www.cicloide.com 7420 www.cicloide.com 7420 75.10 2012-01-29T10:08:35Z 77.50 2012-01-29T10:08:40Z 78.00 2012-01-29T10:08:47Z 79.40 2012-01-29T10:08:51Z 75.60 2012-01-29T10:08:54Z 76.10 2012-01-29T10:09:48Z 75.10 2012-01-29T10:09:52Z 74.20 2012-01-29T10:09:55Z 73.70 2012-01-29T10:09:57Z 70.80 2012-01-29T10:09:59Z 68.90 2012-01-29T10:10:00Z 66.90 2012-01-29T10:10:02Z 64.50 2012-01-29T10:10:04Z 62.60 2012-01-29T10:10:06Z 60.20 2012-01-29T10:10:09Z 57.80 2012-01-29T10:10:11Z 56.40 2012-01-29T10:10:53Z 55.90 2012-01-29T10:10:56Z 55.90 2012-01-29T10:11:00Z 56.40 2012-01-29T10:11:05Z 57.80 2012-01-29T10:11:24Z 57.80 2012-01-29T10:11:26Z 58.30 2012-01-29T10:11:29Z 57.80 2012-01-29T10:11:33Z 58.30 2012-01-29T10:11:35Z 58.30 2012-01-29T10:11:36Z 58.30 2012-01-29T10:11:38Z 56.90 2012-01-29T10:11:40Z 54.90 2012-01-29T10:11:43Z 54.90 2012-01-29T10:11:45Z 54.90 2012-01-29T10:11:47Z 54.90 2012-01-29T10:11:48Z 55.40 2012-01-29T10:11:50Z 55.40 2012-01-29T10:11:52Z 55.90 2012-01-29T10:11:54Z 55.90 2012-01-29T10:11:57Z 55.40 2012-01-29T10:11:59Z 55.40 2012-01-29T10:12:01Z 55.40 2012-01-29T10:12:02Z 55.90 2012-01-29T10:12:04Z 53.50 2012-01-29T10:12:06Z 53.50 2012-01-29T10:12:09Z 53.50 2012-01-29T10:12:11Z 54.00 2012-01-29T10:12:13Z 54.50 2012-01-29T10:12:15Z 54.50 2012-01-29T10:12:16Z 54.50 2012-01-29T10:12:18Z 54.00 2012-01-29T10:12:20Z 54.50 2012-01-29T10:12:23Z 54.90 2012-01-29T10:12:25Z 55.90 2012-01-29T10:12:27Z 56.90 2012-01-29T10:12:29Z 57.30 2012-01-29T10:12:30Z 57.30 2012-01-29T10:12:32Z 55.40 2012-01-29T10:12:34Z 56.40 2012-01-29T10:12:37Z 56.90 2012-01-29T10:12:39Z 57.30 2012-01-29T10:12:41Z 57.80 2012-01-29T10:12:42Z 57.80 2012-01-29T10:12:44Z 57.80 2012-01-29T10:12:46Z 57.80 2012-01-29T10:12:48Z 58.30 2012-01-29T10:12:51Z 55.90 2012-01-29T10:13:28Z 54.50 2012-01-29T10:13:33Z 53.50 2012-01-29T10:13:35Z 52.00 2012-01-29T10:13:38Z 50.60 2012-01-29T10:13:40Z 49.60 2012-01-29T10:13:42Z 48.20 2012-01-29T10:13:43Z 47.20 2012-01-29T10:13:47Z 46.30 2012-01-29T10:13:49Z 44.40 2012-01-29T10:13:52Z 43.90 2012-01-29T10:13:54Z 43.90 2012-01-29T10:13:56Z 42.40 2012-01-29T10:13:57Z 42.00 2012-01-29T10:13:59Z 41.00 2012-01-29T10:14:01Z 40.00 2012-01-29T10:14:04Z 40.00 2012-01-29T10:14:06Z 39.10 2012-01-29T10:14:08Z 39.60 2012-01-29T10:14:11Z 41.00 2012-01-29T10:14:15Z 41.50 2012-01-29T10:14:18Z 41.50 2012-01-29T10:14:22Z 42.40 2012-01-29T10:14:25Z 43.40 2012-01-29T10:14:27Z 45.30 2012-01-29T10:14:30Z 47.20 2012-01-29T10:14:34Z 49.20 2012-01-29T10:14:36Z 51.60 2012-01-29T10:14:39Z 54.50 2012-01-29T10:14:43Z 59.30 2012-01-29T10:14:46Z 63.60 2012-01-29T10:14:53Z 51.60 2012-01-29T10:14:57Z 50.10 2012-01-29T10:15:00Z 51.60 2012-01-29T10:15:02Z 52.50 2012-01-29T10:15:05Z 54.00 2012-01-29T10:15:09Z 55.40 2012-01-29T10:15:12Z 55.40 2012-01-29T10:15:14Z 53.50 2012-01-29T10:15:18Z 54.90 2012-01-29T10:15:21Z 57.80 2012-01-29T10:15:23Z 61.20 2012-01-29T10:15:26Z 66.00 2012-01-29T10:15:30Z 63.10 2012-01-29T10:15:33Z 48.20 2012-01-29T10:15:35Z 48.20 2012-01-29T10:15:38Z 48.70 2012-01-29T10:15:42Z 50.10 2012-01-29T10:15:45Z 50.10 2012-01-29T10:15:47Z 51.60 2012-01-29T10:15:49Z 52.00 2012-01-29T10:15:51Z 52.00 2012-01-29T10:15:52Z 52.00 2012-01-29T10:15:54Z 52.50 2012-01-29T10:15:56Z 54.00 2012-01-29T10:15:59Z 55.90 2012-01-29T10:16:01Z 57.30 2012-01-29T10:16:03Z 58.80 2012-01-29T10:16:06Z 60.20 2012-01-29T10:16:08Z 62.10 2012-01-29T10:16:10Z 64.50 2012-01-29T10:16:12Z 51.60 2012-01-29T10:16:13Z 47.20 2012-01-29T10:16:15Z 43.90 2012-01-29T10:16:17Z 43.40 2012-01-29T10:16:20Z 43.90 2012-01-29T10:16:22Z 45.30 2012-01-29T10:16:24Z 45.80 2012-01-29T10:16:25Z 44.80 2012-01-29T10:16:29Z 42.90 2012-01-29T10:16:31Z 42.40 2012-01-29T10:16:36Z 44.80 2012-01-29T10:16:55Z 44.80 2012-01-29T10:17:00Z 45.30 2012-01-29T10:17:04Z 46.30 2012-01-29T10:17:07Z 46.80 2012-01-29T10:17:09Z 47.20 2012-01-29T10:17:14Z 48.70 2012-01-29T10:17:18Z 49.60 2012-01-29T10:17:21Z 52.00 2012-01-29T10:17:25Z 54.50 2012-01-29T10:17:30Z 56.90 2012-01-29T10:17:33Z 55.40 2012-01-29T10:17:37Z 55.90 2012-01-29T10:17:40Z 56.40 2012-01-29T10:17:44Z 57.80 2012-01-29T10:17:47Z 55.90 2012-01-29T10:17:49Z 56.40 2012-01-29T10:17:53Z 57.30 2012-01-29T10:17:56Z 57.30 2012-01-29T10:17:58Z 58.80 2012-01-29T10:18:01Z 58.30 2012-01-29T10:18:05Z 56.90 2012-01-29T10:18:08Z 57.30 2012-01-29T10:18:10Z 56.90 2012-01-29T10:18:13Z 58.80 2012-01-29T10:18:17Z 57.80 2012-01-29T10:18:19Z 59.30 2012-01-29T10:18:22Z 61.20 2012-01-29T10:18:26Z 62.10 2012-01-29T10:18:31Z 61.20 2012-01-29T10:18:48Z 61.20 2012-01-29T10:18:52Z 62.60 2012-01-29T10:18:55Z 63.60 2012-01-29T10:18:59Z 63.60 2012-01-29T10:19:02Z 64.10 2012-01-29T10:19:06Z 64.10 2012-01-29T10:19:09Z 62.60 2012-01-29T10:19:11Z 62.60 2012-01-29T10:19:14Z 62.60 2012-01-29T10:19:18Z 63.10 2012-01-29T10:19:21Z 63.60 2012-01-29T10:19:23Z 63.60 2012-01-29T10:19:27Z 64.10 2012-01-29T10:19:30Z 64.10 2012-01-29T10:19:32Z 64.10 2012-01-29T10:19:35Z 63.10 2012-01-29T10:19:39Z 62.60 2012-01-29T10:19:42Z 63.10 2012-01-29T10:19:44Z 61.70 2012-01-29T10:19:47Z 62.10 2012-01-29T10:19:51Z 63.10 2012-01-29T10:19:53Z 64.50 2012-01-29T10:19:56Z 65.50 2012-01-29T10:20:00Z 65.00 2012-01-29T10:20:03Z 66.00 2012-01-29T10:20:05Z 66.00 2012-01-29T10:20:08Z 66.50 2012-01-29T10:20:12Z 67.40 2012-01-29T10:20:14Z 68.40 2012-01-29T10:20:19Z 68.40 2012-01-29T10:20:22Z 68.40 2012-01-29T10:20:28Z 70.30 2012-01-29T10:20:40Z 68.90 2012-01-29T10:20:43Z 67.40 2012-01-29T10:20:47Z 67.40 2012-01-29T10:20:50Z 68.40 2012-01-29T10:20:52Z 68.40 2012-01-29T10:20:55Z 68.40 2012-01-29T10:20:59Z 65.00 2012-01-29T10:21:01Z 64.10 2012-01-29T10:21:04Z 63.60 2012-01-29T10:21:08Z 63.60 2012-01-29T10:21:11Z 64.10 2012-01-29T10:21:13Z 64.50 2012-01-29T10:21:16Z 66.00 2012-01-29T10:21:20Z 66.50 2012-01-29T10:21:23Z 67.40 2012-01-29T10:21:25Z 69.40 2012-01-29T10:21:29Z 70.80 2012-01-29T10:21:32Z 72.20 2012-01-29T10:21:34Z 71.80 2012-01-29T10:21:37Z 72.70 2012-01-29T10:21:41Z 71.30 2012-01-29T10:21:44Z 69.40 2012-01-29T10:21:48Z 68.90 2012-01-29T10:21:51Z 68.90 2012-01-29T10:21:55Z 68.40 2012-01-29T10:21:56Z 67.40 2012-01-29T10:22:00Z 67.90 2012-01-29T10:22:05Z 71.80 2012-01-29T10:22:42Z 68.90 2012-01-29T10:22:45Z 69.40 2012-01-29T10:22:47Z 68.90 2012-01-29T10:22:49Z 69.40 2012-01-29T10:22:52Z 69.40 2012-01-29T10:22:54Z 69.40 2012-01-29T10:22:56Z 69.40 2012-01-29T10:22:59Z 68.90 2012-01-29T10:23:01Z 67.40 2012-01-29T10:23:04Z 68.40 2012-01-29T10:23:08Z 69.40 2012-01-29T10:23:11Z 70.30 2012-01-29T10:23:15Z 62.10 2012-01-29T10:23:18Z 60.70 2012-01-29T10:23:22Z 61.70 2012-01-29T10:23:25Z 64.10 2012-01-29T10:23:27Z 64.50 2012-01-29T10:23:32Z 66.50 2012-01-29T10:23:37Z 69.80 2012-01-29T10:24:05Z 66.90 2012-01-29T10:24:07Z 64.10 2012-01-29T10:24:11Z 62.60 2012-01-29T10:24:14Z 62.60 2012-01-29T10:24:16Z 62.60 2012-01-29T10:24:18Z 62.10 2012-01-29T10:24:19Z 62.10 2012-01-29T10:24:21Z 63.10 2012-01-29T10:24:23Z 64.10 2012-01-29T10:24:26Z 65.50 2012-01-29T10:24:30Z 66.50 2012-01-29T10:24:33Z 68.40 2012-01-29T10:24:37Z 69.80 2012-01-29T10:24:40Z 71.30 2012-01-29T10:24:45Z 72.70 2012-01-29T10:24:49Z 73.20 2012-01-29T10:24:54Z 71.80 2012-01-29T10:24:56Z 70.30 2012-01-29T10:24:59Z 66.90 2012-01-29T10:25:01Z 66.00 2012-01-29T10:25:03Z 63.60 2012-01-29T10:25:06Z 63.10 2012-01-29T10:25:08Z 66.50 2012-01-29T10:25:10Z 66.00 2012-01-29T10:25:13Z 65.00 2012-01-29T10:25:15Z 64.50 2012-01-29T10:25:18Z 65.00 2012-01-29T10:25:22Z 66.00 2012-01-29T10:25:24Z 66.50 2012-01-29T10:25:25Z 66.90 2012-01-29T10:25:27Z 65.50 2012-01-29T10:25:29Z 66.00 2012-01-29T10:25:31Z 66.00 2012-01-29T10:25:34Z 65.50 2012-01-29T10:25:36Z 66.00 2012-01-29T10:25:38Z 64.10 2012-01-29T10:25:41Z 65.00 2012-01-29T10:25:43Z 65.00 2012-01-29T10:25:46Z 64.50 2012-01-29T10:25:50Z 64.50 2012-01-29T10:25:53Z 65.00 2012-01-29T10:25:55Z 65.00 2012-01-29T10:25:59Z 66.00 2012-01-29T10:26:02Z 66.90 2012-01-29T10:26:04Z 67.90 2012-01-29T10:26:07Z 69.40 2012-01-29T10:26:11Z 71.30 2012-01-29T10:26:16Z 71.30 2012-01-29T10:26:19Z 70.30 2012-01-29T10:26:25Z 68.90 2012-01-29T10:26:30Z 70.80 2012-01-29T10:26:35Z 72.20 2012-01-29T10:26:40Z 71.80 2012-01-29T10:26:44Z 70.80 2012-01-29T10:26:47Z 70.30 2012-01-29T10:26:51Z 70.80 2012-01-29T10:26:56Z 70.80 2012-01-29T10:27:00Z 70.80 2012-01-29T10:27:03Z 70.30 2012-01-29T10:27:08Z 68.90 2012-01-29T10:27:12Z 70.30 2012-01-29T10:27:17Z 71.80 2012-01-29T10:27:20Z 73.20 2012-01-29T10:27:24Z 74.20 