www.cicloide.com 12388 www.cicloide.com 12388 125.20 2013-02-26T17:11:51Z 125.60 2013-02-26T17:11:53Z 125.60 2013-02-26T17:11:54Z 126.00 2013-02-26T17:11:56Z 126.00 2013-02-26T17:11:56Z 126.40 2013-02-26T17:12:00Z 126.20 2013-02-26T17:12:01Z 125.80 2013-02-26T17:12:03Z 125.20 2013-02-26T17:12:06Z 125.00 2013-02-26T17:12:08Z 124.80 2013-02-26T17:12:10Z 124.80 2013-02-26T17:12:12Z 124.80 2013-02-26T17:12:13Z 125.00 2013-02-26T17:12:15Z 125.20 2013-02-26T17:12:17Z 125.20 2013-02-26T17:12:19Z 125.40 2013-02-26T17:12:22Z 124.40 2013-02-26T17:12:31Z 124.20 2013-02-26T17:12:36Z 124.40 2013-02-26T17:12:38Z 125.40 2013-02-26T17:12:48Z 125.20 2013-02-26T17:12:48Z 125.00 2013-02-26T17:12:52Z 124.60 2013-02-26T17:12:59Z 124.40 2013-02-26T17:13:06Z 124.20 2013-02-26T17:13:13Z 124.20 2013-02-26T17:13:16Z 124.20 2013-02-26T17:13:23Z 124.20 2013-02-26T17:13:30Z 124.60 2013-02-26T17:13:37Z 125.20 2013-02-26T17:13:44Z 126.00 2013-02-26T17:13:53Z 126.00 2013-02-26T17:13:54Z 126.00 2013-02-26T17:14:00Z 126.20 2013-02-26T17:14:07Z 126.40 2013-02-26T17:14:10Z 126.40 2013-02-26T17:14:12Z 126.40 2013-02-26T17:14:14Z 126.60 2013-02-26T17:14:17Z 126.60 2013-02-26T17:14:19Z 126.60 2013-02-26T17:14:29Z 126.60 2013-02-26T17:14:29Z 126.60 2013-02-26T17:14:31Z 126.80 2013-02-26T17:14:35Z 127.00 2013-02-26T17:14:40Z 127.00 2013-02-26T17:14:45Z 127.40 2013-02-26T17:14:50Z 127.60 2013-02-26T17:15:01Z 127.80 2013-02-26T17:15:08Z 127.80 2013-02-26T17:15:09Z 128.00 2013-02-26T17:15:18Z 127.40 2013-02-26T17:15:27Z 127.40 2013-02-26T17:15:29Z 127.60 2013-02-26T17:15:37Z 128.40 2013-02-26T17:15:44Z 129.20 2013-02-26T17:15:53Z 129.80 2013-02-26T17:16:00Z 130.00 2013-02-26T17:16:00Z 130.00 2013-02-26T17:16:03Z 129.80 2013-02-26T17:16:07Z 129.00 2013-02-26T17:16:14Z 128.00 2013-02-26T17:16:17Z 127.40 2013-02-26T17:16:19Z 126.80 2013-02-26T17:16:21Z 125.40 2013-02-26T17:16:29Z 125.20 2013-02-26T17:16:31Z 125.20 2013-02-26T17:16:38Z 125.20 2013-02-26T17:16:38Z 125.80 2013-02-26T17:16:45Z 125.80 2013-02-26T17:16:47Z 126.00 2013-02-26T17:16:49Z 125.80 2013-02-26T17:16:52Z 125.80 2013-02-26T17:16:56Z 125.60 2013-02-26T17:16:59Z 125.60 2013-02-26T17:17:03Z 125.60 2013-02-26T17:17:04Z 125.60 2013-02-26T17:17:08Z 125.60 2013-02-26T17:17:11Z 125.40 2013-02-26T17:17:11Z 125.20 2013-02-26T17:17:13Z 124.00 2013-02-26T17:17:18Z 123.00 2013-02-26T17:17:22Z 122.80 2013-02-26T17:17:22Z 122.80 2013-02-26T17:17:25Z 122.80 2013-02-26T17:17:27Z 122.80 2013-02-26T17:17:29Z 122.60 2013-02-26T17:17:32Z 122.60 2013-02-26T17:17:34Z 122.40 2013-02-26T17:17:36Z 122.20 2013-02-26T17:17:39Z 122.20 2013-02-26T17:17:41Z 121.80 2013-02-26T17:17:43Z 121.60 2013-02-26T17:17:44Z 121.40 2013-02-26T17:17:46Z 121.00 2013-02-26T17:17:50Z 121.40 2013-02-26T17:17:58Z 121.60 2013-02-26T17:17:58Z 122.20 2013-02-26T17:18:02Z 122.20 2013-02-26T17:18:02Z 122.80 2013-02-26T17:18:07Z 123.20 2013-02-26T17:18:09Z 123.60 2013-02-26T17:18:12Z 124.20 2013-02-26T17:18:14Z 124.20 2013-02-26T17:18:16Z 125.00 2013-02-26T17:18:19Z 125.40 2013-02-26T17:18:23Z 125.40 2013-02-26T17:18:23Z 125.00 2013-02-26T17:18:30Z 124.80 2013-02-26T17:18:33Z 124.80 2013-02-26T17:18:37Z 124.20 2013-02-26T17:18:44Z 124.00 2013-02-26T17:18:45Z 123.00 2013-02-26T17:18:52Z 122.00 2013-02-26T17:18:59Z 121.80 2013-02-26T17:19:01Z 121.60 2013-02-26T17:19:03Z 121.60 2013-02-26T17:19:05Z 121.40 2013-02-26T17:19:06Z 121.40 2013-02-26T17:19:08Z 121.20 2013-02-26T17:19:13Z 120.80 2013-02-26T17:19:17Z 120.60 2013-02-26T17:19:20Z 120.20 2013-02-26T17:19:22Z 119.40 2013-02-26T17:19:27Z 118.60 2013-02-26T17:19:29Z 118.20 2013-02-26T17:19:31Z 117.60 2013-02-26T17:19:32Z 117.20 2013-02-26T17:19:34Z 115.60 2013-02-26T17:19:38Z 115.40 2013-02-26T17:19:39Z 115.40 2013-02-26T17:19:41Z 115.40 2013-02-26T17:19:43Z 115.60 2013-02-26T17:19:43Z 115.60 2013-02-26T17:19:46Z 115.80 2013-02-26T17:19:48Z 116.20 2013-02-26T17:19:50Z 116.40 2013-02-26T17:19:50Z 116.80 2013-02-26T17:19:53Z 117.60 2013-02-26T17:19:57Z 118.40 2013-02-26T17:20:04Z 118.80 2013-02-26T17:20:06Z 119.00 2013-02-26T17:20:09Z 119.20 2013-02-26T17:20:16Z 119.60 2013-02-26T17:20:23Z 119.80 2013-02-26T17:20:25Z 120.80 2013-02-26T17:20:32Z 122.20 2013-02-26T17:20:39Z 122.40 2013-02-26T17:20:40Z 123.00 2013-02-26T17:20:44Z 123.80 2013-02-26T17:20:49Z 124.20 2013-02-26T17:20:51Z 125.60 2013-02-26T17:20:56Z 126.80 2013-02-26T17:21:03Z 127.20 2013-02-26T17:21:08Z 127.60 2013-02-26T17:21:10Z 127.60 2013-02-26T17:21:12Z 128.00 