012-02-19T14:05:24Z 121.30 2012-02-19T14:05:31Z 108.30 2012-02-19T14:05:36Z 104.90 2012-02-19T14:05:38Z 104.40 2012-02-19T14:05:42Z 100.60 2012-02-19T14:05:43Z 97.70 2012-02-19T14:05:45Z 91.50 2012-02-19T14:05:47Z 81.40 2012-02-19T14:05:52Z 79.00 2012-02-19T14:05:52Z 76.10 2012-02-19T14:05:57Z 71.80 2012-02-19T14:05:59Z 73.70 2012-02-19T14:06:01Z 69.40 2012-02-19T14:06:55Z 103.00 2012-02-19T14:06:56Z 105.40 2012-02-19T14:07:00Z 106.40 2012-02-19T14:07:00Z 79.00 2012-02-19T14:07:03Z 80.90 2012-02-19T14:07:23Z 83.30 2012-02-19T14:07:24Z 94.30 2012-02-19T14:07:59Z 90.50 2012-02-19T14:08:04Z 89.50 2012-02-19T14:08:04Z 86.70 2012-02-19T14:08:08Z 79.00 2012-02-19T14:08:08Z 69.80 2012-02-19T14:08:15Z 66.90 2012-02-19T14:08:20Z 65.00 2012-02-19T14:08:22Z 62.10 2012-02-19T14:08:41Z 59.30 2012-02-19T14:08:43Z 52.50 2012-02-19T14:08:50Z 49.20 2012-02-19T14:08:50Z 121.30 2012-02-19T14:10:15Z 119.80 2012-02-19T14:10:17Z 96.30 2012-02-19T14:10:38Z 91.90 2012-02-19T14:10:41Z 75.60 2012-02-19T14:11:04Z 74.20 2012-02-19T14:11:06Z 69.80 2012-02-19T14:11:19Z 70.80 2012-02-19T14:11:21Z 118.90 2012-02-19T14:11:51Z 124.60 2012-02-19T14:11:54Z 123.20 2012-02-19T14:11:58Z 122.70 2012-02-19T14:12:00Z 140.00 2012-02-19T14:12:27Z 138.60 2012-02-19T14:12:29Z 128.00 2012-02-19T14:12:34Z 120.30 2012-02-19T14:12:36Z 119.30 2012-02-19T14:12:40Z 118.90 2012-02-19T14:12:41Z 119.80 2012-02-19T14:12:41Z 120.30 2012-02-19T14:12:54Z 116.90 2012-02-19T14:12:55Z 111.70 2012-02-19T14:13:09Z 110.70 2012-02-19T14:13:09Z 110.70 2012-02-19T14:13:13Z 112.60 2012-02-19T14:13:14Z 113.10 2012-02-19T14:13:16Z 109.20 2012-02-19T14:13:58Z 107.80 2012-02-19T14:14:00Z 66.90 2012-02-19T14:16:00Z 68.90 2012-02-19T14:16:00Z 67.40 2012-02-19T14:16:10Z 67.40 2012-02-19T14:16:10Z 66.00 2012-02-19T14:16:16Z 64.10 2012-02-19T14:16:17Z 48.70 2012-02-19T14:16:33Z 47.70 2012-02-19T14:16:35Z 63.60 2012-02-19T14:16:50Z 67.40 2012-02-19T14:16:52Z 62.60 2012-02-19T14:16:57Z 61.70 2012-02-19T14:16:57Z 62.60 2012-02-19T14:16:59Z 63.10 2012-02-19T14:17:01Z 65.50 2012-02-19T14:17:03Z 65.50 2012-02-19T14:17:06Z 66.00 2012-02-19T14:17:06Z 79.90 2012-02-19T14:17:57Z 79.40 2012-02-19T14:17:58Z 82.30 2012-02-19T14:18:05Z 83.80 2012-02-19T14:18:05Z 71.30 2012-02-19T14:18:18Z 70.80 2012-02-19T14:18:19Z 68.40 2012-02-19T14:18:23Z 70.80 2012-02-19T14:18:23Z 70.30 2012-02-19T14:18:24Z 63.60 2012-02-19T14:18:51Z 56.90 2012-02-19T14:18:56Z 59.70 2012-02-19T14:18:56Z 57.30 2012-02-19T14:18:59Z 55.40 2012-02-19T14:19:01Z 56.40 2012-02-19T14:19:03Z 58.30 2012-02-19T14:19:05Z 60.20 2012-02-19T14:19:12Z 60.20 2012-02-19T14:19:15Z 54.90 2012-02-19T14:19:31Z 53.00 2012-02-19T14:19:32Z 59.30 2012-02-19T14:20:23Z 62.60 2012-02-19T14:20:26Z 79.00 2012-02-19T14:20:44Z 79.40 2012-02-19T14:20:44Z 78.00 2012-02-19T14:20:58Z 