2012-01-29T10:27:29Z 74.60 2012-01-29T10:27:33Z 75.10 2012-01-29T10:27:36Z 75.10 2012-01-29T10:27:41Z 76.10 2012-01-29T10:27:45Z 77.00 2012-01-29T10:27:50Z 79.00 2012-01-29T10:27:55Z 79.40 2012-01-29T10:28:00Z 81.40 2012-01-29T10:28:06Z 84.30 2012-01-29T10:28:11Z 83.80 2012-01-29T10:28:16Z 84.70 2012-01-29T10:28:21Z 85.70 2012-01-29T10:28:25Z 87.10 2012-01-29T10:28:30Z 88.60 2012-01-29T10:28:35Z 88.10 2012-01-29T10:28:41Z 87.60 2012-01-29T10:28:46Z 87.10 2012-01-29T10:28:51Z 87.60 2012-01-29T10:28:56Z 88.60 2012-01-29T10:29:00Z 87.10 2012-01-29T10:29:05Z 85.70 2012-01-29T10:29:10Z 86.70 2012-01-29T10:29:15Z 87.60 2012-01-29T10:29:21Z 88.60 2012-01-29T10:29:26Z 90.00 2012-01-29T10:29:55Z 90.00 2012-01-29T10:29:59Z 88.60 2012-01-29T10:30:04Z 88.10 2012-01-29T10:30:08Z 86.70 2012-01-29T10:30:11Z 85.20 2012-01-29T10:30:16Z 85.20 2012-01-29T10:30:20Z 85.20 2012-01-29T10:30:23Z 86.20 2012-01-29T10:30:27Z 88.60 2012-01-29T10:30:32Z 90.50 2012-01-29T10:30:35Z 91.50 2012-01-29T10:30:41Z 92.90 2012-01-29T10:30:46Z 94.30 2012-01-29T10:30:51Z 94.80 2012-01-29T10:30:58Z 95.80 2012-01-29T10:31:05Z 96.70 2012-01-29T10:31:10Z 97.20 2012-01-29T10:31:14Z 98.70 2012-01-29T10:31:19Z 99.20 2012-01-29T10:31:26Z 101.10 2012-01-29T10:31:33Z 102.50 2012-01-29T10:31:40Z 103.00 2012-01-29T10:31:47Z 103.50 2012-01-29T10:31:57Z 103.00 2012-01-29T10:32:04Z 103.00 2012-01-29T10:32:10Z 104.00 2012-01-29T10:32:15Z 105.40 2012-01-29T10:32:22Z 107.80 2012-01-29T10:32:27Z 109.70 2012-01-29T10:32:34Z 110.70 2012-01-29T10:32:41Z 110.70 2012-01-29T10:32:46Z 110.20 2012-01-29T10:32:53Z 112.10 2012-01-29T10:33:00Z 112.60 2012-01-29T10:33:05Z 112.10 2012-01-29T10:33:11Z 111.70 2012-01-29T10:33:16Z 112.10 2012-01-29T10:33:21Z 110.70 2012-01-29T10:33:26Z 110.70 2012-01-29T10:33:30Z 111.70 2012-01-29T10:33:35Z 110.70 2012-01-29T10:33:40Z 111.70 2012-01-29T10:33:45Z 111.70 2012-01-29T10:33:51Z 111.70 2012-01-29T10:34:18Z 112.60 2012-01-29T10:34:24Z 113.60 2012-01-29T10:34:29Z 114.50 2012-01-29T10:34:34Z 114.50 2012-01-29T10:34:38Z 116.50 2012-01-29T10:34:43Z 116.00 2012-01-29T10:34:48Z 116.50 2012-01-29T10:34:55Z 116.90 2012-01-29T10:34:59Z 116.90 2012-01-29T10:35:02Z 117.90 2012-01-29T10:35:04Z 117.90 2012-01-29T10:35:09Z 118.40 2012-01-29T10:35:14Z 118.90 2012-01-29T10:35:18Z 118.90 2012-01-29T10:35:23Z 119.80 2012-01-29T10:35:28Z 120.30 2012-01-29T10:35:33Z 120.80 2012-01-29T10:35:39Z 121.30 2012-01-29T10:35:44Z 122.70 2012-01-29T10:35:49Z 122.70 2012-01-29T10:35:54Z 122.20 2012-01-29T10:35:58Z 122.70 2012-01-29T10:36:03Z 123.20 2012-01-29T10:36:08Z 123.20 2012-01-29T10:36:13Z 124.10 2012-01-29T10:36:19Z 126.10 2012-01-29T10:36:24Z 127.50 2012-01-29T10:36:29Z 128.50 2012-01-29T10:36:34Z 127.00 2012-01-29T10:36:38Z 126.10 2012-01-29T10:36:41Z 128.00 2012-01-29T10:36:47Z 126.10 2012-01-29T10:36:52Z 126.10 2012-01-29T10:37:25Z 126.10 2012-01-29T10:37:30Z 125.60 2012-01-29T10:37:48Z 127.50 2012-01-29T10:37:54Z 130.90 2012-01-29T10:38:03Z 133.30 2012-01-29T10:38:10Z 134.70 2012-01-29T10:38:17Z 137.10 2012-01-29T10:38:26Z 137.60 2012-01-29T10:38:33Z 140.00 2012-01-29T10:38:42Z 142.40 2012-01-29T10:38:50Z 143.40 2012-01-29T10:38:59Z 141.90 2012-01-29T10:39:08Z 142.90 2012-01-29T10:39:16Z 145.80 2012-01-29T10:39:25Z 147.70 2012-01-29T10:39:34Z 150.10 2012-01-29T10:39:42Z 151.50 2012-01-29T10:39:51Z 151.50 2012-01-29T10:40:00Z 151.50 2012-01-29T10:40:07Z 151.50 2012-01-29T10:40:16Z 149.10 2012-01-29T10:40:24Z 149.10 2012-01-29T10:40:33Z 150.60 2012-01-29T10:40:40Z 152.50 2012-01-29T10:40:47Z 152.50 2012-01-29T10:40:52Z 154.40 2012-01-29T10:40:59Z 154.40 2012-01-29T10:41:06Z 152.00 2012-01-29T10:41:15Z 152.00 2012-01-29T10:41:23Z 152.50 2012-01-29T10:41:32Z 154.40 2012-01-29T10:41:39Z 157.30 2012-01-29T10:41:46Z 157.80 2012-01-29T10:41:53Z 158.30 2012-01-29T10:42:00Z 159.70 2012-01-29T10:42:09Z 159.20 2012-01-29T10:42:16Z 159.20 2012-01-29T10:42:23Z 158.80 2012-01-29T10:42:30Z 160.70 2012-01-29T10:42:37Z 161.20 2012-01-29T10:42:45Z 162.60 2012-01-29T10:42:52Z 163.60 2012-01-29T10:42:59Z 164.00 2012-01-29T10:43:06Z 165.00 2012-01-29T10:43:15Z 167.40 2012-01-29T10:43:22Z 169.30 2012-01-29T10:43:29Z 173.20 2012-01-29T10:43:38Z 178.00 2012-01-29T10:43:46Z 179.90 2012-01-29T10:43:53Z 180.90 2012-01-29T10:44:00Z 182.80 2012-01-29T10:44:07Z 182.80 2012-01-29T10:44:14Z 180.40 2012-01-29T10:44:19Z 178.00 2012-01-29T10:44:25Z 178.90 2012-01-29T10:44:28Z 179.40 2012-01-29T10:44:33Z 177.50 2012-01-29T10:44:37Z 178.50 2012-01-29T10:44:42Z 179.90 2012-01-29T10:44:47Z 179.40 2012-01-29T10:44:51Z 181.30 2012-01-29T10:44:54Z 181.30 2012-01-29T10:44:58Z 178.50 2012-01-29T10:45:03Z 178.00 2012-01-29T10:45:08Z 177.50 2012-01-29T10:45:12Z 177.00 2012-01-29T10:45:17Z 177.00 2012-01-29T10:45:20Z 177.50 2012-01-29T10:45:24Z 177.50 2012-01-29T10:45:29Z 176.50 2012-01-29T10:45:33Z 175.60 2012-01-29T10:45:36Z 174.60 2012-01-29T10:45:40Z 174.60 2012-01-29T10:45:43Z 175.60 2012-01-29T10:45:48Z 175.10 2012-01-29T10:45:52Z 174.60 2012-01-29T10:45:57Z 175.10 2012-01-29T10:46:02Z 177.50 2012-01-29T10:46:09Z 178.00 2012-01-29T10:46:16Z 178.00 2012-01-29T10:46:23Z 179.40 2012-01-29T10:46:30Z 180.90 2012-01-29T10:46:39Z 184.20 2012-01-29T10:46:46Z 187.10 2012-01-29T10:46:53Z 188.60 2012-01-29T10:47:00Z 190.50 2012-01-29T10:47:07Z 192.40 2012-01-29T10:47:15Z 193.80 2012-01-29T10:47:24Z 194.30 2012-01-29T10:47:31Z 194.80 2012-01-29T10:47:40Z 194.80 2012-01-29T10:47:47Z 193.40 2012-01-29T10:47:54Z 194.30 2012-01-29T10:48:04Z 196.70 2012-01-29T10:48:13Z 198.60 2012-01-29T10:48:22Z 199.60 2012-01-29T10:48:30Z 200.60 2012-01-29T10:48:37Z 202.00 2012-01-29T10:48:44Z 203.90 2012-01-29T10:48:53Z 206.80 2012-01-29T10:49:02Z 209.70 2012-01-29T10:49:10Z 210.20 2012-01-29T10:49:19Z 212.10 2012-01-29T10:49:30Z 213.60 2012-01-29T10:49:38Z 214.00 2012-01-29T10:49:47Z 215.00 2012-01-29T10:49:54Z 217.90 2012-01-29T10:50:01Z 217.90 2012-01-29T10:50:10Z 215.00 2012-01-29T10:50:17Z 212.60 2012-01-29T10:50:22Z 212.10 2012-01-29T10:50:29Z 210.70 2012-01-29T10:50:34Z 210.70 2012-01-29T10:50:41Z 210.70 2012-01-29T10:50:46Z 209.70 2012-01-29T10:50:53Z 211.10 2012-01-29T10:50:58Z 213.60 2012-01-29T10:51:05Z 215.00 2012-01-29T10:51:12Z 217.40 2012-01-29T10:51:19Z 218.80 2012-01-29T10:51:26Z 221.70 2012-01-29T10:51:33Z 222.70 2012-01-29T10:51:40Z 223.60 2012-01-29T10:51:49Z 225.10 2012-01-29T10:51:56Z 227.50 2012-01-29T10:52:05Z 227.50 2012-01-29T10:52:13Z 229.40 2012-01-29T10:52:22Z 231.30 2012-01-29T10:52:29Z 232.80 2012-01-29T10:52:38Z 234.20 2012-01-29T10:52:46Z 234.70 2012-01-29T10:52:53Z 236.10 2012-01-29T10:53:00Z 237.10 2012-01-29T10:53:09Z 237.60 2012-01-29T10:53:18Z 237.60 2012-01-29T10:53:28Z 237.60 2012-01-29T10:53:37Z 236.60 2012-01-29T10:53:46Z 238.10 2012-01-29T10:53:54Z 240.00 2012-01-29T10:54:01Z 241.40 2012-01-29T10:54:10Z 241.90 2012-01-29T10:54:17Z 242.40 2012-01-29T10:54:22Z 241.90 2012-01-29T10:54:29Z 241.90 2012-01-29T10:54:36Z 242.90 2012-01-29T10:54:43Z 244.80 2012-01-29T10:54:50Z 245.30 2012-01-29T10:54:57Z 247.20 2012-01-29T10:55:04Z 248.20 2012-01-29T10:55:13Z 249.10 2012-01-29T10:55:20Z 251.00 2012-01-29T10:55:27Z 251.50 2012-01-29T10:55:35Z 252.00 2012-01-29T10:55:42Z 251.00 2012-01-29T10:55:49Z 253.90 2012-01-29T10:55:56Z 253.00 2012-01-29T10:56:03Z 253.00 2012-01-29T10:56:12Z 253.90 2012-01-29T10:56:19Z 254.90 2012-01-29T10:56:29Z 255.80 2012-01-29T10:56:36Z 257.80 2012-01-29T10:56:45Z 259.70 2012-01-29T10:56:52Z 261.10 2012-01-29T10:57:01Z 264.00 2012-01-29T10:57:09Z 265.90 2012-01-29T10:57:16Z 265.00 2012-01-29T10:57:23Z 265.50 2012-01-29T10:57:30Z 265.50 2012-01-29T10:57:37Z 266.90 2012-01-29T10:57:44Z 267.90 2012-01-29T10:57:51Z 269.80 2012-01-29T10:58:00Z 272.70 2012-01-29T10:58:07Z 274.60 2012-01-29T10:58:14Z 275.60 2012-01-29T10:58:21Z 274.10 2012-01-29T10:58:28Z 274.10 2012-01-29T10:58:35Z 275.10 2012-01-29T10:58:42Z 276.00 2012-01-29T10:58:49Z 276.00 2012-01-29T10:58:56Z 277.50 2012-01-29T10:59:01Z 275.10 2012-01-29T10:59:08Z 274.60 2012-01-29T10:59:15Z 274.60 2012-01-29T10:59:20Z 275.10 2012-01-29T10:59:27Z 275.60 2012-01-29T10:59:32Z 275.10 2012-01-29T10:59:39Z 276.00 2012-01-29T10:59:43Z 274.10 2012-01-29T10:59:48Z 273.60 2012-01-29T10:59:50Z 274.10 2012-01-29T10:59:53Z 274.10 2012-01-29T10:59:57Z 273.60 2012-01-29T11:00:00Z 274.60 2012-01-29T11:00:02Z 274.10 2012-01-29T11:00:05Z 273.20 2012-01-29T11:00:09Z 272.20 2012-01-29T11:00:12Z 