2013-02-26T17:21:15Z 128.60 2013-02-26T17:21:17Z 129.20 2013-02-26T17:21:22Z 129.00 2013-02-26T17:21:24Z 128.80 2013-02-26T17:21:29Z 128.80 2013-02-26T17:21:36Z 129.20 2013-02-26T17:21:41Z 129.80 2013-02-26T17:21:43Z 130.80 2013-02-26T17:21:48Z 132.00 2013-02-26T17:21:54Z 132.20 2013-02-26T17:21:55Z 132.80 2013-02-26T17:21:59Z 133.40 2013-02-26T17:22:02Z 133.60 2013-02-26T17:22:04Z 133.80 2013-02-26T17:22:06Z 133.80 2013-02-26T17:22:07Z 133.60 2013-02-26T17:22:11Z 133.60 2013-02-26T17:22:11Z 134.00 2013-02-26T17:22:14Z 134.80 2013-02-26T17:22:18Z 138.20 2013-02-26T17:22:28Z 140.20 2013-02-26T17:22:37Z 140.40 2013-02-26T17:22:39Z 140.60 2013-02-26T17:22:42Z 140.60 2013-02-26T17:22:42Z 141.40 2013-02-26T17:22:46Z 142.40 2013-02-26T17:22:49Z 142.60 2013-02-26T17:22:51Z 143.20 2013-02-26T17:22:53Z 143.40 2013-02-26T17:22:54Z 144.40 2013-02-26T17:23:00Z 144.60 2013-02-26T17:23:05Z 144.80 2013-02-26T17:23:12Z 145.00 2013-02-26T17:23:15Z 145.40 2013-02-26T17:23:21Z 145.80 2013-02-26T17:23:24Z 146.60 2013-02-26T17:23:29Z 147.60 2013-02-26T17:23:38Z 148.60 2013-02-26T17:23:43Z 150.40 2013-02-26T17:23:50Z 153.20 2013-02-26T17:23:59Z 155.80 2013-02-26T17:24:09Z 157.40 2013-02-26T17:24:18Z 157.80 2013-02-26T17:24:27Z 158.80 2013-02-26T17:24:34Z 160.20 2013-02-26T17:24:41Z 160.20 2013-02-26T17:24:42Z 160.40 2013-02-26T17:24:48Z 160.40 2013-02-26T17:24:55Z 160.60 2013-02-26T17:24:58Z 160.80 2013-02-26T17:24:58Z 161.80 2013-02-26T17:25:02Z 163.20 2013-02-26T17:25:05Z 163.80 2013-02-26T17:25:07Z 164.80 2013-02-26T17:25:10Z 165.00 2013-02-26T17:25:10Z 165.20 2013-02-26T17:25:12Z 164.80 2013-02-26T17:25:16Z 163.80 2013-02-26T17:25:19Z 163.40 2013-02-26T17:25:19Z 162.80 2013-02-26T17:25:23Z 162.80 2013-02-26T17:25:24Z 163.40 2013-02-26T17:25:28Z 164.40 2013-02-26T17:25:33Z 164.60 2013-02-26T17:25:35Z 165.60 2013-02-26T17:25:42Z 166.40 2013-02-26T17:25:47Z 166.80 2013-02-26T17:25:52Z 167.80 2013-02-26T17:25:57Z 168.80 2013-02-26T17:26:04Z 169.60 2013-02-26T17:26:11Z 170.40 2013-02-26T17:26:17Z 171.40 2013-02-26T17:26:23Z 172.20 2013-02-26T17:26:29Z 173.00 2013-02-26T17:26:36Z 173.20 2013-02-26T17:26:37Z 173.40 2013-02-26T17:26:41Z 173.40 2013-02-26T17:26:41Z 173.40 2013-02-26T17:26:43Z 173.20 2013-02-26T17:26:46Z 173.00 2013-02-26T17:26:48Z 173.20 2013-02-26T17:26:51Z 173.40 2013-02-26T17:26:53Z 173.80 2013-02-26T17:26:55Z 174.20 2013-02-26T17:26:58Z 174.40 2013-02-26T17:27:00Z 175.20 2013-02-26T17:27:05Z 175.40 2013-02-26T17:27:05Z 176.40 2013-02-26T17:27:12Z 176.60 2013-02-26T17:27:12Z 177.00 2013-02-26T17:27:14Z 178.20 2013-02-26T17:27:19Z 179.00 2013-02-26T17:27:23Z 180.20 2013-02-26T17:27:30Z 181.00 2013-02-26T17:27:33Z 182.00 2013-02-26T17:27:37Z 183.60 2013-02-26T17:27:45Z 183.80 2013-02-26T17:27:47Z 185.80 2013-02-26T17:27:56Z 186.00 2013-02-26T17:27:56Z 187.00 2013-02-26T17:28:01Z 188.40 2013-02-26T17:28:06Z 190.60 2013-02-26T17:28:17Z 191.00 2013-02-26T17:28:24Z 191.00 2013-02-26T17:28:27Z 190.80 2013-02-26T17:28:32Z 190.60 2013-02-26T17:28:36Z 190.40 2013-02-26T17:28:39Z 190.40 2013-02-26T17:28:41Z 190.60 2013-02-26T17:28:43Z 191.00 2013-02-26T17:28:45Z 191.20 2013-02-26T17:28:46Z 191.20 2013-02-26T17:28:48Z 191.20 2013-02-26T17:28:50Z 191.40 2013-02-26T17:28:52Z 191.40 2013-02-26T17:28:53Z 191.80 2013-02-26T17:28:55Z 192.00 2013-02-26T17:28:57Z 192.80 2013-02-26T17:29:07Z 193.20 2013-02-26T17:29:11Z 193.40 2013-02-26T17:29:12Z 194.00 2013-02-26T17:29:16Z 194.40 2013-02-26T17:29:19Z 195.80 2013-02-26T17:29:28Z 197.60 2013-02-26T17:29:37Z 198.40 2013-02-26T17:29:42Z 199.00 2013-02-26T17:29:46Z 200.80 2013-02-26T17:29:54Z 201.20 2013-02-26T17:29:58Z 201.80 2013-02-26T17:30:03Z 202.60 2013-02-26T17:30:10Z 204.20 2013-02-26T17:30:19Z 205.00 2013-02-26T17:30:24Z 205.60 2013-02-26T17:30:27Z 207.00 2013-02-26T17:30:34Z 207.80 2013-02-26T17:30:40Z 208.60 2013-02-26T17:30:45Z 208.60 2013-02-26T17:30:45Z 208.20 2013-02-26T17:30:48Z 207.80 2013-02-26T17:30:50Z 207.40 2013-02-26T17:30:54Z 207.60 2013-02-26T17:30:55Z 208.00 2013-02-26T17:30:55Z 208.60 2013-02-26T17:30:57Z 208.80 2013-02-26T17:30:59Z 209.20 2013-02-26T17:31:00Z 209.40 2013-02-26T17:31:02Z 209.80 2013-02-26T17:31:02Z 210.60 2013-02-26T17:31:06Z 211.20 2013-02-26T17:31:07Z 211.60 2013-02-26T17:31:09Z 212.40 2013-02-26T17:31:13Z 213.00 2013-02-26T17:31:16Z 213.20 2013-02-26T17:31:18Z 213.40 2013-02-26T17:31:20Z 213.80 2013-02-26T17:31:23Z 213.80 2013-02-26T17:31:23Z 213.80 2013-02-26T17:31:25Z 214.00 