77.00 2012-02-19T14:21:00Z 71.30 2012-02-19T14:21:12Z 70.80 2012-02-19T14:21:12Z 66.50 2012-02-19T14:21:19Z 64.50 2012-02-19T14:21:19Z 63.60 2012-02-19T14:21:50Z 62.10 2012-02-19T14:21:50Z 66.50 2012-02-19T14:22:30Z 66.50 2012-02-19T14:22:32Z 63.60 2012-02-19T14:22:35Z 66.00 2012-02-19T14:22:37Z 67.90 2012-02-19T14:22:39Z 105.90 2012-02-19T14:23:26Z 105.90 2012-02-19T14:23:28Z 101.60 2012-02-19T14:23:43Z 98.20 2012-02-19T14:23:45Z 89.50 2012-02-19T14:24:01Z 84.70 2012-02-19T14:24:04Z 104.40 2012-02-19T14:24:20Z 109.70 2012-02-19T14:24:23Z 77.00 2012-02-19T14:24:41Z 75.10 2012-02-19T14:24:42Z 74.20 2012-02-19T14:24:46Z 71.80 2012-02-19T14:24:46Z 73.70 2012-02-19T14:24:49Z 71.80 2012-02-19T14:25:14Z 74.20 2012-02-19T14:25:17Z 74.20 2012-02-19T14:25:23Z 73.70 2012-02-19T14:25:24Z 71.80 2012-02-19T14:25:45Z 70.80 2012-02-19T14:25:45Z 68.90 2012-02-19T14:25:50Z 67.40 2012-02-19T14:25:52Z 62.60 2012-02-19T14:25:54Z 60.20 2012-02-19T14:25:57Z 58.30 2012-02-19T14:25:57Z 54.50 2012-02-19T14:26:17Z 55.40 2012-02-19T14:26:18Z 62.10 2012-02-19T14:26:27Z 61.20 2012-02-19T14:26:29Z 59.30 2012-02-19T14:26:32Z 58.30 2012-02-19T14:26:32Z 60.20 2012-02-19T14:26:39Z 57.30 2012-02-19T14:26:43Z 54.50 2012-02-19T14:27:05Z 55.40 2012-02-19T14:27:07Z 53.00 2012-02-19T14:27:19Z 53.50 2012-02-19T14:27:19Z 53.50 2012-02-19T14:27:23Z 52.50 2012-02-19T14:27:23Z 53.50 2012-02-19T14:27:31Z 54.00 2012-02-19T14:27:35Z 54.00 2012-02-19T14:27:51Z 53.50 2012-02-19T14:27:52Z 54.90 2012-02-19T14:27:56Z 55.40 2012-02-19T14:27:56Z 55.40 2012-02-19T14:27:58Z 54.90 2012-02-19T14:28:03Z 57.30 2012-02-19T14:28:06Z 49.60 2012-02-19T14:28:20Z 50.60 2012-02-19T14:28:20Z 49.20 2012-02-19T14:28:24Z 48.70 2012-02-19T14:28:25Z 49.20 2012-02-19T14:28:27Z 55.90 2012-02-19T14:28:39Z 61.20 2012-02-19T14:28:41Z 67.40 2012-02-19T14:28:43Z 71.30 2012-02-19T14:28:45Z 77.00 2012-02-19T14:29:14Z 73.70 2012-02-19T14:29:18Z 72.20 2012-02-19T14:29:21Z 69.80 2012-02-19T14:29:21Z 51.10 2012-02-19T14:29:28Z 45.30 2012-02-19T14:29:32Z 78.00 2012-02-19T14:30:01Z 88.10 2012-02-19T14:30:05Z 84.30 2012-02-19T14:30:13Z 76.60 2012-02-19T14:30:15Z 54.50 2012-02-19T14:30:22Z 50.60 2012-02-19T14:30:24Z 44.80 2012-02-19T14:30:57Z 46.30 2012-02-19T14:30:57Z 50.10 2012-02-19T14:31:02Z 52.50 2012-02-19T14:31:02Z 53.00 2012-02-19T14:31:04Z 61.20 2012-02-19T14:31:09Z 68.90 2012-02-19T14:31:11Z 76.10 2012-02-19T14:31:13Z 79.90 2012-02-19T14:31:16Z 83.80 2012-02-19T14:31:18Z 81.40 2012-02-19T14:31:30Z 82.30 2012-02-19T14:31:32Z 87.60 2012-02-19T14:31:37Z 86.70 2012-02-19T14:31:39Z 82.30 2012-02-19T14:31:49Z 84.30 2012-02-19T14:31:51Z 89.50 2012-02-19T14:32:21Z 91.50 2012-02-19T14:32:26Z 97.20 2012-02-19T14:32:35Z 99.20 2012-02-19T14:32:38Z 97.20 2012-02-19T14:32:45Z 93.40 2012-02-19T14:32:52Z