271.70 2012-01-29T11:00:14Z 271.70 2012-01-29T11:00:18Z 271.20 2012-01-29T11:00:21Z 270.70 2012-01-29T11:00:26Z 269.80 2012-01-29T11:00:28Z 268.30 2012-01-29T11:00:31Z 267.90 2012-01-29T11:00:35Z 265.90 2012-01-29T11:00:37Z 265.90 2012-01-29T11:00:42Z 265.90 2012-01-29T11:00:45Z 266.40 2012-01-29T11:00:47Z 267.90 2012-01-29T11:00:51Z 268.30 2012-01-29T11:00:54Z 268.80 2012-01-29T11:00:56Z 268.30 2012-01-29T11:00:59Z 268.80 2012-01-29T11:01:03Z 270.70 2012-01-29T11:01:08Z 273.20 2012-01-29T11:01:13Z 275.60 2012-01-29T11:01:20Z 275.60 2012-01-29T11:01:25Z 277.50 2012-01-29T11:01:31Z 278.40 2012-01-29T11:01:38Z 278.40 2012-01-29T11:01:43Z 279.90 2012-01-29T11:01:50Z 280.80 2012-01-29T11:01:55Z 281.80 2012-01-29T11:02:02Z 282.30 2012-01-29T11:02:07Z 283.20 2012-01-29T11:02:14Z 285.60 2012-01-29T11:02:19Z 285.60 2012-01-29T11:02:26Z 286.60 2012-01-29T11:02:33Z 285.60 2012-01-29T11:02:40Z 284.70 2012-01-29T11:02:47Z 286.10 2012-01-29T11:02:54Z 286.60 2012-01-29T11:03:03Z 288.10 2012-01-29T11:03:10Z 289.00 2012-01-29T11:03:17Z 290.00 2012-01-29T11:03:24Z 291.40 2012-01-29T11:03:33Z 290.00 2012-01-29T11:03:41Z 289.00 2012-01-29T11:03:48Z 287.60 2012-01-29T11:03:57Z 288.50 2012-01-29T11:04:04Z 288.50 2012-01-29T11:04:11Z 290.00 2012-01-29T11:04:18Z 289.50 2012-01-29T11:04:25Z 289.50 2012-01-29T11:04:34Z 287.60 2012-01-29T11:04:41Z 287.10 2012-01-29T11:04:46Z 289.00 2012-01-29T11:04:53Z 288.10 2012-01-29T11:04:58Z 290.90 2012-01-29T11:05:05Z 291.40 2012-01-29T11:05:10Z 293.80 2012-01-29T11:05:14Z 294.80 2012-01-29T11:05:21Z 296.20 2012-01-29T11:05:28Z 297.20 2012-01-29T11:05:35Z 298.10 2012-01-29T11:05:42Z 298.10 2012-01-29T11:05:52Z 298.60 2012-01-29T11:05:57Z 300.10 2012-01-29T11:06:01Z 302.00 2012-01-29T11:06:06Z 301.00 2012-01-29T11:06:11Z 300.50 2012-01-29T11:06:13Z 299.60 2012-01-29T11:06:16Z 299.10 2012-01-29T11:06:18Z 298.60 2012-01-29T11:06:20Z 297.70 2012-01-29T11:06:22Z 295.70 2012-01-29T11:06:23Z 294.30 2012-01-29T11:06:25Z 293.30 2012-01-29T11:06:27Z 292.90 2012-01-29T11:06:30Z 292.90 2012-01-29T11:06:32Z 292.90 2012-01-29T11:06:34Z 293.30 2012-01-29T11:06:36Z 292.40 2012-01-29T11:06:37Z 291.90 2012-01-29T11:06:39Z 290.90 2012-01-29T11:06:42Z 290.50 2012-01-29T11:06:46Z 287.10 2012-01-29T11:06:48Z 284.70 2012-01-29T11:06:51Z 281.80 2012-01-29T11:06:53Z 280.40 2012-01-29T11:06:55Z 279.40 2012-01-29T11:06:56Z 279.40 2012-01-29T11:06:58Z 278.90 2012-01-29T11:07:00Z 278.40 2012-01-29T11:07:02Z 277.50 2012-01-29T11:07:05Z 276.50 2012-01-29T11:07:07Z 275.60 2012-01-29T11:07:09Z 274.60 2012-01-29T11:07:10Z 274.10 2012-01-29T11:07:12Z 274.10 2012-01-29T11:07:14Z 274.10 2012-01-29T11:07:19Z 276.00 2012-01-29T11:07:21Z 276.50 2012-01-29T11:07:24Z 274.10 2012-01-29T11:07:26Z 271.20 2012-01-29T11:07:28Z 269.80 2012-01-29T11:07:30Z 269.30 2012-01-29T11:07:31Z 271.20 2012-01-29T11:07:33Z 273.20 2012-01-29T11:07:35Z 277.00 2012-01-29T11:07:38Z 278.90 2012-01-29T11:07:42Z 277.50 2012-01-29T11:07:47Z 278.00 2012-01-29T11:07:54Z 277.50 2012-01-29T11:07:57Z 276.00 2012-01-29T11:08:01Z 275.60 2012-01-29T11:08:03Z 274.60 2012-01-29T11:08:04Z 273.60 2012-01-29T11:08:06Z 273.60 2012-01-29T11:08:10Z 273.20 2012-01-29T11:08:13Z 273.20 2012-01-29T11:08:17Z 272.70 2012-01-29T11:08:20Z 271.70 2012-01-29T11:08:22Z 270.30 2012-01-29T11:08:24Z 268.80 2012-01-29T11:08:25Z 268.30 2012-01-29T11:08:27Z 266.90 2012-01-29T11:08:29Z 265.00 2012-01-29T11:08:32Z 260.70 2012-01-29T11:08:36Z 257.30 2012-01-29T11:08:37Z 253.40 2012-01-29T11:08:39Z 249.10 2012-01-29T11:08:41Z 245.30 2012-01-29T11:08:43Z 243.40 2012-01-29T11:08:44Z 241.40 2012-01-29T11:08:46Z 240.00 2012-01-29T11:08:46Z 238.50 2012-01-29T11:08:48Z 237.10 2012-01-29T11:08:48Z 235.70 2012-01-29T11:08:50Z 234.70 2012-01-29T11:08:50Z 234.20 2012-01-29T11:08:51Z 236.10 2012-01-29T11:08:53Z 241.90 2012-01-29T11:09:30Z 240.90 2012-01-29T11:09:33Z 239.00 2012-01-29T11:09:35Z 237.60 2012-01-29T11:09:40Z 236.60 2012-01-29T11:09:44Z 236.60 2012-01-29T11:09:47Z 235.70 2012-01-29T11:09:49Z 235.70 2012-01-29T11:09:52Z 235.20 2012-01-29T11:09:54Z 233.70 2012-01-29T11:09:56Z 232.30 2012-01-29T11:09:58Z 231.30 2012-01-29T11:09:59Z 230.90 2012-01-29T11:10:01Z 229.40 2012-01-29T11:10:03Z 228.50 2012-01-29T11:10:06Z 227.00 2012-01-29T11:10:08Z 225.60 2012-01-29T11:10:10Z 225.60 2012-01-29T11:10:12Z 223.60 2012-01-29T11:10:13Z 222.70 2012-01-29T11:10:15Z 220.30 2012-01-29T11:10:17Z 217.90 2012-01-29T11:10:20Z 216.90 2012-01-29T11:10:22Z 215.50 2012-01-29T11:10:24Z 214.50 2012-01-29T11:10:25Z 213.10 2012-01-29T11:10:27Z 211.60 2012-01-29T11:10:29Z 211.10 2012-01-29T11:10:31Z 209.70 2012-01-29T11:10:34Z 208.30 2012-01-29T11:10:36Z 206.30 2012-01-29T11:10:38Z 203.00 2012-01-29T11:10:39Z 199.60 2012-01-29T11:10:41Z 197.70 2012-01-29T11:10:43Z 195.30 2012-01-29T11:10:46Z 192.90 2012-01-29T11:10:48Z 191.00 2012-01-29T11:10:50Z 188.60 2012-01-29T11:10:52Z 185.20 2012-01-29T11:10:53Z 183.30 2012-01-29T11:10:55Z 181.30 2012-01-29T11:10:57Z 180.40 2012-01-29T11:11:00Z 179.40 2012-01-29T11:11:02Z 178.90 2012-01-29T11:11:04Z 179.40 2012-01-29T11:11:06Z 179.40 2012-01-29T11:11:07Z 179.90 2012-01-29T11:11:09Z 179.40 2012-01-29T11:11:12Z 179.90 2012-01-29T11:12:38Z 179.40 2012-01-29T11:12:41Z 178.90 2012-01-29T11:12:43Z 178.50 2012-01-29T11:12:45Z 177.00 2012-01-29T11:12:50Z 176.10 2012-01-29T11:12:52Z 177.00 2012-01-29T11:12:55Z 177.50 2012-01-29T11:12:59Z 178.00 2012-01-29T11:13:04Z 178.90 2012-01-29T11:13:09Z 178.90 2012-01-29T11:13:13Z 179.40 2012-01-29T11:13:18Z 178.00 2012-01-29T11:13:23Z 176.50 2012-01-29T11:13:28Z 172.70 2012-01-29T11:13:30Z 171.30 2012-01-29T11:13:32Z 170.80 2012-01-29T11:13:35Z 168.80 2012-01-29T11:13:39Z 168.80 2012-01-29T11:13:42Z 170.80 2012-01-29T11:13:46Z 173.20 2012-01-29T11:15:23Z 172.20 2012-01-29T11:15:27Z 170.30 2012-01-29T11:15:34Z 168.40 2012-01-29T11:15:39Z 167.90 2012-01-29T11:15:41Z 166.90 2012-01-29T11:15:44Z 165.50 2012-01-29T11:15:46Z 164.50 2012-01-29T11:15:48Z 164.00 2012-01-29T11:15:51Z 160.70 2012-01-29T11:15:53Z 158.30 2012-01-29T11:15:55Z 156.80 2012-01-29T11:15:56Z 156.40 2012-01-29T11:15:58Z 155.90 2012-01-29T11:16:02Z 154.90 2012-01-29T11:16:05Z 153.00 2012-01-29T11:16:07Z 151.50 2012-01-29T11:16:09Z 149.10 2012-01-29T11:16:10Z 148.70 2012-01-29T11:16:12Z 147.70 2012-01-29T11:16:14Z 146.70 2012-01-29T11:16:17Z 145.80 2012-01-29T11:16:19Z 144.80 2012-01-29T11:16:23Z 142.90 2012-01-29T11:16:26Z 141.50 2012-01-29T11:16:28Z 139.50 2012-01-29T11:16:31Z 138.10 2012-01-29T11:16:33Z 136.60 2012-01-29T11:16:35Z 135.20 2012-01-29T11:16:36Z 134.70 2012-01-29T11:16:38Z 133.80 2012-01-29T11:16:40Z 134.20 2012-01-29T11:16:43Z 133.80 2012-01-29T11:16:47Z 134.20 2012-01-29T11:16:49Z 133.30 2012-01-29T11:16:52Z 131.40 2012-01-29T11:16:54Z 131.40 2012-01-29T11:16:57Z 130.40 2012-01-29T11:16:59Z 129.40 2012-01-29T11:17:01Z 129.00 2012-01-29T11:17:04Z 128.50 2012-01-29T11:17:06Z 129.40 2012-01-29T11:17:11Z 128.00 2012-01-29T11:17:15Z 127.50 2012-01-29T11:17:18Z 127.50 2012-01-29T11:17:27Z 128.00 2012-01-29T11:17:32Z 127.50 2012-01-29T11:17:36Z 127.50 2012-01-29T11:17:39Z 127.50 2012-01-29T11:17:43Z 127.50 2012-01-29T11:17:44Z 128.00 2012-01-29T11:17:46Z 127.00 2012-01-29T11:17:48Z 126.10 2012-01-29T11:17:50Z 125.10 2012-01-29T11:17:53Z 124.10 2012-01-29T11:17:55Z 123.70 2012-01-29T11:17:57Z 123.20 2012-01-29T11:17:58Z 122.70 2012-01-29T11:18:00Z 122.70 2012-01-29T11:18:02Z 121.70 2012-01-29T11:18:05Z 121.30 2012-01-29T11:18:07Z 120.30 2012-01-29T11:18:09Z 120.30 2012-01-29T11:18:12Z 120.30 2012-01-29T11:18:14Z 120.80 2012-01-29T11:18:16Z 119.80 2012-01-29T11:18:19Z 119.30 2012-01-29T11:18:21Z 118.40 2012-01-29T11:18:23Z 118.40 2012-01-29T11:18:24Z 118.40 2012-01-29T11:18:26Z 117.40 2012-01-29T11:18:28Z 117.90 2012-01-29T11:18:30Z 116.90 2012-01-29T11:18:33Z 116.00 2012-01-29T11:18:35Z 115.00 2012-01-29T11:18:37Z 115.00 2012-01-29T11:18:38Z 116.00 2012-01-29T11:18:40Z 116.00 2012-01-29T11:18:42Z 115.50 2012-01-29T11:18:45Z 116.50 2012-01-29T11:18:47Z 115.50 2012-01-29T11:18:49Z 115.50 2012-01-29T11:18:51Z 113.60 2012-01-29T11:18:54Z 113.10 2012-01-29T11:18:56Z 112.60 2012-01-29T11:18:58Z 110.20 2012-01-29T11:18:59Z 108.30 2012-01-29T11:19:01Z 107.80 2012-01-29T11:19:03Z 106.80 2012-01-29T11:19:06Z 106.80 2012-01-29T11:19:08Z 105.40 2012-01-29T11:19:10Z 104.90 2012-01-29T11:19:12Z 104.90 2012-01-29T11:19:13Z 104.90 2012-01-29T11:19:15Z 