2013-02-26T17:31:28Z 214.20 2013-02-26T17:31:30Z 214.60 2013-02-26T17:31:35Z 214.60 2013-02-26T17:31:37Z 215.80 2013-02-26T17:31:42Z 216.80 2013-02-26T17:31:44Z 219.80 2013-02-26T17:31:54Z 222.40 2013-02-26T17:32:05Z 223.40 2013-02-26T17:32:10Z 224.40 2013-02-26T17:32:17Z 225.00 2013-02-26T17:32:22Z 225.00 2013-02-26T17:32:24Z 225.20 2013-02-26T17:32:26Z 226.60 2013-02-26T17:32:33Z 227.00 2013-02-26T17:32:33Z 227.80 2013-02-26T17:32:36Z 228.20 2013-02-26T17:32:38Z 229.40 2013-02-26T17:32:40Z 229.80 2013-02-26T17:32:43Z 229.80 2013-02-26T17:32:43Z 229.80 2013-02-26T17:32:45Z 229.60 2013-02-26T17:32:47Z 230.00 2013-02-26T17:32:52Z 230.40 2013-02-26T17:32:54Z 231.00 2013-02-26T17:32:55Z 231.60 2013-02-26T17:32:57Z 232.20 2013-02-26T17:32:59Z 233.40 2013-02-26T17:33:04Z 233.60 2013-02-26T17:33:06Z 234.20 2013-02-26T17:33:09Z 234.40 2013-02-26T17:33:11Z 235.20 2013-02-26T17:33:18Z 235.60 2013-02-26T17:33:23Z 236.00 2013-02-26T17:33:29Z 236.60 2013-02-26T17:33:34Z 236.40 2013-02-26T17:33:39Z 235.80 2013-02-26T17:33:44Z 234.80 2013-02-26T17:33:48Z 234.60 2013-02-26T17:33:49Z 234.20 2013-02-26T17:33:51Z 233.80 2013-02-26T17:33:53Z 233.40 2013-02-26T17:33:55Z 232.80 2013-02-26T17:33:58Z 231.80 2013-02-26T17:34:00Z 231.20 2013-02-26T17:34:00Z 230.00 2013-02-26T17:34:02Z 229.40 2013-02-26T17:34:03Z 228.40 2013-02-26T17:34:05Z 227.60 2013-02-26T17:34:09Z 227.20 2013-02-26T17:34:10Z 225.80 2013-02-26T17:34:14Z 225.20 2013-02-26T17:34:14Z 224.20 2013-02-26T17:34:17Z 222.80 2013-02-26T17:34:19Z 222.80 2013-02-26T17:34:23Z 222.80 2013-02-26T17:34:24Z 223.00 2013-02-26T17:34:24Z 223.60 2013-02-26T17:34:28Z 223.60 2013-02-26T17:34:28Z 223.00 2013-02-26T17:34:31Z 222.60 2013-02-26T17:34:31Z 222.20 2013-02-26T17:34:33Z 222.00 2013-02-26T17:34:35Z 222.00 2013-02-26T17:34:36Z 222.40 2013-02-26T17:34:38Z 222.40 2013-02-26T17:34:40Z 222.60 2013-02-26T17:34:42Z 222.60 2013-02-26T17:34:43Z 222.80 2013-02-26T17:34:47Z 222.60 2013-02-26T17:34:47Z 222.60 2013-02-26T17:34:50Z 222.60 2013-02-26T17:34:52Z 222.40 2013-02-26T17:34:54Z 222.40 2013-02-26T17:34:57Z 222.20 2013-02-26T17:35:01Z 222.20 2013-02-26T17:35:03Z 222.20 2013-02-26T17:35:04Z 222.20 2013-02-26T17:35:06Z 222.20 2013-02-26T17:35:08Z 222.40 2013-02-26T17:35:11Z 222.80 2013-02-26T17:35:15Z 223.20 2013-02-26T17:35:18Z 223.40 2013-02-26T17:35:25Z 223.00 2013-02-26T17:35:29Z 222.60 2013-02-26T17:35:29Z 219.40 2013-02-26T17:35:36Z 218.80 2013-02-26T17:35:37Z 218.60 2013-02-26T17:35:39Z 218.80 2013-02-26T17:35:41Z 219.80 2013-02-26T17:35:43Z 220.40 2013-02-26T17:35:46Z 222.20 2013-02-26T17:35:51Z 224.60 2013-02-26T17:35:58Z 225.00 2013-02-26T17:35:58Z 227.60 2013-02-26T17:36:07Z 228.60 2013-02-26T17:36:14Z 228.80 2013-02-26T17:36:16Z 229.00 2013-02-26T17:36:21Z 228.80 2013-02-26T17:36:23Z 229.00 2013-02-26T17:36:28Z 229.20 2013-02-26T17:36:30Z 230.40 2013-02-26T17:36:35Z 230.60 2013-02-26T17:36:37Z 231.80 2013-02-26T17:36:40Z 233.00 2013-02-26T17:36:44Z 233.20 2013-02-26T17:36:45Z 235.00 2013-02-26T17:36:51Z 237.40 2013-02-26T17:36:59Z 239.80 2013-02-26T17:37:05Z 242.40 2013-02-26T17:37:11Z 243.00 2013-02-26T17:37:17Z 243.20 2013-02-26T17:37:17Z 243.20 2013-02-26T17:37:18Z 243.80 2013-02-26T17:37:39Z 244.00 2013-02-26T17:37:41Z 244.60 2013-02-26T17:37:43Z 244.80 2013-02-26T17:37:45Z 244.60 2013-02-26T17:37:50Z 245.60 2013-02-26T17:37:53Z 247.80 2013-02-26T17:37:57Z 248.60 2013-02-26T17:37:57Z 250.00 2013-02-26T17:38:00Z 251.00 2013-02-26T17:38:02Z 252.60 2013-02-26T17:38:04Z 255.40 2013-02-26T17:38:11Z 258.60 2013-02-26T17:38:18Z 260.80 2013-02-26T17:38:23Z 263.00 2013-02-26T17:38:32Z 264.80 2013-02-26T17:38:37Z 266.00 2013-02-26T17:38:44Z 267.00 2013-02-26T17:38:51Z 267.00 2013-02-26T17:38:58Z 268.00 2013-02-26T17:39:05Z 269.60 2013-02-26T17:39:10Z 271.00 2013-02-26T17:39:17Z 272.20 2013-02-26T17:39:26Z 273.20 2013-02-26T17:39:33Z 274.00 2013-02-26T17:39:38Z 274.00 2013-02-26T17:39:45Z 274.80 2013-02-26T17:39:52Z 275.40 2013-02-26T17:39:54Z 276.20 2013-02-26T17:39:57Z 277.60 2013-02-26T17:40:02Z 280.00 2013-02-26T17:40:09Z 282.40 2013-02-26T17:40:16Z 285.20 2013-02-26T17:40:25Z 287.40 2013-02-26T17:40:32Z 288.60 2013-02-26T17:40:39Z 289.00 2013-02-26T17:40:48Z 288.80 2013-02-26T17:40:51Z 289.60 2013-02-26T17:41:24Z 290.00 2013-02-26T17:41:26Z 292.80 2013-02-26T17:41:31Z 295.40 2013-02-26T17:41:33Z 296.00 2013-02-26T17:41:35Z 297.60 2013-02-26T17:41:38Z 298.40 2013-02-26T17:41:40Z 299.20 2013-02-26T17:41:43Z 299.20 