104.90 2012-01-29T11:19:17Z 105.40 2012-01-29T11:19:20Z 105.90 2012-01-29T11:19:22Z 106.40 2012-01-29T11:19:24Z 105.90 2012-01-29T11:19:25Z 106.40 2012-01-29T11:19:27Z 105.40 2012-01-29T11:19:29Z 104.90 2012-01-29T11:19:31Z 104.40 2012-01-29T11:19:34Z 104.00 2012-01-29T11:19:36Z 104.40 2012-01-29T11:19:38Z 104.00 2012-01-29T11:19:39Z 103.00 2012-01-29T11:19:41Z 102.50 2012-01-29T11:19:43Z 101.60 2012-01-29T11:19:46Z 99.60 2012-01-29T11:19:48Z 98.70 2012-01-29T11:19:50Z 98.20 2012-01-29T11:19:52Z 98.20 2012-01-29T11:19:53Z 98.70 2012-01-29T11:19:55Z 99.20 2012-01-29T11:19:57Z 99.60 2012-01-29T11:20:00Z 100.60 2012-01-29T11:20:02Z 102.00 2012-01-29T11:20:06Z 103.50 2012-01-29T11:20:09Z 105.40 2012-01-29T11:20:14Z 106.80 2012-01-29T11:20:18Z 107.30 2012-01-29T11:20:21Z 108.30 2012-01-29T11:20:25Z 108.30 2012-01-29T11:20:28Z 106.80 2012-01-29T11:20:30Z 106.40 2012-01-29T11:20:33Z 105.40 2012-01-29T11:20:37Z 104.90 2012-01-29T11:20:40Z 104.40 2012-01-29T11:20:42Z 104.00 2012-01-29T11:20:46Z 102.50 2012-01-29T11:20:49Z 101.60 2012-01-29T11:20:51Z 98.20 2012-01-29T11:20:54Z 95.80 2012-01-29T11:20:56Z 93.90 2012-01-29T11:20:58Z 92.40 2012-01-29T11:21:01Z 90.50 2012-01-29T11:21:05Z 89.10 2012-01-29T11:21:08Z 89.10 2012-01-29T11:21:10Z 88.10 2012-01-29T11:21:15Z 87.60 2012-01-29T11:21:17Z 87.60 2012-01-29T11:21:22Z 87.60 2012-01-29T11:21:26Z 87.10 2012-01-29T11:21:29Z 86.20 2012-01-29T11:21:34Z 85.20 2012-01-29T11:21:38Z 84.30 2012-01-29T11:21:41Z 83.30 2012-01-29T11:21:43Z 81.80 2012-01-29T11:21:47Z 81.40 2012-01-29T11:21:48Z 80.40 2012-01-29T11:21:50Z 79.90 2012-01-29T11:21:52Z 79.40 2012-01-29T11:21:55Z 79.00 2012-01-29T11:21:59Z 79.00 2012-01-29T11:22:02Z 78.00 2012-01-29T11:22:04Z 77.50 2012-01-29T11:22:07Z 77.50 2012-01-29T11:22:13Z 77.00 2012-01-29T11:22:18Z 75.60 2012-01-29T11:22:21Z 76.10 2012-01-29T11:22:25Z 75.60 2012-01-29T11:22:30Z 75.60 2012-01-29T11:22:37Z 75.60 2012-01-29T11:22:44Z 76.60 2012-01-29T11:22:51Z 76.10 2012-01-29T11:23:05Z 77.00 2012-01-29T11:23:14Z 78.00 2012-01-29T11:23:22Z 78.50 2012-01-29T11:23:33Z 79.00 2012-01-29T11:23:43Z 79.00 2012-01-29T11:23:54Z 79.00 2012-01-29T11:24:04Z 83.80 2012-01-29T11:24:13Z 85.20 2012-01-29T11:24:23Z 87.60 2012-01-29T11:24:32Z 87.60 2012-01-29T11:24:44Z 88.60 2012-01-29T11:24:51Z 87.10 2012-01-29T11:25:00Z 86.20 2012-01-29T11:25:09Z 86.70 2012-01-29T11:25:17Z 89.10 2012-01-29T11:25:26Z 90.00 2012-01-29T11:25:31Z 93.40 2012-01-29T11:25:38Z 95.80 2012-01-29T11:25:45Z 95.80 2012-01-29T11:25:49Z 95.80 2012-01-29T11:25:52Z 95.80 2012-01-29T11:25:54Z 95.80 2012-01-29T11:25:57Z 95.30 2012-01-29T11:26:01Z 95.80 2012-01-29T11:26:08Z 96.70 2012-01-29T11:26:15Z 99.20 2012-01-29T11:26:22Z 100.10 2012-01-29T11:26:29Z 100.10 2012-01-29T11:26:32Z 100.10 2012-01-29T11:26:34Z 100.60 2012-01-29T11:26:36Z 98.20 2012-01-29T11:26:39Z 95.80 2012-01-29T11:26:41Z 94.80 2012-01-29T11:26:44Z 92.90 2012-01-29T11:26:48Z 90.50 2012-01-29T11:26:51Z 90.00 2012-01-29T11:26:55Z 89.50 2012-01-29T11:27:00Z 89.10 2012-01-29T11:27:04Z 87.60 2012-01-29T11:27:07Z 87.60 2012-01-29T11:27:11Z 86.70 2012-01-29T11:27:14Z 86.20 2012-01-29T11:27:16Z 85.70 2012-01-29T11:27:19Z 85.20 2012-01-29T11:27:23Z 84.70 2012-01-29T11:27:26Z 83.30 2012-01-29T11:27:28Z 83.30 2012-01-29T11:27:31Z 82.80 2012-01-29T11:27:33Z 82.30 2012-01-29T11:27:35Z 81.40 2012-01-29T11:27:37Z 80.90 2012-01-29T11:27:40Z 79.40 2012-01-29T11:27:42Z 79.00 2012-01-29T11:27:45Z 78.50 2012-01-29T11:27:47Z 77.50 2012-01-29T11:27:49Z 76.10 2012-01-29T11:27:52Z 74.60 2012-01-29T11:27:56Z 73.70 2012-01-29T11:27:58Z 72.20 2012-01-29T11:27:59Z 71.30 2012-01-29T11:28:01Z 70.30 2012-01-29T11:28:03Z 69.40 2012-01-29T11:28:06Z 68.90 2012-01-29T11:28:10Z 68.90 2012-01-29T11:28:17Z 69.80 2012-01-29T11:28:22Z 71.30 2012-01-29T11:28:29Z 73.20 2012-01-29T11:28:34Z 76.60 2012-01-29T11:28:41Z 77.00 2012-01-29T11:28:46Z 79.90 2012-01-29T11:28:53Z 83.30 2012-01-29T11:29:02Z 86.20 2012-01-29T11:29:14Z 88.10 2012-01-29T11:29:23Z 88.10 2012-01-29T11:29:32Z 87.60 2012-01-29T11:29:37Z 86.70 2012-01-29T11:29:40Z 86.20 2012-01-29T11:29:42Z 85.70 2012-01-29T11:29:47Z 85.70 2012-01-29T11:29:51Z 85.70 2012-01-29T11:29:58Z 85.20 2012-01-29T11:30:03Z 84.70 2012-01-29T11:30:10Z 82.30 2012-01-29T11:30:13Z 80.90 2012-01-29T11:30:15Z 79.90 2012-01-29T11:30:17Z 79.00 2012-01-29T11:30:19Z 78.50 2012-01-29T11:30:22Z 78.00 2012-01-29T11:30:24Z 79.40 2012-01-29T11:30:27Z 79.40 2012-01-29T11:30:31Z 79.40 2012-01-29T11:30:33Z 80.40 2012-01-29T11:30:36Z 81.40 2012-01-29T11:30:40Z 82.80 2012-01-29T11:30:43Z 84.70 2012-01-29T11:30:48Z 86.70 2012-01-29T11:30:54Z 90.00 2012-01-29T11:31:06Z 91.50 2012-01-29T11:31:13Z 92.40 2012-01-29T11:31:18Z 93.90 2012-01-29T11:31:25Z 94.80 2012-01-29T11:31:30Z 95.80 2012-01-29T11:31:34Z 96.70 2012-01-29T11:31:37Z 97.70 2012-01-29T11:31:42Z 98.20 2012-01-29T11:31:46Z 99.60 2012-01-29T11:31:51Z 101.60 2012-01-29T11:31:56Z 103.50 2012-01-29T11:32:03Z 108.30 2012-01-29T11:32:19Z 109.70 2012-01-29T11:32:24Z 110.20 2012-01-29T11:32:29Z 111.20 2012-01-29T11:32:35Z 111.70 2012-01-29T11:32:38Z 109.20 2012-01-29T11:32:43Z 107.80 2012-01-29T11:32:47Z 105.40 2012-01-29T11:32:50Z 104.00 2012-01-29T11:32:54Z 102.50 2012-01-29T11:32:59Z 101.10 2012-01-29T11:33:02Z 95.80 2012-01-29T11:33:48Z 97.20 2012-01-29T11:57:19Z 98.20 2012-01-29T11:57:24Z 100.60 2012-01-29T11:57:29Z 103.00 2012-01-29T11:57:34Z 103.00 2012-01-29T11:57:40Z 101.10 2012-01-29T11:57:45Z 101.60 2012-01-29T11:57:48Z 103.00 2012-01-29T11:57:54Z 103.50 2012-01-29T11:57:59Z 104.00 2012-01-29T11:58:04Z 104.90 2012-01-29T11:58:09Z 106.80 2012-01-29T11:58:14Z 108.80 2012-01-29T11:58:21Z 111.20 2012-01-29T11:58:28Z 113.60 2012-01-29T11:58:34Z 113.60 2012-01-29T11:58:39Z 114.50 2012-01-29T11:58:44Z 114.10 2012-01-29T11:58:47Z 115.00 2012-01-29T11:58:51Z 115.50 2012-01-29T11:58:56Z 116.00 2012-01-29T11:59:00Z 116.90 2012-01-29T11:59:05Z 115.50 2012-01-29T11:59:10Z 118.40 2012-01-29T11:59:15Z 122.20 2012-01-29T11:59:24Z 116.50 2012-01-29T11:59:33Z 116.90 2012-01-29T11:59:40Z 120.30 2012-01-29T11:59:47Z 122.20 2012-01-29T11:59:54Z 123.70 2012-01-29T12:00:01Z 126.10 2012-01-29T12:00:25Z 124.60 2012-01-29T12:00:30Z 123.70 2012-01-29T12:00:34Z 124.10 2012-01-29T12:00:39Z 123.70 2012-01-29T12:00:46Z 124.10 2012-01-29T12:00:51Z 123.20 2012-01-29T12:00:55Z 123.20 2012-01-29T12:00:58Z 120.80 2012-01-29T12:01:02Z 121.30 2012-01-29T12:01:05Z 121.70 2012-01-29T12:01:09Z 122.20 2012-01-29T12:01:12Z 120.30 2012-01-29T12:01:14Z 119.80 2012-01-29T12:01:16Z 119.30 2012-01-29T12:01:19Z 117.90 2012-01-29T12:01:21Z 118.90 2012-01-29T12:01:29Z 119.30 2012-01-29T12:01:35Z 119.30 2012-01-29T12:01:42Z 116.50 2012-01-29T12:01:47Z 115.00 2012-01-29T12:01:50Z 113.60 2012-01-29T12:01:54Z 111.70 2012-01-29T12:01:57Z 110.70 2012-01-29T12:02:01Z 108.80 2012-01-29T12:02:15Z 107.30 2012-01-29T12:02:24Z 106.40 2012-01-29T12:02:34Z 104.90 2012-01-29T12:02:41Z 104.40 2012-01-29T12:02:44Z 103.50 2012-01-29T12:02:48Z 103.00 2012-01-29T12:02:53Z 103.00 2012-01-29T12:02:58Z 102.00 2012-01-29T12:03:02Z 101.60 2012-01-29T12:03:07Z 102.50 2012-01-29T12:03:12Z 104.00 2012-01-29T12:03:16Z 103.00 2012-01-29T12:03:21Z 103.50 2012-01-29T12:03:26Z 102.00 2012-01-29T12:03:30Z 103.50 2012-01-29T12:03:33Z 103.00 2012-01-29T12:03:38Z 102.00 2012-01-29T12:03:44Z 103.00 2012-01-29T12:03:47Z 104.00 2012-01-29T12:03:52Z 104.90 2012-01-29T12:03:59Z 108.80 2012-01-29T12:04:17Z 114.10 2012-01-29T12:04:43Z 119.30 2012-01-29T12:05:07Z 121.70 2012-01-29T12:05:30Z 122.70 2012-01-29T12:05:51Z 124.60 2012-01-29T12:06:15Z 126.10 2012-01-29T12:06:47Z 125.10 2012-01-29T12:06:52Z 124.60 2012-01-29T12:06:55Z 122.70 2012-01-29T12:06:59Z 121.70 2012-01-29T12:07:04Z 121.30 2012-01-29T12:07:09Z 121.30 2012-01-29T12:07:18Z 122.20 2012-01-29T12:07:23Z 126.60 2012-01-29T12:07:42Z 127.50 2012-01-29T12:07:53Z 131.40 2012-01-29T12:10:42Z 129.40 2012-01-29T12:10:47Z 128.00 2012-01-29T12:10:52Z 127.00 2012-01-29T12:10:57Z 123.70 2012-01-29T12:11:01Z 122.20 2012-01-29T12:11:06Z 123.70 2012-01-29T12:11:11Z 124.10 2012-01-29T12:11:17Z 124.60 2012-01-29T12:11:23Z 126.10 2012-01-29T12:11:29Z 127.00 2012-01-29T12:11:36Z 127.00 2012-01-29T12:11:43Z 129.00 2012-01-29T12:11:53Z 131.40 2012-01-29T12:12:00Z 132.80 2012-01-29T12:12:04Z 133.30 2012-01-29T12:12:07Z 133.80 2012-01-29T12:12:11Z 133.80 2012-01-29T12:12:14Z 134.20 2012-01-29T12:12:16Z 135.70 2012-01-29T12:12:21Z 135.70 2012-01-29T12:12:24Z 136.60 2012-01-29T12:12:30Z 138.10 2012-01-29T12:12:35Z 140.50 2012-01-29T12:12:38Z 143.40 2012-01-29T12:12:44Z 146.70 2012-01-29T12:12:49Z 152.00 2012-01-29T12:12:59Z 160.20 2012-01-29T12:13:27Z 163.60 2012-01-29T12:13:41Z 165.50 2012-01-29T12:13:55Z 165.50 2012-01-29T12:14:07Z 149.10 2012-01-29T12:15:34Z 147.70 2012-01-29T12:18:55Z 145.30 2012-01-29T12:19:09Z 145.80 2012-01-29T12:19:23Z 147.70 2012-01-29T12:19:35Z 148.20 2012-01-29T12:19:47Z 149.10 2012-01-29T12:20:27Z 149.60 2012-01-29T12:20:36Z 150.10 2012-01-29T12:20:43Z 151.10 2012-01-29T12:20:50Z 150.10 2012-01-29T12:20:57Z 148.70 2012-01-29T12:21:00Z 146.30 2012-01-29T12:21:05Z 144.30 2012-01-29T12:21:09Z 143.90 2012-01-29T12:21:12Z 143.40 2012-01-29T12:21:16Z 141.90 2012-01-29T12:21:19Z 141.50 2012-01-29T12:21:23Z 140.50 2012-01-29T12:21:26Z 137.60 2012-01-29T12:21:28Z 136.60 2012-01-29T12:21:30Z 136.60 2012-01-29T12:21:31Z 137.10 2012-01-29T12:21:33Z 137.10 2012-01-29T12:21:35Z 136.20 2012-01-29T12:21:37Z 135.70 2012-01-29T12:21:40Z 134.20 2012-01-29T12:21:42Z 132.80 2012-01-29T12:21:45Z 132.80 2012-01-29T12:21:49Z 132.80 2012-01-29T12:21:51Z 131.80 2012-01-29T12:21:52Z 131.80 2012-01-29T12:21:56Z 133.30 2012-01-29T12:22:01Z 137.10 2012-01-29T12:22:10Z 140.50 2012-01-29T12:22:22Z 142.90 2012-01-29T12:22:29Z 146.30 2012-01-29T12:22:38Z 149.10 2012-01-29T12:22:46Z 151.10 2012-01-29T12:22:53Z 152.50 2012-01-29T12:23:02Z 152.00 2012-01-29T12:23:09Z 154.40 2012-01-29T12:23:19Z 157.30 2012-01-29T12:23:28Z 161.60 2012-01-29T12:23:47Z 161.60 2012-01-29T12:23:56Z 164.00 2012-01-29T12:24:06Z 164.00 2012-01-29T12:24:19Z 162.10 2012-01-29T12:24:26Z 162.60 2012-01-29T12:24:36Z 160.70 2012-01-29T12:24:43Z 160.70 2012-01-29T12:24:50Z 161.20 2012-01-29T12:24:57Z 163.10 2012-01-29T12:25:04Z 166.40 2012-01-29T12:25:13Z 170.80 2012-01-29T12:25:21Z 173.20 2012-01-29T12:25:30Z 173.70 2012-01-29T12:25:37Z 171.70 2012-01-29T12:25:44Z 171.30 2012-01-29T12:25:51Z 170.30 2012-01-29T12:25:56Z 169.30 2012-01-29T12:26:03Z 168.80 2012-01-29T12:26:10Z 170.30 2012-01-29T12:26:17Z 172.20 2012-01-29T12:26:24Z 175.10 2012-01-29T12:26:31Z 176.50 2012-01-29T12:26:36Z 177.00 2012-01-29T12:26:43Z 178.00 2012-01-29T12:26:48Z 180.40 2012-01-29T12:26:57Z 179.40 2012-01-29T12:27:04Z 178.90 2012-01-29T12:27:13Z 182.30 2012-01-29T12:27:23Z 184.20 2012-01-29T12:27:32Z 187.10 2012-01-29T12:27:41Z 189.00 2012-01-29T12:27:48Z 191.40 2012-01-29T12:27:55Z 193.80 2012-01-29T12:28:03Z 196.70 2012-01-29T12:28:12Z 197.20 2012-01-29T12:28:24Z 198.60 2012-01-29T12:28:30Z 198.60 2012-01-29T12:28:35Z 199.10 2012-01-29T12:28:40Z 198.20 2012-01-29T12:28:43Z 196.20 2012-01-29T12:28:47Z 195.30 2012-01-29T12:28:49Z 193.80 2012-01-29T12:28:50Z 192.90 2012-01-29T12:28:52Z 191.40 2012-01-29T12:28:54Z 188.10 2012-01-29T12:28:57Z 185.70 2012-01-29T12:28:59Z 184.20 2012-01-29T12:29:01Z 182.80 2012-01-29T12:29:04Z 180.40 2012-01-29T12:29:08Z 178.90 2012-01-29T12:29:11Z 174.60 2012-01-29T12:30:28Z 174.60 2012-01-29T12:30:35Z 175.10 2012-01-29T12:30:40Z 174.60 2012-01-29T12:30:47Z 175.10 2012-01-29T12:30:54Z 172.70 2012-01-29T12:31:18Z 181.30 2012-01-29T12:32:16Z 182.30 2012-01-29T12:32:23Z 183.30 2012-01-29T12:32:30Z 183.30 2012-01-29T12:32:37Z 182.80 2012-01-29T12:32:46Z 182.80 2012-01-29T12:32:53Z 182.30 2012-01-29T12:32:59Z 180.90 2012-01-29T12:33:08Z 181.80 2012-01-29T12:33:15Z 183.30 2012-01-29T12:33:22Z 183.30 2012-01-29T12:33:27Z 183.70 2012-01-29T12:33:31Z 183.70 2012-01-29T12:33:36Z 183.70 2012-01-29T12:33:38Z 183.70 2012-01-29T12:33:41Z 183.70 2012-01-29T12:33:45Z 183.70 2012-01-29T12:33:48Z 183.30 2012-01-29T12:33:52Z 181.30 2012-01-29T12:33:55Z 180.90 2012-01-29T12:33:57Z 181.30 2012-01-29T12:33:59Z 180.40 2012-01-29T12:34:00Z 179.90 2012-01-29T12:34:02Z 179.90 2012-01-29T12:34:06Z 180.40 2012-01-29T12:34:11Z 182.30 2012-01-29T12:34:16Z 182.80 2012-01-29T12:34:21Z 184.20 2012-01-29T12:34:27Z 182.80 2012-01-29T12:34:34Z 181.80 2012-01-29T12:34:37Z 180.40 2012-01-29T12:34:41Z 178.00 2012-01-29T12:34:42Z 178.50 2012-01-29T12:34:44Z 178.90 2012-01-29T12:34:46Z 179.40 2012-01-29T12:34:49Z 178.50 2012-01-29T12:34:51Z 177.50 2012-01-29T12:34:53Z 177.00 2012-01-29T12:34:54Z 177.00 2012-01-29T12:34:56Z 177.50 2012-01-29T12:35:00Z 176.50 2012-01-29T12:35:03Z 175.60 2012-01-29T12:35:07Z 175.10 2012-01-29T12:35:10Z 173.20 2012-01-29T12:35:12Z 171.30 2012-01-29T12:35:14Z 169.80 2012-01-29T12:35:17Z 169.30 2012-01-29T12:35:19Z 167.90 2012-01-29T12:35:22Z 166.00 2012-01-29T12:35:24Z 164.50 2012-01-29T12:35:28Z 166.00 2012-01-29T12:36:18Z 164.00 2012-01-29T12:36:23Z 163.60 2012-01-29T12:36:29Z 162.10 2012-01-29T12:36:32Z 161.20 2012-01-29T12:36:37Z 160.70 2012-01-29T12:36:39Z 160.70 2012-01-29T12:36:42Z 159.70 2012-01-29T12:36:46Z 157.30 2012-01-29T12:36:49Z 156.80 2012-01-29T12:36:51Z 155.90 2012-01-29T12:36:53Z 155.40 2012-01-29T12:36:55Z 154.90 2012-01-29T12:36:58Z 153.50 2012-01-29T12:37:00Z 153.50 2012-01-29T12:37:02Z 153.50 2012-01-29T12:37:03Z 153.50 2012-01-29T12:37:07Z 153.00 2012-01-29T12:37:10Z 151.50 2012-01-29T12:37:12Z 151.10 2012-01-29T12:37:14Z 150.10 2012-01-29T12:37:17Z 149.10 2012-01-29T12:37:19Z 147.70 2012-01-29T12:37:21Z 147.20 2012-01-29T12:37:23Z 145.80 2012-01-29T12:37:24Z 144.80 2012-01-29T12:37:26Z 143.90 2012-01-29T12:37:28Z 142.90 2012-01-29T12:37:31Z 142.40 2012-01-29T12:37:33Z 141.90 2012-01-29T12:37:35Z 142.90 2012-01-29T12:37:38Z 143.40 2012-01-29T12:37:42Z 143.90 2012-01-29T12:37:45Z 142.90 2012-01-29T12:37:47Z 143.40 2012-01-29T12:37:49Z 141.90 2012-01-29T12:37:52Z 142.40 2012-01-29T12:37:54Z 142.40 2012-01-29T12:37:56Z 140.50 2012-01-29T12:37:57Z 140.00 2012-01-29T12:37:59Z 139.00 2012-01-29T12:38:01Z 138.10 2012-01-29T12:38:04Z 136.20 2012-01-29T12:38:06Z 135.70 2012-01-29T12:38:08Z 134.70 2012-01-29T12:38:10Z 133.80 2012-01-29T12:38:11Z 134.20 2012-01-29T12:38:13Z 132.80 2012-01-29T12:38:15Z 131.80 2012-01-29T12:38:18Z 131.40 2012-01-29T12:38:20Z 130.90 2012-01-29T12:38:22Z 130.40 2012-01-29T12:38:24Z 129.90 2012-01-29T12:38:25Z 129.90 2012-01-29T12:38:27Z 129.00 2012-01-29T12:38:30Z 128.50 2012-01-29T12:38:34Z 129.00 2012-01-29T12:38:37Z 130.40 2012-01-29T12:38:41Z 131.40 2012-01-29T12:38:43Z 130.90 2012-01-29T12:38:46Z 130.90 2012-01-29T12:38:50Z 130.40 2012-01-29T12:38:53Z 130.40 2012-01-29T12:38:55Z 130.90 2012-01-29T12:38:58Z 131.80 2012-01-29T12:39:00Z 132.30 2012-01-29T12:39:02Z 130.90 2012-01-29T12:39:05Z 130.90 2012-01-29T12:39:07Z 130.90 2012-01-29T12:39:09Z 131.40 2012-01-29T12:39:11Z 131.40 2012-01-29T12:39:12Z 130.90 2012-01-29T12:39:14Z 129.40 2012-01-29T12:39:16Z 127.50 2012-01-29T12:39:19Z 125.60 2012-01-29T12:39:21Z 124.10 2012-01-29T12:39:23Z 124.10 2012-01-29T12:39:24Z 122.20 2012-01-29T12:39:26Z 120.80 2012-01-29T12:39:28Z 119.80 2012-01-29T12:39:30Z 118.90 2012-01-29T12:39:31Z 118.40 2012-01-29T12:39:33Z 116.90 2012-01-29T12:39:35Z 114.50 2012-01-29T12:39:37Z 112.60 2012-01-29T12:39:38Z 111.20 2012-01-29T12:39:40Z 109.70 2012-01-29T12:39:42Z 108.30 2012-01-29T12:39:45Z 107.30 2012-01-29T12:39:45Z 106.80 2012-01-29T12:39:47Z 106.40 2012-01-29T12:39:47Z 105.40 2012-01-29T12:39:49Z 104.90 2012-01-29T12:39:49Z 104.90 2012-01-29T12:39:51Z 104.40 2012-01-29T12:39:52Z 103.50 2012-01-29T12:39:52Z 102.50 2012-01-29T12:39:54Z 102.50 2012-01-29T12:39:54Z 102.00 2012-01-29T12:39:56Z 102.00 2012-01-29T12:39:56Z 102.00 2012-01-29T12:39:58Z 101.60 2012-01-29T12:39:59Z 101.60 2012-01-29T12:40:01Z 101.10 2012-01-29T12:40:03Z 101.10 2012-01-29T12:40:06Z 101.60 2012-01-29T12:40:08Z 103.00 2012-01-29T12:40:13Z 104.00 2012-01-29T12:40:17Z 104.90 2012-01-29T12:40:20Z 107.30 2012-01-29T12:40:24Z 110.70 2012-01-29T12:40:31Z 115.00 2012-01-29T12:40:38Z 125.60 2012-01-29T12:40:53Z 128.50 2012-01-29T12:40:59Z 129.90 2012-01-29T12:41:02Z 132.30 2012-01-29T12:41:07Z 133.80 2012-01-29T12:41:11Z 135.20 2012-01-29T12:41:14Z 136.60 2012-01-29T12:41:18Z 138.10 2012-01-29T12:41:21Z 139.00 2012-01-29T12:41:23Z 141.00 2012-01-29T12:41:28Z 142.90 2012-01-29T12:41:33Z 144.80 2012-01-29T12:41:40Z 147.70 2012-01-29T12:41:46Z 150.60 2012-01-29T12:41:51Z 154.90 2012-01-29T12:41:56Z 157.80 2012-01-29T12:42:01Z 161.20 2012-01-29T12:42:06Z 165.50 2012-01-29T12:42:12Z 168.80 2012-01-29T12:42:19Z 171.30 2012-01-29T12:42:22Z 173.20 2012-01-29T12:42:26Z 175.10 2012-01-29T12:42:29Z 175.60 2012-01-29T12:42:31Z 177.00 