2013-02-26T17:41:43Z 299.20 2013-02-26T17:41:45Z 299.40 2013-02-26T17:41:52Z 299.40 2013-02-26T17:41:52Z 299.20 2013-02-26T17:41:55Z 299.80 2013-02-26T17:42:27Z 300.40 2013-02-26T17:42:30Z 301.00 2013-02-26T17:42:32Z 302.20 2013-02-26T17:42:34Z 303.20 2013-02-26T17:42:37Z 304.80 2013-02-26T17:42:39Z 306.60 2013-02-26T17:42:44Z 307.40 2013-02-26T17:42:51Z 308.80 2013-02-26T17:42:56Z 310.80 2013-02-26T17:43:02Z 313.60 2013-02-26T17:43:07Z 316.00 2013-02-26T17:43:14Z 317.80 2013-02-26T17:43:19Z 320.20 2013-02-26T17:43:28Z 321.80 2013-02-26T17:43:35Z 323.20 2013-02-26T17:43:42Z 323.00 2013-02-26T17:43:49Z 323.40 2013-02-26T17:43:57Z 323.60 2013-02-26T17:44:03Z 324.20 2013-02-26T17:44:10Z 325.60 2013-02-26T17:44:15Z 326.40 2013-02-26T17:44:20Z 327.00 2013-02-26T17:44:27Z 327.00 2013-02-26T17:44:27Z 327.20 2013-02-26T17:44:32Z 327.20 2013-02-26T17:44:36Z 327.00 2013-02-26T17:44:41Z 326.60 2013-02-26T17:44:48Z 326.40 2013-02-26T17:44:50Z 326.40 2013-02-26T17:45:00Z 328.00 2013-02-26T17:45:05Z 330.00 2013-02-26T17:45:11Z 332.60 2013-02-26T17:45:19Z 333.80 2013-02-26T17:45:24Z 334.20 2013-02-26T17:45:26Z 335.40 2013-02-26T17:45:31Z 337.00 2013-02-26T17:45:37Z 337.60 2013-02-26T17:45:40Z 339.20 2013-02-26T17:45:45Z 339.80 2013-02-26T17:45:47Z 342.40 2013-02-26T17:45:56Z 344.80 2013-02-26T17:46:06Z 347.00 2013-02-26T17:46:13Z 349.20 2013-02-26T17:46:22Z 350.80 2013-02-26T17:46:31Z 352.00 2013-02-26T17:46:39Z 353.20 2013-02-26T17:46:50Z 353.80 2013-02-26T17:46:55Z 354.60 2013-02-26T17:47:02Z 354.20 2013-02-26T17:47:09Z 354.20 2013-02-26T17:47:12Z 353.00 2013-02-26T17:47:18Z 352.60 2013-02-26T17:47:19Z 354.40 2013-02-26T17:47:23Z 355.00 2013-02-26T17:47:23Z 356.00 2013-02-26T17:47:25Z 357.00 2013-02-26T17:47:28Z 358.00 2013-02-26T17:47:30Z 360.00 2013-02-26T17:47:35Z 361.20 2013-02-26T17:47:42Z 361.20 2013-02-26T17:47:42Z 361.20 2013-02-26T17:47:44Z 361.20 2013-02-26T17:47:47Z 361.40 2013-02-26T17:47:51Z 361.40 2013-02-26T17:47:53Z 361.60 2013-02-26T17:48:01Z 361.60 2013-02-26T17:48:08Z 361.60 2013-02-26T17:48:13Z 361.60 2013-02-26T17:48:15Z 361.60 2013-02-26T17:48:19Z 361.60 2013-02-26T17:48:20Z 361.60 2013-02-26T17:48:22Z 361.60 2013-02-26T17:48:31Z 361.60 2013-02-26T17:48:33Z 361.60 2013-02-26T17:48:34Z 361.40 2013-02-26T17:48:36Z 361.40 2013-02-26T17:48:38Z 360.80 2013-02-26T17:48:41Z 360.40 2013-02-26T17:48:45Z 360.00 2013-02-26T17:48:48Z 359.60 2013-02-26T17:48:50Z 358.60 2013-02-26T17:48:53Z 357.60 2013-02-26T17:48:57Z 357.00 2013-02-26T17:48:59Z 355.80 2013-02-26T17:49:04Z 355.40 2013-02-26T17:49:06Z 354.60 2013-02-26T17:49:09Z 354.20 2013-02-26T17:49:13Z 354.40 2013-02-26T17:49:16Z 354.40 2013-02-26T17:49:18Z 353.60 2013-02-26T17:49:25Z 353.60 2013-02-26T17:49:27Z 353.60 2013-02-26T17:49:28Z 354.60 2013-02-26T17:49:30Z 355.40 2013-02-26T17:49:32Z 356.00 2013-02-26T17:49:32Z 357.00 2013-02-26T17:49:35Z 355.40 2013-02-26T17:49:37Z 354.40 2013-02-26T17:49:39Z 350.20 2013-02-26T17:49:42Z 347.60 2013-02-26T17:49:46Z 347.00 2013-02-26T17:49:47Z 346.80 2013-02-26T17:49:49Z 346.60 2013-02-26T17:49:49Z 345.80 2013-02-26T17:49:51Z 345.20 2013-02-26T17:49:53Z 344.00 2013-02-26T17:49:54Z 341.60 2013-02-26T17:49:58Z 341.00 2013-02-26T17:49:58Z 340.00 2013-02-26T17:50:01Z 339.80 2013-02-26T17:50:03Z 339.20 2013-02-26T17:50:05Z 338.80 2013-02-26T17:50:07Z 338.60 2013-02-26T17:50:08Z 338.00 2013-02-26T17:50:12Z 339.20 2013-02-26T17:50:15Z 339.40 2013-02-26T17:50:17Z 338.60 2013-02-26T17:50:19Z 337.40 2013-02-26T17:50:19Z 333.60 2013-02-26T17:50:22Z 330.80 2013-02-26T17:50:22Z 324.60 2013-02-26T17:50:28Z 322.20 2013-02-26T17:50:31Z 321.20 2013-02-26T17:50:31Z 315.60 2013-02-26T17:50:36Z 308.60 2013-02-26T17:50:40Z 306.80 2013-02-26T17:50:43Z 306.40 2013-02-26T17:50:45Z 306.20 2013-02-26T17:50:45Z 304.60 2013-02-26T17:50:50Z 303.80 2013-02-26T17:50:50Z 301.20 2013-02-26T17:50:52Z 297.40 2013-02-26T17:50:54Z 295.60 2013-02-26T17:50:55Z 291.80 2013-02-26T17:50:57Z 288.40 2013-02-26T17:50:59Z 284.60 2013-02-26T17:51:02Z 280.80 2013-02-26T17:51:06Z 278.80 2013-02-26T17:51:09Z 280.00 2013-02-26T17:51:11Z 280.60 2013-02-26T17:51:13Z 280.00 2013-02-26T17:51:16Z 279.20 2013-02-26T17:51:18Z 278.00 2013-02-26T17:51:22Z 275.00 2013-02-26T17:51:25Z 274.00 2013-02-26T17:51:27Z 273.40 2013-02-26T17:51:27Z 271.20 2013-02-26T17:51:30Z 267.00 2013-02-26T17:51:32Z 264.40 2013-02-26T17:51:34Z 262.60 2013-02-26T17:51:39Z 262.40 2013-02-26T17:51:41Z 262.60 2013-02-26T17:51:44Z 262.60 2013-02-26T17:51:46Z 262.00 2013-02-26T17:51:48Z 260.80 2013-02-26T17:51:51Z 260.00 2013-02-26T17:51:53Z 259.60 2013-02-26T17:51:55Z 259.20 2013-02-26T17:51:56Z 258.20 2013-02-26T17:52:00Z 258.00 2013-02-26T17:52:05Z 258.80 2013-02-26T17:52:10Z 259.00 2013-02-26T17:52:12Z 259.80 2013-02-26T17:52:17Z 262.00 2013-02-26T17:52:24Z 263.20 2013-02-26T17:52:28Z 264.20 2013-02-26T17:52:31Z 266.00 2013-02-26T17:52:35Z 267.60 2013-02-26T17:52:38Z 270.20 2013-02-26T17:52:45Z 272.80 2013-02-26T17:52:54Z 275.60 2013-02-26T17:53:04Z 277.60 2013-02-26T17:53:13Z 278.40 2013-02-26T17:53:22Z 278.60 2013-02-26T17:53:27Z 279.40 2013-02-26T17:53:32Z 281.40 2013-02-26T17:53:39Z 281.80 2013-02-26T17:53:41Z 283.60 2013-02-26T17:53:48Z 284.80 2013-02-26T17:53:58Z 285.60 2013-02-26T17:54:02Z 286.40 2013-02-26T17:54:07Z 287.00 2013-02-26T17:54:14Z 286.80 2013-02-26T17:54:23Z 288.00 2013-02-26T17:54:30Z 288.40 2013-02-26T17:54:30Z 290.00 2013-02-26T17:54:37Z 290.80 2013-02-26T17:54:42Z 291.60 2013-02-26T17:54:47Z 291.80 2013-02-26T17:54:51Z 291.00 2013-02-26T17:55:01Z 290.20 2013-02-26T17:55:06Z 289.20 2013-02-26T17:55:12Z 288.80 2013-02-26T17:55:17Z 288.40 2013-02-26T17:55:20Z 290.60 2013-02-26T17:55:31Z 291.60 2013-02-26T17:55:34Z 292.80 2013-02-26T17:55:38Z 296.40 2013-02-26T17:55:46Z 296.80 2013-02-26T17:55:48Z 297.40 2013-02-26T17:55:50Z 298.60 2013-02-26T17:55:53Z 299.40 2013-02-26T17:55:55Z 300.60 2013-02-26T17:56:00Z 301.00 2013-02-26T17:56:02Z 301.80 2013-02-26T17:56:09Z 300.00 2013-02-26T17:56:14Z 298.40 2013-02-26T17:56:18Z 298.00 2013-02-26T17:56:23Z 298.00 2013-02-26T17:56:23Z 298.20 2013-02-26T17:56:26Z 301.60 2013-02-26T17:56:32Z 304.20 2013-02-26T17:56:35Z 304.80 2013-02-26T17:56:35Z 306.20 2013-02-26T17:56:37Z 308.60 2013-02-26T17:56:42Z 309.80 2013-02-26T17:56:44Z 310.20 2013-02-26T17:56:47Z 310.60 2013-02-26T17:56:54Z 315.60 2013-02-26T17:57:01Z 319.00 2013-02-26T17:57:08Z 319.40 2013-02-26T17:57:10Z 318.40 2013-02-26T17:57:13Z 316.40 2013-02-26T17:57:17Z 316.40 2013-02-26T17:57:17Z 318.40 2013-02-26T17:57:22Z 318.40 2013-02-26T17:57:24Z 317.80 2013-02-26T17:57:27Z 316.00 2013-02-26T17:57:34Z 312.80 2013-02-26T17:57:41Z 312.40 2013-02-26T17:57:45Z 312.80 2013-02-26T17:57:47Z 315.60 2013-02-26T17:57:54Z 318.80 2013-02-26T17:58:02Z 320.00 2013-02-26T17:58:13Z 322.20 2013-02-26T17:58:21Z 325.60 2013-02-26T17:58:30Z 327.80 2013-02-26T17:58:42Z 329.20 2013-02-26T17:58:49Z 331.20 2013-02-26T17:58:56Z 331.80 2013-02-26T17:58:58Z 334.00 2013-02-26T17:59:07Z 337.00 2013-02-26T17:59:17Z 339.40 2013-02-26T17:59:24Z 341.80 2013-02-26T17:59:33Z 343.80 2013-02-26T17:59:43Z 344.60 2013-02-26T17:59:52Z 345.00 2013-02-26T17:59:59Z 346.00 2013-02-26T18:00:09Z 347.40 2013-02-26T18:00:13Z 348.20 2013-02-26T18:00:16Z 350.40 2013-02-26T18:00:25Z 353.00 2013-02-26T18:00:34Z 353.00 2013-02-26T18:00:41Z 351.20 2013-02-26T18:00:48Z 350.60 2013-02-26T18:00:55Z 352.00 2013-02-26T18:01:03Z 352.80 2013-02-26T18:01:09Z 353.20 2013-02-26T18:01:12Z 354.60 2013-02-26T18:01:21Z 353.40 2013-02-26T18:01:29Z 354.20 2013-02-26T18:01:38Z 355.80 2013-02-26T18:01:47Z 358.20 2013-02-26T18:01:54Z 361.40 2013-02-26T18:02:01Z 367.60 2013-02-26T18:02:11Z 369.20 2013-02-26T18:02:17Z 368.60 2013-02-26T18:02:20Z 369.00 2013-02-26T18:02:25Z 367.80 2013-02-26T18:02:29Z 366.00 2013-02-26T18:02:32Z 362.80 2013-02-26T18:02:36Z 360.40 2013-02-26T18:02:41Z 360.80 2013-02-26T18:02:46Z 362.00 2013-02-26T18:02:48Z 364.40 2013-02-26T18:02:50Z 371.00 2013-02-26T18:02:58Z 372.60 2013-02-26T18:03:00Z 377.20 2013-02-26T18:03:07Z 379.40 2013-02-26T18:03:12Z 379.60 2013-02-26T18:03:14Z 379.40 2013-02-26T18:03:16Z 378.60 2013-02-26T18:03:18Z 377.20 2013-02-26T18:03:19Z 375.80 2013-02-26T18:03:23Z 377.00 2013-02-26T18:03:28Z 379.20 2013-02-26T18:03:31Z 380.60 2013-02-26T18:03:35Z 379.80 2013-02-26T18:03:38Z 379.40 2013-02-26T18:03:40Z 378.20 2013-02-26T18:03:47Z 379.00 2013-02-26T18:03:54Z 382.40 2013-02-26T18:04:01Z 383.80 2013-02-26T18:04:05Z 381.60 2013-02-26T18:04:10Z 380.80 2013-02-26T18:04:13Z 380.80 2013-02-26T18:04:15Z 381.60 2013-02-26T18:04:20Z 381.00 2013-02-26T18:04:24Z 379.80 2013-02-26T18:04:27Z 377.80 2013-02-26T18:04:31Z 377.00 2013-02-26T18:04:31Z 375.00 2013-02-26T18:04:38Z 374.80 2013-02-26T18:04:39Z 373.60 2013-02-26T18:04:45Z 373.60 2013-02-26T18:04:46Z 375.40 2013-02-26T18:04:50Z 376.20 2013-02-26T18:04:52Z 378.40 2013-02-26T18:04:55Z 379.60 2013-02-26T18:04:57Z 381.60 2013-02-26T18:05:07Z 