2012-01-29T12:42:34Z 178.00 2012-01-29T12:42:38Z 181.80 2012-01-29T12:42:43Z 186.20 2012-01-29T12:42:50Z 191.40 2012-01-29T12:42:57Z 195.30 2012-01-29T12:43:06Z 197.70 2012-01-29T12:43:18Z 192.40 2012-01-29T12:43:28Z 191.00 2012-01-29T12:43:37Z 189.00 2012-01-29T12:43:46Z 189.00 2012-01-29T12:43:54Z 186.60 2012-01-29T12:44:01Z 184.20 2012-01-29T12:44:07Z 181.80 2012-01-29T12:44:10Z 177.00 2012-01-29T12:44:14Z 174.60 2012-01-29T12:44:17Z 174.10 2012-01-29T12:44:19Z 173.20 2012-01-29T12:44:21Z 169.80 2012-01-29T12:44:22Z 167.40 2012-01-29T12:44:24Z 166.00 2012-01-29T12:44:26Z 165.00 2012-01-29T12:44:29Z 163.60 2012-01-29T12:44:31Z 162.60 2012-01-29T12:44:33Z 161.60 2012-01-29T12:44:36Z 160.20 2012-01-29T12:44:40Z 157.80 2012-01-29T12:44:45Z 154.40 2012-01-29T12:44:52Z 150.60 2012-01-29T12:44:59Z 148.70 2012-01-29T12:45:08Z 145.80 2012-01-29T12:45:16Z 142.90 2012-01-29T12:45:25Z 137.60 2012-01-29T12:45:34Z 134.70 2012-01-29T12:45:41Z 132.30 2012-01-29T12:45:48Z 129.90 2012-01-29T12:45:55Z 126.60 2012-01-29T12:46:02Z 122.20 2012-01-29T12:46:10Z 117.90 2012-01-29T12:46:16Z 116.00 2012-01-29T12:46:21Z 113.10 2012-01-29T12:46:28Z 109.20 2012-01-29T12:46:35Z 105.90 2012-01-29T12:46:43Z 104.00 2012-01-29T12:46:50Z 100.60 2012-01-29T12:47:01Z 98.20 2012-01-29T12:47:08Z 96.30 2012-01-29T12:47:17Z 93.90 2012-01-29T12:47:25Z 92.90 2012-01-29T12:47:32Z 92.90 2012-01-29T12:47:41Z 93.40 2012-01-29T12:47:48Z 93.40 2012-01-29T12:47:55Z 93.90 2012-01-29T12:48:02Z 93.90 2012-01-29T12:48:07Z 94.30 2012-01-29T12:48:14Z 94.30 2012-01-29T12:48:26Z 94.80 2012-01-29T12:48:33Z 96.70 2012-01-29T12:48:42Z 98.20 2012-01-29T12:48:49Z 99.60 2012-01-29T12:48:56Z 101.10 2012-01-29T12:49:03Z 103.00 2012-01-29T12:49:08Z 104.40 2012-01-29T12:49:13Z 106.80 2012-01-29T12:49:18Z 110.20 2012-01-29T12:49:24Z 113.60 2012-01-29T12:49:29Z 116.50 2012-01-29T12:49:34Z 117.90 2012-01-29T12:49:38Z 118.90 2012-01-29T12:49:39Z 120.30 2012-01-29T12:49:41Z 121.70 2012-01-29T12:49:43Z 124.10 2012-01-29T12:49:46Z 126.60 2012-01-29T12:49:50Z 128.00 2012-01-29T12:49:53Z 130.40 2012-01-29T12:49:55Z 132.30 2012-01-29T12:49:59Z 134.20 2012-01-29T12:50:02Z 136.20 2012-01-29T12:50:04Z 138.10 2012-01-29T12:50:07Z 140.50 2012-01-29T12:50:11Z 142.40 2012-01-29T12:50:14Z 143.90 2012-01-29T12:50:18Z 145.30 2012-01-29T12:50:21Z 146.70 2012-01-29T12:50:23Z 149.10 2012-01-29T12:50:26Z 151.50 2012-01-29T12:50:30Z 153.90 2012-01-29T12:50:33Z 154.90 2012-01-29T12:50:35Z 160.70 2012-01-29T12:51:59Z 159.20 2012-01-29T12:52:04Z 157.30 2012-01-29T12:52:09Z 155.90 2012-01-29T12:52:14Z 153.50 2012-01-29T12:52:20Z 152.00 2012-01-29T12:52:23Z 149.10 2012-01-29T12:52:27Z 146.70 2012-01-29T12:52:44Z 146.70 2012-01-29T12:53:05Z 146.70 2012-01-29T12:53:14Z 145.80 2012-01-29T12:53:19Z 145.80 2012-01-29T12:53:24Z 145.80 2012-01-29T12:53:29Z 145.80 2012-01-29T12:53:35Z 146.70 2012-01-29T12:53:40Z 147.20 2012-01-29T12:53:45Z 147.70 2012-01-29T12:53:50Z 148.70 2012-01-29T12:53:57Z 150.60 2012-01-29T12:54:04Z 153.00 2012-01-29T12:54:13Z 157.30 2012-01-29T12:54:23Z 161.60 2012-01-29T12:54:34Z 163.60 2012-01-29T12:54:48Z 166.00 2012-01-29T12:54:58Z 167.90 2012-01-29T12:55:07Z 170.80 2012-01-29T12:56:30Z 170.80 2012-01-29T12:56:44Z 170.30 2012-01-29T12:57:00Z 169.80 2012-01-29T12:57:19Z 169.80 2012-01-29T12:57:59Z 171.30 2012-01-29T12:58:06Z 173.20 2012-01-29T12:58:15Z 173.20 2012-01-29T12:58:24Z 174.10 2012-01-29T12:58:31Z 174.60 2012-01-29T12:58:38Z 175.10 2012-01-29T12:58:45Z 176.10 2012-01-29T12:58:52Z 177.00 2012-01-29T12:59:00Z 178.00 2012-01-29T12:59:07Z 178.90 2012-01-29T12:59:14Z 179.40 2012-01-29T12:59:21Z 180.90 2012-01-29T12:59:30Z 182.30 2012-01-29T12:59:39Z 183.70 2012-01-29T12:59:46Z 182.80 2012-01-29T12:59:51Z 181.80 2012-01-29T12:59:54Z 180.90 2012-01-29T12:59:58Z 180.40 2012-01-29T13:00:12Z 179.90 2012-01-29T13:00:15Z 179.90 2012-01-29T13:00:17Z 179.40 2012-01-29T13:00:19Z 178.90 2012-01-29T13:00:22Z 178.00 2012-01-29T13:00:24Z 175.60 2012-01-29T13:00:27Z 174.10 2012-01-29T13:00:31Z 171.70 2012-01-29T13:00:34Z 170.80 2012-01-29T13:00:38Z 170.80 2012-01-29T13:00:43Z 171.30 2012-01-29T13:00:47Z 171.30 2012-01-29T13:00:50Z 172.20 2012-01-29T13:00:55Z 173.70 2012-01-29T13:00:59Z 177.50 2012-01-29T13:01:11Z 178.50 2012-01-29T13:01:18Z 178.90 2012-01-29T13:01:21Z 179.90 2012-01-29T13:01:25Z 182.80 2012-01-29T13:01:32Z 187.10 2012-01-29T13:03:18Z 187.10 2012-01-29T13:03:23Z 188.10 2012-01-29T13:03:29Z 188.10 2012-01-29T13:03:34Z 188.60 2012-01-29T13:03:41Z 189.00 2012-01-29T13:03:46Z 188.60 2012-01-29T13:03:53Z 188.60 2012-01-29T13:04:02Z 188.60 2012-01-29T13:04:10Z 188.10 2012-01-29T13:04:19Z 187.60 2012-01-29T13:04:26Z 186.60 2012-01-29T13:05:11Z 185.20 2012-01-29T13:05:29Z 184.20 2012-01-29T13:05:43Z 183.30 2012-01-29T13:06:02Z 182.30 2012-01-29T13:06:19Z 177.50 2012-01-29T13:07:17Z 177.00 2012-01-29T13:07:24Z 177.00 2012-01-29T13:07:34Z 177.00 2012-01-29T13:07:41Z 177.50 2012-01-29T13:07:50Z 176.50 2012-01-29T13:08:00Z 177.00 2012-01-29T13:08:11Z 178.00 2012-01-29T13:08:21Z 180.90 2012-01-29T13:08:53Z 183.30 2012-01-29T13:09:17Z 184.70 2012-01-29T13:09:31Z 185.70 2012-01-29T13:09:48Z 188.10 2012-01-29T13:10:06Z 189.50 2012-01-29T13:10:27Z 193.40 2012-01-29T13:10:46Z 197.20 2012-01-29T13:11:00Z 201.50 2012-01-29T13:11:14Z 203.90 2012-01-29T13:11:29Z 204.40 2012-01-29T13:11:47Z 203.90 2012-01-29T13:11:55Z 205.40 2012-01-29T13:12:04Z 210.70 2012-01-29T13:12:11Z 214.00 2012-01-29T13:12:49Z 218.40 2012-01-29T13:14:36Z 219.30 2012-01-29T13:15:02Z 237.60 2012-01-29T13:20:03Z 233.30 2012-01-29T13:20:10Z 231.80 2012-01-29T13:20:17Z 229.40 2012-01-29T13:20:24Z 229.90 2012-01-29T13:20:33Z 228.90 2012-01-29T13:20:42Z 230.90 2012-01-29T13:20:50Z 232.80 2012-01-29T13:20:59Z 233.70 2012-01-29T13:21:08Z 234.70 2012-01-29T13:21:16Z 237.10 2012-01-29T13:21:25Z 238.10 2012-01-29T13:21:34Z 238.10 2012-01-29T13:21:41Z 239.50 2012-01-29T13:21:49Z 240.00 2012-01-29T13:21:58Z 240.50 2012-01-29T13:22:07Z 242.90 2012-01-29T13:22:30Z 245.30 2012-01-29T13:22:50Z 250.10 2012-01-29T13:23:08Z 254.90 2012-01-29T13:23:29Z 255.80 2012-01-29T13:23:44Z 255.80 2012-01-29T13:23:58Z 254.40 2012-01-29T13:24:11Z 253.90 2012-01-29T13:24:23Z 253.00 2012-01-29T13:24:35Z 253.90 2012-01-29T13:24:56Z 253.90 2012-01-29T13:25:13Z 253.00 2012-01-29T13:25:20Z 253.00 2012-01-29T13:25:25Z 254.40 2012-01-29T13:25:31Z 252.50 2012-01-29T13:25:38Z 252.50 2012-01-29T13:25:43Z 251.50 2012-01-29T13:25:48Z 251.00 2012-01-29T13:25:53Z 251.00 2012-01-29T13:25:57Z 253.00 2012-01-29T13:26:02Z 254.40 2012-01-29T13:26:07Z 256.30 2012-01-29T13:26:12Z 257.30 2012-01-29T13:26:18Z 260.20 2012-01-29T13:26:23Z 259.20 2012-01-29T13:26:28Z 258.70 2012-01-29T13:26:32Z 259.70 2012-01-29T13:26:35Z 261.10 2012-01-29T13:26:37Z 261.60 2012-01-29T13:26:40Z 263.10 2012-01-29T13:26:44Z 263.10 2012-01-29T13:26:49Z 262.60 2012-01-29T13:26:54Z 262.60 2012-01-29T13:27:01Z 263.10 2012-01-29T13:27:08Z 263.10 2012-01-29T13:27:15Z 265.50 2012-01-29T13:27:22Z 266.90 2012-01-29T13:27:29Z 268.30 2012-01-29T13:27:36Z 268.30 2012-01-29T13:27:43Z 269.80 2012-01-29T13:27:52Z 270.70 2012-01-29T13:28:00Z 272.70 2012-01-29T13:28:09Z 275.10 2012-01-29T13:28:16Z 276.00 2012-01-29T13:28:25Z 276.50 2012-01-29T13:28:34Z 278.40 2012-01-29T13:28:42Z 279.40 2012-01-29T13:28:51Z 281.30 2012-01-29T13:28:58Z 282.30 2012-01-29T13:29:07Z 282.30 2012-01-29T13:29:14Z 282.80 2012-01-29T13:29:21Z 282.80 2012-01-29T13:29:26Z 281.30 2012-01-29T13:29:31Z 281.80 2012-01-29T13:29:36Z 282.30 2012-01-29T13:29:41Z 282.30 2012-01-29T13:29:47Z 283.20 2012-01-29T13:29:52Z 283.70 2012-01-29T13:29:59Z 285.20 2012-01-29T13:30:06Z 288.50 2012-01-29T13:30:16Z 289.00 2012-01-29T13:30:25Z 291.40 2012-01-29T13:30:34Z 294.30 2012-01-29T13:30:51Z 297.20 2012-01-29T13:31:02Z 299.60 2012-01-29T13:31:12Z 300.10 2012-01-29T13:31:21Z 301.50 2012-01-29T13:31:33Z 302.50 2012-01-29T13:31:43Z 303.40 2012-01-29T13:31:54Z 302.00 2012-01-29T13:32:04Z 303.00 2012-01-29T13:32:13Z 301.50 2012-01-29T13:32:25Z 303.00 2012-01-29T13:32:36Z 303.00 2012-01-29T13:32:43Z 301.50 2012-01-29T13:32:48Z 300.10 2012-01-29T13:32:51Z 298.60 2012-01-29T13:32:55Z 298.60 2012-01-29T13:32:58Z 298.60 2012-01-29T13:33:00Z 298.60 2012-01-29T13:33:04Z 297.20 2012-01-29T13:33:07Z 296.70 2012-01-29T13:33:12Z 296.70 2012-01-29T13:33:16Z 295.70 2012-01-29T13:33:19Z 296.20 2012-01-29T13:33:23Z 297.20 2012-01-29T13:33:28Z 299.60 2012-01-29T13:33:33Z 300.50 2012-01-29T13:33:38Z 301.50 2012-01-29T13:33:44Z 303.40 2012-01-29T13:33:49Z 305.40 2012-01-29T13:33:54Z 308.20 2012-01-29T13:33:59Z 310.20 2012-01-29T13:34:08Z 311.60 2012-01-29T13:34:15Z 314.00 2012-01-29T13:34:24Z 316.40 2012-01-29T13:34:31Z 319.30 2012-01-29T13:34:41Z 321.20 2012-01-29T13:34:48Z 323.60 2012-01-29T13:34:57Z 322.70 2012-01-29T13:35:06Z 323.10 2012-01-29T13:35:09Z 323.10 2012-01-29T13:35:12Z 323.60 2012-01-29T13:35:18Z 324.60 2012-01-29T13:35:23Z 325.10 2012-01-29T13:37:13Z 324.60 2012-01-29T13:37:16Z 323.60 2012-01-29T13:37:20Z 323.10 2012-01-29T13:37:21Z 322.20 2012-01-29T13:37:23Z 321.20 2012-01-29T13:37:25Z 319.80 2012-01-29T13:37:28Z 318.80 2012-01-29T13:37:30Z 317.40 2012-01-29T13:37:32Z 315.90 2012-01-29T13:37:34Z 314.50 2012-01-29T13:37:35Z 312.60 2012-01-29T13:37:37Z 311.10 2012-01-29T13:37:39Z 310.60 2012-01-29T13:37:42Z 310.60 2012-01-29T13:37:44Z 308.70 2012-01-29T13:37:46Z 305.80 2012-01-29T13:37:48Z 303.00 2012-01-29T13:37:49Z 300.10 2012-01-29T13:37:51Z 297.70 2012-01-29T13:37:53Z 296.70 2012-01-29T13:37:56Z 295.30 2012-01-29T13:37:58Z 294.80 2012-01-29T13:37:58Z 294.30 2012-01-29T13:38:00Z 293.30 2012-01-29T13:38:00Z 292.90 2012-01-29T13:38:01Z 292.40 2012-01-29T13:38:03Z 291.90 2012-01-29T13:38:03Z 291.40 2012-01-29T13:38:05Z 291.40 2012-01-29T13:38:07Z 290.90 2012-01-29T13:38:08Z 290.50 2012-01-29T13:38:10Z 290.00 2012-01-29T13:38:12Z 289.50 2012-01-29T13:38:14Z 288.10 2012-01-29T13:38:17Z 288.10 2012-01-29T13:38:19Z 287.10 2012-01-29T13:38:21Z 285.60 2012-01-29T13:38:22Z 284.70 2012-01-29T13:38:24Z 283.70 2012-01-29T13:38:26Z 283.70 2012-01-29T13:38:29Z 283.20 2012-01-29T13:38:31Z 282.30 2012-01-29T13:38:33Z 281.80 2012-01-29T13:38:35Z 279.90 2012-01-29T13:38:36Z 278.00 2012-01-29T13:38:38Z 277.00 2012-01-29T13:38:40Z 276.50 2012-01-29T13:38:43Z 276.00 2012-01-29T13:38:45Z 275.60 2012-01-29T13:38:47Z 274.10 2012-01-29T13:38:48Z 273.60 2012-01-29T13:38:50Z 272.70 2012-01-29T13:38:52Z 272.20 2012-01-29T13:38:52Z 271.20 2012-01-29T13:38:54Z 269.30 2012-01-29T13:38:55Z 267.90 2012-01-29T13:38:57Z 266.40 2012-01-29T13:38:59Z 265.90 2012-01-29T13:39:01Z 265.50 2012-01-29T13:39:02Z 265.00 2012-01-29T13:39:04Z 263.50 2012-01-29T13:39:04Z 263.10 2012-01-29T13:39:06Z 262.60 2012-01-29T13:39:08Z 262.60 2012-01-29T13:39:09Z 262.60 2012-01-29T13:39:11Z 263.10 2012-01-29T13:39:13Z 262.60 2012-01-29T13:39:16Z 262.60 2012-01-29T13:39:16Z 261.60 2012-01-29T13:39:18Z 260.70 2012-01-29T13:39:18Z 260.20 2012-01-29T13:39:20Z 258.70 2012-01-29T13:39:20Z 257.80 2012-01-29T13:39:22Z 257.80 2012-01-29T13:39:23Z 258.30 2012-01-29T13:39:23Z 258.30 2012-01-29T13:39:25Z 257.30 2012-01-29T13:39:25Z 256.30 2012-01-29T13:39:27Z 255.80 2012-01-29T13:39:27Z 253.00 2012-01-29T13:39:30Z 252.50 2012-01-29T13:39:30Z 251.00 2012-01-29T13:39:32Z 250.10 2012-01-29T13:39:32Z 249.60 2012-01-29T13:39:34Z 249.10 2012-01-29T13:39:34Z 247.20 2012-01-29T13:39:37Z 246.20 2012-01-29T13:39:39Z 244.30 2012-01-29T13:39:41Z 243.80 2012-01-29T13:39:41Z 243.40 2012-01-29T13:39:42Z 242.40 2012-01-29T13:39:44Z 241.40 2012-01-29T13:39:44Z 240.90 2012-01-29T13:39:46Z 239.00 2012-01-29T13:39:46Z 238.10 2012-01-29T13:39:48Z 236.60 2012-01-29T13:39:48Z 235.20 2012-01-29T13:39:49Z 234.20 2012-01-29T13:39:51Z 233.70 2012-01-29T13:39:51Z 233.30 2012-01-29T13:39:53Z 231.80 2012-01-29T13:39:55Z 230.90 2012-01-29T13:39:58Z 228.50 2012-01-29T13:40:00Z 228.00 2012-01-29T13:40:02Z 227.50 2012-01-29T13:40:03Z 225.60 2012-01-29T13:40:05Z 224.10 2012-01-29T13:40:07Z 223.20 2012-01-29T13:40:10Z 223.60 2012-01-29T13:40:12Z 223.60 2012-01-29T13:40:14Z 223.60 2012-01-29T13:40:14Z 223.20 2012-01-29T13:40:16Z 222.70 2012-01-29T13:40:17Z 222.70 2012-01-29T13:40:17Z 222.20 2012-01-29T13:40:19Z 222.20 2012-01-29T13:40:19Z 221.20 2012-01-29T13:40:21Z 221.70 2012-01-29T13:40:23Z 220.80 2012-01-29T13:40:24Z 220.30 2012-01-29T13:40:24Z 219.30 2012-01-29T13:40:26Z 218.40 2012-01-29T13:40:26Z 217.40 2012-01-29T13:40:28Z 216.90 2012-01-29T13:40:28Z 216.40 2012-01-29T13:40:29Z 215.00 2012-01-29T13:40:31Z 215.00 2012-01-29T13:40:31Z 212.60 2012-01-29T13:40:33Z 211.10 2012-01-29T13:40:35Z 210.70 2012-01-29T13:40:38Z 210.20 2012-01-29T13:40:40Z 210.20 2012-01-29T13:40:40Z 209.70 2012-01-29T13:40:42Z 208.70 2012-01-29T13:40:42Z 208.70 2012-01-29T13:40:43Z 207.80 2012-01-29T13:40:45Z 207.80 2012-01-29T13:40:45Z 207.30 2012-01-29T13:40:47Z 206.30 2012-01-29T13:40:47Z 205.40 2012-01-29T13:40:49Z 205.40 2012-01-29T13:40:49Z 203.90 2012-01-29T13:40:52Z 202.00 2012-01-29T13:40:54Z 200.10 2012-01-29T13:40:56Z 197.70 2012-01-29T13:40:57Z 196.20 2012-01-29T13:40:59Z 194.30 2012-01-29T13:41:01Z 192.90 2012-01-29T13:41:04Z 191.40 2012-01-29T13:41:06Z 190.00 2012-01-29T13:41:08Z 188.10 2012-01-29T13:41:10Z 188.10 2012-01-29T13:41:11Z 187.60 2012-01-29T13:41:11Z 187.10 2012-01-29T13:41:13Z 186.20 2012-01-29T13:41:15Z 185.70 2012-01-29T13:41:17Z 185.20 2012-01-29T13:41:18Z 184.20 2012-01-29T13:41:20Z 183.70 2012-01-29T13:41:22Z 182.80 2012-01-29T13:41:25Z 181.80 2012-01-29T13:41:25Z 181.30 2012-01-29T13:41:27Z 179.90 2012-01-29T13:41:27Z 178.90 2012-01-29T13:41:29Z 178.50 2012-01-29T13:41:29Z 177.50 2012-01-29T13:41:30Z 177.50 2012-01-29T13:41:32Z 176.50 2012-01-29T13:41:32Z 176.50 2012-01-29T13:41:34Z 176.50 2012-01-29T13:41:36Z 176.10 2012-01-29T13:41:37Z 175.60 2012-01-29T13:41:39Z 176.10 2012-01-29T13:41:41Z 176.50 2012-01-29T13:41:43Z 177.50 2012-01-29T13:41:46Z 177.00 2012-01-29T13:41:48Z 176.50 2012-01-29T13:41:50Z 177.00 2012-01-29T13:41:51Z 177.00 2012-01-29T13:41:53Z 178.00 2012-01-29T13:41:55Z 178.50 2012-01-29T13:41:58Z 178.90 2012-01-29T13:42:00Z 179.40 2012-01-29T13:42:02Z 178.00 2012-01-29T13:42:26Z 177.50 2012-01-29T13:42:31Z 175.60 2012-01-29T13:42:35Z 175.10 2012-01-29T13:42:37Z 173.20 2012-01-29T13:42:40Z 171.70 2012-01-29T13:42:42Z 171.30 2012-01-29T13:42:42Z 168.80 2012-01-29T13:42:45Z 166.40 2012-01-29T13:42:47Z 164.50 2012-01-29T13:42:47Z 162.60 2012-01-29T13:42:49Z 161.20 2012-01-29T13:42:49Z 160.20 2012-01-29T13:42:51Z 159.20 2012-01-29T13:42:52Z 158.80 2012-01-29T13:42:52Z 157.80 2012-01-29T13:42:54Z 156.80 2012-01-29T13:42:56Z 155.40 2012-01-29T13:42:58Z 154.90 2012-01-29T13:42:59Z 153.50 2012-01-29T13:43:01Z 152.50 2012-01-29T13:43:03Z 153.00 2012-01-29T13:43:06Z 152.50 2012-01-29T13:43:08Z 151.10 2012-01-29T13:43:10Z 152.00 2012-01-29T13:43:12Z 152.00 2012-01-29T13:43:13Z 150.60 2012-01-29T13:43:15Z 149.10 2012-01-29T13:43:17Z 148.20 2012-01-29T13:43:20Z 145.30 2012-01-29T13:43:22Z 141.90 2012-01-29T13:43:24Z 139.50 2012-01-29T13:43:25Z 136.60 2012-01-29T13:43:27Z 134.20 2012-01-29T13:43:29Z 131.40 2012-01-29T13:43:31Z 129.90 2012-01-29T13:43:34Z 127.00 2012-01-29T13:43:36Z 127.00 2012-01-29T13:43:41Z 127.50 2012-01-29T13:43:45Z 126.10 2012-01-29T13:43:48Z 127.50 2012-01-29T13:44:07Z 128.00 2012-01-29T13:44:11Z 127.50 2012-01-29T13:44:14Z 126.10 2012-01-29T13:44:18Z 124.60 2012-01-29T13:44:21Z 123.70 2012-01-29T13:44:23Z 122.20 2012-01-29T13:44:28Z 121.30 2012-01-29T13:44:32Z 122.20 2012-01-29T13:44:35Z 120.30 2012-01-29T13:44:39Z 120.30 2012-01-29T13:44:40Z 119.80 2012-01-29T13:44:42Z 119.30 2012-01-29T13:44:44Z 118.40 2012-01-29T13:44:47Z 117.90 2012-01-29T13:44:49Z 116.90 2012-01-29T13:44:53Z 116.90 2012-01-29T13:44:56Z 116.00 2012-01-29T13:44:58Z 114.50 2012-01-29T13:45:03Z 114.10 2012-01-29T13:45:08Z 114.50 2012-01-29T13:45:27Z 114.10 2012-01-29T13:45:31Z 114.10 2012-01-29T13:45:34Z 114.10 2012-01-29T13:45:36Z 113.10 2012-01-29T13:45:40Z 114.10 2012-01-29T13:45:43Z 115.00 2012-01-29T13:45:45Z 116.00 2012-01-29T13:45:50Z 117.90 2012-01-29T13:45:54Z 119.30 2012-01-29T13:45:57Z 120.30 2012-01-29T13:46:02Z 120.30 2012-01-29T13:46:06Z 118.40 2012-01-29T13:46:11Z 117.90 2012-01-29T13:46:13Z 117.40 2012-01-29T13:46:16Z 117.40 2012-01-29T13:46:20Z 116.90 2012-01-29T13:46:23Z 116.00 2012-01-29T13:46:27Z 116.50 2012-01-29T13:46:48Z 114.50 2012-01-29T13:46:51Z 113.60 2012-01-29T13:46:54Z 112.60 2012-01-29T13:46:58Z 111.70 2012-01-29T13:47:00Z 111.70 2012-01-29T13:47:01Z 110.20 2012-01-29T13:47:03Z 108.80 2012-01-29T13:47:05Z 107.30 2012-01-29T13:47:07Z 107.30 2012-01-29T13:47:10Z 106.80 2012-01-29T13:47:14Z 105.90 2012-01-29T13:47:17Z 105.40 2012-01-29T13:47:19Z 105.40 2012-01-29T13:47:21Z 105.40 2012-01-29T13:47:24Z 104.40 2012-01-29T13:47:28Z 104.00 2012-01-29T13:47:31Z 