383.00 2013-02-26T18:05:16Z 383.20 2013-02-26T18:05:18Z 385.60 2013-02-26T18:05:25Z 386.20 2013-02-26T18:05:28Z 387.60 2013-02-26T18:05:37Z 388.80 2013-02-26T18:05:44Z 391.40 2013-02-26T18:05:54Z 393.80 2013-02-26T18:06:01Z 396.60 2013-02-26T18:06:10Z 398.00 2013-02-26T18:06:17Z 399.60 2013-02-26T18:06:26Z 400.80 2013-02-26T18:06:33Z 403.20 2013-02-26T18:06:40Z 405.40 2013-02-26T18:06:45Z 405.80 2013-02-26T18:06:52Z 405.80 2013-02-26T18:06:59Z 405.60 2013-02-26T18:07:09Z 404.60 2013-02-26T18:07:16Z 405.00 2013-02-26T18:07:23Z 407.40 2013-02-26T18:07:30Z 410.80 2013-02-26T18:07:35Z 415.60 2013-02-26T18:07:44Z 418.80 2013-02-26T18:07:51Z 418.20 2013-02-26T18:07:56Z 416.40 2013-02-26T18:08:03Z 416.80 2013-02-26T18:08:05Z 417.80 2013-02-26T18:08:07Z 419.00 2013-02-26T18:08:10Z 420.40 2013-02-26T18:08:14Z 421.20 2013-02-26T18:08:15Z 422.40 2013-02-26T18:08:19Z 423.00 2013-02-26T18:08:22Z 424.60 2013-02-26T18:08:29Z 425.40 2013-02-26T18:08:36Z 425.60 2013-02-26T18:08:42Z 425.20 2013-02-26T18:08:45Z 424.60 2013-02-26T18:08:47Z 422.60 2013-02-26T18:08:54Z 422.40 2013-02-26T18:08:54Z 422.60 2013-02-26T18:08:57Z 424.20 2013-02-26T18:09:01Z 425.00 2013-02-26T18:09:04Z 425.40 2013-02-26T18:09:06Z 427.40 2013-02-26T18:09:11Z 430.60 2013-02-26T18:09:20Z 433.40 2013-02-26T18:09:25Z 434.80 2013-02-26T18:09:27Z 435.00 2013-02-26T18:09:30Z 435.20 2013-02-26T18:09:34Z 436.80 2013-02-26T18:09:42Z 437.00 2013-02-26T18:09:48Z 437.40 2013-02-26T18:09:51Z 437.60 2013-02-26T18:09:53Z 438.40 2013-02-26T18:09:58Z 439.40 2013-02-26T18:10:02Z 439.60 2013-02-26T18:10:02Z 439.80 2013-02-26T18:10:03Z 441.80 2013-02-26T18:10:10Z 443.60 2013-02-26T18:10:14Z 443.80 2013-02-26T18:10:16Z 445.80 2013-02-26T18:10:21Z 448.80 2013-02-26T18:10:29Z 452.20 2013-02-26T18:10:38Z 454.60 2013-02-26T18:10:45Z 457.00 2013-02-26T18:10:52Z 458.40 2013-02-26T18:10:57Z 458.40 2013-02-26T18:10:57Z 456.20 2013-02-26T18:11:04Z 455.40 2013-02-26T18:11:08Z 453.60 2013-02-26T18:11:11Z 452.00 2013-02-26T18:11:15Z 449.20 2013-02-26T18:11:20Z 448.60 2013-02-26T18:11:22Z 448.20 2013-02-26T18:11:25Z 449.20 2013-02-26T18:11:30Z 450.00 2013-02-26T18:11:34Z 450.20 2013-02-26T18:11:34Z 450.20 2013-02-26T18:11:36Z 450.60 2013-02-26T18:11:41Z 450.60 2013-02-26T18:13:32Z 451.40 2013-02-26T18:13:36Z 453.20 2013-02-26T18:13:41Z 457.00 2013-02-26T18:13:46Z 460.80 2013-02-26T18:13:48Z 461.20 2013-02-26T18:13:50Z 459.40 2013-02-26T18:13:53Z 461.20 2013-02-26T18:13:55Z 462.00 2013-02-26T18:13:57Z 463.20 2013-02-26T18:14:00Z 463.60 2013-02-26T18:14:02Z 463.60 2013-02-26T18:14:04Z 463.20 2013-02-26T18:14:07Z 463.00 2013-02-26T18:14:09Z 462.80 2013-02-26T18:14:12Z 463.00 2013-02-26T18:14:16Z 463.00 2013-02-26T18:14:16Z 463.20 2013-02-26T18:14:21Z 463.00 2013-02-26T18:14:23Z 462.00 2013-02-26T18:14:30Z 461.40 2013-02-26T18:14:40Z 461.20 2013-02-26T18:14:44Z 461.20 2013-02-26T18:14:46Z 463.00 2013-02-26T18:14:51Z 465.80 2013-02-26T18:14:56Z 468.20 2013-02-26T18:15:01Z 468.60 2013-02-26T18:15:03Z 470.20 2013-02-26T18:15:10Z 472.20 2013-02-26T18:15:19Z 473.80 2013-02-26T18:15:26Z 476.80 2013-02-26T18:15:31Z 480.20 2013-02-26T18:15:38Z 482.80 2013-02-26T18:15:45Z 483.00 2013-02-26T18:15:50Z 483.00 2013-02-26T18:15:52Z 483.00 2013-02-26T18:15:54Z 483.80 2013-02-26T18:15:59Z 484.00 2013-02-26T18:16:00Z 486.40 2013-02-26T18:16:09Z 488.80 2013-02-26T18:16:16Z 490.00 2013-02-26T18:16:23Z 489.00 2013-02-26T18:16:32Z 491.20 2013-02-26T18:16:41Z 493.40 2013-02-26T18:16:46Z 495.20 2013-02-26T18:16:56Z 495.60 2013-02-26T18:17:03Z 496.20 2013-02-26T18:17:10Z 498.00 2013-02-26T18:17:17Z 499.00 2013-02-26T18:17:24Z 500.40 2013-02-26T18:17:31Z 501.20 2013-02-26T18:17:40Z 502.80 2013-02-26T18:17:47Z 504.80 2013-02-26T18:17:54Z 506.40 2013-02-26T18:18:02Z 507.80 2013-02-26T18:18:11Z 508.20 2013-02-26T18:18:16Z 508.20 2013-02-26T18:18:18Z 509.20 2013-02-26T18:18:25Z 511.80 2013-02-26T18:18:32Z 514.40 2013-02-26T18:18:37Z 516.80 2013-02-26T18:18:41Z 518.80 2013-02-26T18:18:46Z 519.80 2013-02-26T18:18:48Z 520.00 2013-02-26T18:18:51Z 519.80 2013-02-26T18:18:53Z 519.40 2013-02-26T18:18:58Z 520.40 2013-02-26T18:19:02Z 520.80 2013-02-26T18:19:05Z 521.80 2013-02-26T18:19:10Z 521.80 2013-02-26T18:19:10Z 522.60 2013-02-26T18:19:17Z 522.40 2013-02-26T18:19:21Z 522.00 2013-02-26T18:19:21Z 521.60 2013-02-26T18:19:26Z 521.80 2013-02-26T18:19:31Z 522.40 2013-02-26T18:19:36Z 522.60 2013-02-26T18:19:43Z 522.80 2013-02-26T18:19:49Z 522.00 2013-02-26T18:19:54Z 522.00 2013-02-26T18:19:56Z 523.00 2013-02-26T18:20:01Z 523.40 2013-02-26T18:20:01Z 524.40 2013-02-26T18:20:06Z 525.20 2013-02-26T18:20:11Z 525.40 2013-02-26T18:20:13Z 526.20 2013-02-26T18:20:17Z 526.80 2013-02-26T18:20:18Z 527.40 2013-02-26T18:20:22Z 527.40 2013-02-26T18:20:25Z 527.40 2013-02-26T18:20:25Z 527.20 2013-02-26T18:20:27Z 527.00 2013-02-26T18:20:29Z 526.80 2013-02-26T18:20:30Z 526.60 2013-02-26T18:20:36Z 526.40 2013-02-26T18:20:36Z 526.60 2013-02-26T18:20:43Z 526.80 2013-02-26T18:20:44Z 528.00 2013-02-26T18:20:48Z 530.00 2013-02-26T18:20:55Z 531.60 2013-02-26T18:21:00Z 533.80 2013-02-26T18:21:07Z 535.80 2013-02-26T18:21:14Z 536.60 2013-02-26T18:21:17Z 537.20 2013-02-26T18:21:21Z 537.40 2013-02-26T18:21:21Z 539.20 2013-02-26T18:21:28Z 541.40 2013-02-26T18:21:35Z 543.60 2013-02-26T18:21:42Z 546.40 2013-02-26T18:21:51Z 547.60 2013-02-26T18:21:56Z 549.20 2013-02-26T18:22:03Z 550.80 2013-02-26T18:22:08Z 551.40 2013-02-26T18:22:11Z 552.60 2013-02-26T18:22:15Z 552.20 2013-02-26T18:22:17Z 551.00 2013-02-26T18:22:20Z 550.00 2013-02-26T18:22:22Z 548.20 2013-02-26T18:22:24Z 547.20 2013-02-26T18:22:27Z 546.80 2013-02-26T18:22:27Z 546.40 2013-02-26T18:22:29Z 546.20 2013-02-26T18:22:31Z 546.00 2013-02-26T18:22:31Z 545.20 2013-02-26T18:22:36Z 544.80 2013-02-26T18:22:38Z 544.40 2013-02-26T18:22:41Z 544.20 2013-02-26T18:22:45Z 544.20 2013-02-26T18:22:46Z 544.40 2013-02-26T18:22:48Z 544.80 2013-02-26T18:22:55Z 544.60 2013-02-26T18:22:57Z 545.00 2013-02-26T18:23:00Z 546.60 2013-02-26T18:23:07Z 547.60 2013-02-26T18:23:14Z 549.40 2013-02-26T18:23:21Z 551.20 2013-02-26T18:23:28Z 552.60 2013-02-26T18:23:35Z 553.60 2013-02-26T18:23:40Z 553.80 2013-02-26T18:23:42Z 554.40 2013-02-26T18:23:47Z 554.60 2013-02-26T18:23:49Z 554.60 2013-02-26T18:23:51Z 555.20 2013-02-26T18:23:54Z 555.60 2013-02-26T18:23:56Z 555.80 2013-02-26T18:23:58Z 556.00 2013-02-26T18:23:58Z 556.20 2013-02-26T18:24:01Z 556.60 2013-02-26T18:24:03Z 557.20 2013-02-26T18:24:08Z 557.40 2013-02-26T18:24:08Z 558.80 2013-02-26T18:24:15Z 560.00 2013-02-26T18:24:19Z 560.00 2013-02-26T18:24:20Z 560.00 2013-02-26T18:24:22Z 560.60 2013-02-26T18:24:27Z 560.80 2013-02-26T18:24:31Z 561.80 2013-02-26T18:24:38Z 561.80 2013-02-26T18:24:38Z 562.40 2013-02-26T18:24:43Z 563.00 2013-02-26T18:24:45Z 564.40 2013-02-26T18:24:52Z 564.60 2013-02-26T18:24:54Z 565.60 2013-02-26T18:25:00Z 566.60 2013-02-26T18:26:05Z 567.80 2013-02-26T18:26:08Z 568.60 2013-02-26T18:26:10Z 570.20 2013-02-26T18:26:17Z 570.80 2013-02-26T18:26:19Z 571.60 2013-02-26T18:26:22Z 572.20 2013-02-26T18:26:24Z 572.80 2013-02-26T18:26:26Z 573.40 2013-02-26T18:26:28Z 573.60 2013-02-26T18:26:29Z 573.80 2013-02-26T18:26:29Z 574.60 2013-02-26T18:26:33Z 575.60 2013-02-26T18:26:36Z 577.20 2013-02-26T18:26:42Z 577.80 2013-02-26T18:26:43Z 579.40 2013-02-26T18:26:50Z 579.60 2013-02-26T18:26:50Z 581.00 2013-02-26T18:26:55Z 582.40 2013-02-26T18:26:59Z 582.80 2013-02-26T18:27:01Z 584.00 2013-02-26T18:27:09Z 585.20 2013-02-26T18:27:15Z 585.60 2013-02-26T18:27:16Z 586.20 2013-02-26T18:27:20Z 587.20 2013-02-26T18:27:25Z 587.80 2013-02-26T18:27:27Z 588.60 2013-02-26T18:27:30Z 591.40 2013-02-26T18:27:39Z 593.00 2013-02-26T18:27:46Z 595.00 2013-02-26T18:27:53Z 595.80 2013-02-26T18:28:00Z 595.60 2013-02-26T18:28:07Z 594.40 2013-02-26T18:28:14Z 595.00 2013-02-26T18:28:19Z 595.60 2013-02-26T18:28:23Z 596.00 2013-02-26T18:28:26Z 595.80 2013-02-26T18:28:30Z 595.40 2013-02-26T18:28:31Z 594.80 2013-02-26T18:28:35Z 594.40 2013-02-26T18:28:40Z 594.20 2013-02-26T18:28:42Z 593.60 2013-02-26T18:28:49Z 593.40 2013-02-26T18:28:56Z 593.60 2013-02-26T18:29:03Z 594.60 2013-02-26T18:29:08Z 595.80 2013-02-26T18:29:13Z 596.80 2013-02-26T18:29:18Z 597.20 2013-02-26T18:29:22Z 597.80 2013-02-26T18:29:27Z 598.80 2013-02-26T18:29:34Z 599.40 2013-02-26T18:29:39Z 599.40 2013-02-26T18:29:41Z 599.60 2013-02-26T18:29:48Z 599.40 2013-02-26T18:29:53Z 599.40 2013-02-26T18:29:58Z 599.20 2013-02-26T18:30:07Z 599.00 2013-02-26T18:30:12Z 599.20 2013-02-26T18:30:14Z 599.40 2013-02-26T18:30:16Z 600.00 2013-02-26T18:30:19Z 601.00 2013-02-26T18:30:23Z 602.40 2013-02-26T18:30:30Z 601.40 2013-02-26T18:30:35Z 599.80 2013-02-26T18:30:42Z 599.00 2013-02-26T18:30:44Z 597.80 2013-02-26T18:30:47Z 597.60 2013-02-26T18:30:47Z 597.60 2013-02-26T18:30:49Z 597.80 2013-02-26T18:30:54Z 597.80 2013-02-26T18:30:56Z 597.60 2013-02-26T18:30:59Z 597.60 2013-02-26T18:31:01Z 597.40 2013-02-26T18:31:03Z 596.80 2013-02-26T18:31:05Z 