103.00 2012-01-29T13:47:35Z 102.50 2012-01-29T13:47:36Z 101.60 2012-01-29T13:47:38Z 100.10 2012-01-29T13:47:40Z 98.70 2012-01-29T13:47:43Z 97.70 2012-01-29T13:47:47Z 98.20 2012-01-29T13:47:50Z 94.80 2012-01-29T13:47:52Z 95.30 2012-01-29T13:47:55Z 96.30 2012-01-29T13:47:59Z 95.80 2012-01-29T13:48:04Z 96.30 2012-01-29T13:48:06Z 95.80 2012-01-29T13:48:09Z 94.80 2012-01-29T13:48:11Z 93.90 2012-01-29T13:48:13Z 93.40 2012-01-29T13:48:15Z 92.90 2012-01-29T13:48:16Z 91.50 2012-01-29T13:48:18Z 91.50 2012-01-29T13:48:22Z 90.50 2012-01-29T13:48:25Z 88.60 2012-01-29T13:48:30Z 88.60 2012-01-29T13:48:34Z 88.10 2012-01-29T13:48:37Z 88.10 2012-01-29T13:48:41Z 88.60 2012-01-29T13:49:24Z 87.60 2012-01-29T13:49:28Z 87.60 2012-01-29T13:49:33Z 87.10 2012-01-29T13:49:36Z 87.10 2012-01-29T13:49:40Z 87.10 2012-01-29T13:49:42Z 85.70 2012-01-29T13:49:56Z 85.20 2012-01-29T13:49:59Z 85.20 2012-01-29T13:50:01Z 85.20 2012-01-29T13:50:03Z 84.30 2012-01-29T13:50:06Z 85.20 2012-01-29T13:50:22Z 85.20 2012-01-29T13:50:25Z 85.20 2012-01-29T13:50:27Z 85.20 2012-01-29T13:50:29Z 83.80 2012-01-29T13:50:32Z 83.30 2012-01-29T13:50:34Z 81.80 2012-01-29T13:50:36Z 80.40 2012-01-29T13:50:37Z 79.40 2012-01-29T13:50:39Z 77.50 2012-01-29T13:50:41Z 77.00 2012-01-29T13:50:43Z 76.10 2012-01-29T13:50:43Z 76.10 2012-01-29T13:50:44Z 75.60 2012-01-29T13:50:46Z 74.20 2012-01-29T13:50:46Z 74.20 2012-01-29T13:50:48Z 73.20 2012-01-29T13:50:48Z 72.70 2012-01-29T13:50:50Z 72.70 2012-01-29T13:50:50Z 72.70 2012-01-29T13:50:53Z 72.20 2012-01-29T13:50:55Z 71.80 2012-01-29T13:50:57Z 71.80 2012-01-29T13:50:58Z 70.80 2012-01-29T13:51:02Z 71.80 2012-01-29T13:51:05Z 71.80 2012-01-29T13:51:07Z 72.70 2012-01-29T13:51:14Z 73.20 2012-01-29T13:51:17Z 75.10 2012-01-29T13:51:21Z 78.00 2012-01-29T13:51:24Z 80.40 2012-01-29T13:51:28Z 82.80 2012-01-29T13:51:30Z 82.80 2012-01-29T13:51:33Z 83.80 2012-01-29T13:51:35Z 85.20 2012-01-29T13:51:38Z 86.70 2012-01-29T13:51:42Z 87.60 2012-01-29T13:51:44Z 88.10 2012-01-29T13:51:45Z 88.10 2012-01-29T13:51:47Z 87.60 2012-01-29T13:51:51Z 84.30 2012-01-29T13:51:54Z 80.90 2012-01-29T13:52:57Z 80.90 2012-01-29T13:53:00Z 80.40 2012-01-29T13:53:02Z 79.40 2012-01-29T13:53:04Z 79.00 2012-01-29T13:53:07Z 78.50 2012-01-29T13:53:09Z 77.00 2012-01-29T13:53:11Z 76.10 2012-01-29T13:53:12Z 75.10 2012-01-29T13:53:14Z 74.60 2012-01-29T13:53:16Z 72.70 2012-01-29T13:53:18Z 68.40 2012-01-29T13:53:21Z 66.50 2012-01-29T13:53:23Z 66.00 2012-01-29T13:53:25Z 64.50 2012-01-29T13:53:26Z 64.10 2012-01-29T13:53:28Z 63.60 2012-01-29T13:53:30Z 62.10 2012-01-29T13:53:33Z 61.70 2012-01-29T13:53:35Z 61.20 2012-01-29T13:53:37Z 60.20 2012-01-29T13:53:39Z 60.20 2012-01-29T13:53:42Z 58.80 2012-01-29T13:53:44Z 58.80 2012-01-29T13:53:47Z 58.30 2012-01-29T13:53:49Z 58.30 2012-01-29T13:53:51Z 57.80 2012-01-29T13:53:53Z 57.80 2012-01-29T13:53:54Z 58.80 2012-01-29T13:53:56Z 58.80 2012-01-29T13:53:58Z 58.80 2012-01-29T13:54:01Z 58.80 2012-01-29T13:54:06Z 59.30 2012-01-29T13:54:10Z 60.70 2012-01-29T13:54:15Z 62.60 2012-01-29T13:54:55Z 63.60 2012-01-29T13:54:59Z 64.10 2012-01-29T13:55:02Z 62.10 2012-01-29T13:55:04Z 62.60 2012-01-29T13:55:07Z 62.60 2012-01-29T13:55:11Z 63.10 2012-01-29T13:55:13Z 62.10 2012-01-29T13:55:16Z 60.20 2012-01-29T13:55:20Z 59.70 2012-01-29T13:55:30Z 58.80 2012-01-29T13:55:34Z 58.30 2012-01-29T13:55:37Z 57.30 2012-01-29T13:55:39Z 57.30 2012-01-29T13:55:42Z 57.30 2012-01-29T13:55:46Z 57.30 2012-01-29T13:55:48Z 58.30 2012-01-29T13:55:49Z 57.30 2012-01-29T13:55:51Z 56.40 2012-01-29T13:55:53Z 55.90 2012-01-29T13:55:56Z 55.40 2012-01-29T13:55:58Z 54.50 2012-01-29T13:56:00Z 54.00 2012-01-29T13:56:01Z 53.50 2012-01-29T13:56:03Z 53.00 2012-01-29T13:56:05Z 53.50 2012-01-29T13:56:07Z 53.00 2012-01-29T13:56:10Z 53.50 2012-01-29T13:56:12Z 53.50 2012-01-29T13:56:14Z 52.50 2012-01-29T13:56:15Z 52.50 2012-01-29T13:56:19Z 51.60 2012-01-29T13:56:22Z 50.60 2012-01-29T13:56:24Z 50.60 2012-01-29T13:56:26Z 47.70 2012-01-29T13:56:28Z 47.70 2012-01-29T13:56:29Z 48.20 2012-01-29T13:56:33Z 49.20 2012-01-29T13:56:36Z 50.10 2012-01-29T13:56:40Z 50.60 2012-01-29T13:56:43Z 51.10 2012-01-29T13:56:47Z 52.00 2012-01-29T13:56:50Z 53.00 2012-01-29T13:56:55Z 54.50 2012-01-29T13:57:01Z 55.90 2012-01-29T13:57:06Z 56.40 2012-01-29T13:57:11Z 58.30 2012-01-29T13:57:15Z 60.20 2012-01-29T13:57:18Z 60.70 2012-01-29T13:57:23Z 59.70 2012-01-29T13:57:25Z 59.30 2012-01-29T13:57:29Z 58.80 2012-01-29T13:57:32Z 58.30 2012-01-29T13:57:34Z 57.80 2012-01-29T13:57:36Z 58.30 2012-01-29T13:57:37Z 58.30 2012-01-29T13:57:39Z 57.80 2012-01-29T13:57:41Z 57.30 2012-01-29T13:57:44Z 57.30 2012-01-29T13:57:46Z 56.90 2012-01-29T13:57:48Z 56.40 2012-01-29T13:57:49Z 56.40 2012-01-29T13:57:53Z 57.30 2012-01-29T13:57:55Z 57.80 2012-01-29T13:57:58Z 57.80 2012-01-29T13:58:00Z 56.90 2012-01-29T13:58:02Z 57.30 2012-01-29T13:58:03Z 56.90 2012-01-29T13:58:05Z 55.40 2012-01-29T13:58:07Z 54.90 2012-01-29T13:58:10Z 54.50 2012-01-29T13:58:12Z 53.50 2012-01-29T13:58:14Z 53.00 2012-01-29T13:58:16Z 52.00 2012-01-29T13:58:17Z 51.60 2012-01-29T13:58:21Z 50.10 2012-01-29T13:58:42Z 50.60 2012-01-29T13:58:45Z 50.60 2012-01-29T13:58:47Z 52.00 2012-01-29T13:58:49Z 52.50 2012-01-29T13:58:52Z 52.00 2012-01-29T13:58:54Z 52.50 2012-01-29T13:58:56Z 52.00 2012-01-29T13:58:57Z 52.00 2012-01-29T13:58:59Z 52.00 2012-01-29T13:59:01Z 51.60 2012-01-29T13:59:04Z 51.10 2012-01-29T13:59:06Z 51.60 2012-01-29T13:59:08Z 51.10 2012-01-29T13:59:10Z 51.10 2012-01-29T13:59:11Z 50.60 2012-01-29T13:59:13Z 50.60 2012-01-29T13:59:15Z 50.60 2012-01-29T13:59:18Z 50.60 2012-01-29T13:59:20Z 48.70 2012-01-29T13:59:22Z 48.20 2012-01-29T13:59:27Z 48.70 2012-01-29T13:59:30Z 48.20 2012-01-29T13:59:32Z 48.20 2012-01-29T13:59:34Z 48.20 2012-01-29T13:59:36Z 47.70 2012-01-29T13:59:39Z 48.20 2012-01-29T13:59:41Z 48.70 2012-01-29T13:59:43Z 48.20 2012-01-29T13:59:46Z 48.70 2012-01-29T13:59:50Z 50.10 2012-01-29T13:59:58Z 50.60 2012-01-29T14:00:02Z 49.60 2012-01-29T14:00:05Z 50.10 2012-01-29T14:00:09Z 50.60 2012-01-29T14:00:12Z 49.60 2012-01-29T14:00:14Z 49.60 2012-01-29T14:00:16Z 50.60 2012-01-29T14:00:18Z 51.60 2012-01-29T14:00:19Z 52.00 2012-01-29T14:00:21Z 53.00 2012-01-29T14:00:23Z 53.00 2012-01-29T14:00:26Z 53.00 2012-01-29T14:00:28Z 52.50 2012-01-29T14:00:30Z 53.00 2012-01-29T14:00:33Z 53.00 2012-01-29T14:00:37Z 52.00 2012-01-29T14:00:42Z 50.10 2012-01-29T14:00:47Z 50.60 2012-01-29T14:00:49Z 51.10 2012-01-29T14:00:52Z 51.60 2012-01-29T14:00:56Z 50.60 2012-01-29T14:00:58Z 50.60 2012-01-29T14:00:59Z 51.10 2012-01-29T14:01:01Z 50.60 2012-01-29T14:01:03Z 49.60 2012-01-29T14:01:06Z 49.20 2012-01-29T14:01:08Z 49.60 2012-01-29T14:01:10Z 51.60 2012-01-29T14:01:27Z 51.10 2012-01-29T14:01:31Z 49.20 2012-01-29T14:01:34Z 48.70 2012-01-29T14:01:36Z 48.20 2012-01-29T14:01:38Z 49.20 2012-01-29T14:01:41Z 48.70 2012-01-29T14:01:43Z 49.20 2012-01-29T14:01:46Z 49.60 2012-01-29T14:01:48Z 49.20 2012-01-29T14:01:50Z 49.60 2012-01-29T14:01:53Z 50.10 2012-01-29T14:01:57Z 50.60 2012-01-29T14:02:00Z 51.10 2012-01-29T14:02:02Z 51.60 2012-01-29T14:02:05Z 52.00 2012-01-29T14:02:09Z 52.50 2012-01-29T14:02:11Z 54.00 2012-01-29T14:02:14Z 54.50 2012-01-29T14:02:18Z 54.90 2012-01-29T14:02:21Z 55.90 2012-01-29T14:02:23Z 56.40 2012-01-29T14:02:26Z 56.90 2012-01-29T14:02:30Z 57.80 2012-01-29T14:02:33Z 58.30 2012-01-29T14:02:35Z 59.30 2012-01-29T14:02:40Z 63.10 2012-01-29T14:02:58Z 62.10 2012-01-29T14:03:03Z 61.20 2012-01-29T14:03:06Z 61.20 2012-01-29T14:03:10Z 62.10 2012-01-29T14:03:12Z 62.10 2012-01-29T14:03:17Z 62.60 2012-01-29T14:03:19Z 62.60 2012-01-29T14:03:22Z 63.10 2012-01-29T14:03:26Z 62.60 2012-01-29T14:03:29Z 62.10 2012-01-29T14:03:31Z 62.10 2012-01-29T14:03:34Z 63.10 2012-01-29T14:03:38Z 62.10 2012-01-29T14:03:40Z 63.10 2012-01-29T14:03:41Z 63.10 2012-01-29T14:03:43Z 63.60 2012-01-29T14:03:45Z 63.60 2012-01-29T14:03:48Z 62.60 2012-01-29T14:03:52Z 62.60 2012-01-29T14:03:53Z 62.10 2012-01-29T14:03:55Z 61.20 2012-01-29T14:03:57Z 61.20 2012-01-29T14:03:59Z 60.70 2012-01-29T14:04:02Z 60.20 2012-01-29T14:04:04Z 61.70 2012-01-29T14:04:06Z 61.70 2012-01-29T14:04:09Z 61.70 2012-01-29T14:04:11Z 61.70 2012-01-29T14:04:13Z 64.50 2012-01-29T14:04:14Z 64.50 2012-01-29T14:04:16Z 64.10 2012-01-29T14:04:20Z 64.10 2012-01-29T14:04:23Z 63.60 2012-01-29T14:04:27Z 61.20 2012-01-29T14:04:30Z 59.30 2012-01-29T14:04:35Z 59.70 2012-01-29T14:04:39Z 60.20 2012-01-29T14:04:44Z 60.70 2012-01-29T14:05:24Z