596.80 2013-02-26T18:31:06Z 596.80 2013-02-26T18:31:08Z 595.80 2013-02-26T18:31:13Z 594.20 2013-02-26T18:31:15Z 592.40 2013-02-26T18:31:17Z 591.60 2013-02-26T18:31:18Z 589.80 2013-02-26T18:31:22Z 590.00 2013-02-26T18:31:25Z 591.20 2013-02-26T18:31:29Z 591.20 2013-02-26T18:31:31Z 592.40 2013-02-26T18:31:38Z 595.00 2013-02-26T18:31:43Z 597.60 2013-02-26T18:31:50Z 596.80 2013-02-26T18:31:52Z 595.80 2013-02-26T18:31:53Z 593.20 2013-02-26T18:31:57Z 592.20 2013-02-26T18:31:57Z 591.00 2013-02-26T18:31:59Z 587.60 2013-02-26T18:32:04Z 587.40 2013-02-26T18:32:05Z 587.20 2013-02-26T18:32:07Z 586.80 2013-02-26T18:35:03Z 587.60 2013-02-26T18:35:07Z 588.20 2013-02-26T18:35:12Z 586.00 2013-02-26T18:35:17Z 583.00 2013-02-26T18:35:21Z 582.20 2013-02-26T18:35:22Z 579.40 2013-02-26T18:35:26Z 578.80 2013-02-26T18:35:26Z 577.60 2013-02-26T18:35:29Z 576.40 2013-02-26T18:35:31Z 575.40 2013-02-26T18:35:33Z 574.40 2013-02-26T18:35:36Z 573.40 2013-02-26T18:35:40Z 573.60 2013-02-26T18:35:43Z 574.20 2013-02-26T18:35:43Z 579.20 2013-02-26T18:35:47Z 575.80 2013-02-26T18:35:50Z 574.40 2013-02-26T18:35:52Z 570.40 2013-02-26T18:35:54Z 569.40 2013-02-26T18:35:57Z 569.00 2013-02-26T18:35:59Z 569.00 2013-02-26T18:36:01Z 568.40 2013-02-26T18:36:04Z 567.60 2013-02-26T18:36:06Z 567.20 2013-02-26T18:36:08Z 567.20 2013-02-26T18:36:09Z 567.00 2013-02-26T18:36:09Z 565.60 2013-02-26T18:36:13Z 564.80 2013-02-26T18:36:15Z 564.80 2013-02-26T18:36:16Z 565.00 2013-02-26T18:36:18Z 565.20 2013-02-26T18:36:20Z 564.80 2013-02-26T18:36:22Z 564.00 2013-02-26T18:36:25Z 562.60 2013-02-26T18:36:29Z 562.00 2013-02-26T18:36:30Z 560.60 2013-02-26T18:36:32Z 557.60 2013-02-26T18:36:34Z 555.80 2013-02-26T18:36:37Z 556.40 2013-02-26T18:36:39Z 561.40 2013-02-26T18:36:42Z 565.20 2013-02-26T18:36:46Z 564.40 2013-02-26T18:36:51Z 562.40 2013-02-26T18:36:53Z 560.20 2013-02-26T18:36:55Z 559.00 2013-02-26T18:36:55Z 557.80 2013-02-26T18:36:56Z 552.80 2013-02-26T18:37:00Z 545.00 2013-02-26T18:37:03Z 542.80 2013-02-26T18:37:05Z 542.80 2013-02-26T18:37:07Z 541.20 2013-02-26T18:37:10Z 539.80 2013-02-26T18:37:14Z 540.60 2013-02-26T18:37:17Z 543.00 2013-02-26T18:37:19Z 543.40 2013-02-26T18:37:21Z 543.60 2013-02-26T18:37:24Z 542.20 2013-02-26T18:37:26Z 540.20 2013-02-26T18:37:28Z 540.40 2013-02-26T18:37:30Z 541.20 2013-02-26T18:37:31Z 541.20 2013-02-26T18:37:33Z 542.20 2013-02-26T18:37:36Z 543.00 2013-02-26T18:37:38Z 543.60 2013-02-26T18:37:38Z 545.20 2013-02-26T18:37:40Z 547.20 2013-02-26T18:37:42Z 548.20 2013-02-26T18:37:43Z 550.60 2013-02-26T18:37:45Z 552.80 2013-02-26T18:37:49Z 553.40 2013-02-26T18:37:52Z 553.20 2013-02-26T18:37:52Z 550.60 2013-02-26T18:37:56Z 549.80 2013-02-26T18:37:57Z 549.60 2013-02-26T18:37:59Z 551.40 2013-02-26T18:38:03Z 553.40 2013-02-26T18:38:04Z 555.20 2013-02-26T18:38:06Z 556.20 2013-02-26T18:38:08Z 558.00 2013-02-26T18:38:10Z 559.20 2013-02-26T18:38:13Z 557.20 2013-02-26T18:38:17Z 553.40 2013-02-26T18:38:20Z 552.20 2013-02-26T18:38:20Z 546.80 2013-02-26T18:38:25Z 545.60 2013-02-26T18:38:27Z 547.40 2013-02-26T18:38:29Z 550.80 2013-02-26T18:38:32Z 553.80 2013-02-26T18:38:36Z 558.40 2013-02-26T18:38:41Z 562.20 2013-02-26T18:38:48Z 565.40 2013-02-26T18:38:53Z 566.00 2013-02-26T18:39:00Z 566.20 2013-02-26T18:39:02Z 566.20 2013-02-26T18:39:04Z 565.60 2013-02-26T18:39:07Z 566.00 2013-02-26T18:39:09Z 566.00 2013-02-26T18:39:12Z 566.00 2013-02-26T18:39:12Z 565.40 2013-02-26T18:39:16Z 564.00 2013-02-26T18:39:19Z 563.00 2013-02-26T18:39:19Z 557.80 2013-02-26T18:39:24Z 553.40 2013-02-26T18:39:28Z 549.80 2013-02-26T18:39:30Z 546.40 2013-02-26T18:39:31Z 547.00 2013-02-26T18:39:33Z 550.40 2013-02-26T18:39:35Z 555.60 2013-02-26T18:39:38Z 558.80 2013-02-26T18:39:42Z 559.40 2013-02-26T18:39:42Z 559.60 2013-02-26T18:39:45Z 556.60 2013-02-26T18:39:49Z 555.20 2013-02-26T18:39:49Z 551.20 2013-02-26T18:39:52Z 550.20 2013-02-26T18:39:54Z 553.40 2013-02-26T18:39:56Z 554.80 2013-02-26T18:39:58Z 554.40 2013-02-26T18:39:59Z 552.00 2013-02-26T18:40:01Z 548.00 2013-02-26T18:40:03Z 541.80 2013-02-26T18:40:06Z 538.40 2013-02-26T18:40:08Z 533.40 2013-02-26T18:40:12Z 530.60 2013-02-26T18:40:15Z 531.20 2013-02-26T18:40:15Z 530.80 2013-02-26T18:40:17Z 533.00 2013-02-26T18:40:20Z 533.80 2013-02-26T18:40:22Z 535.40 2013-02-26T18:40:24Z 539.40 2013-02-26T18:40:27Z 543.80 2013-02-26T18:40:29Z 546.60 2013-02-26T18:40:31Z 544.60 2013-02-26T18:40:32Z 539.00 2013-02-26T18:40:34Z 537.20 2013-02-26T18:40:36Z 535.80 2013-02-26T18:40:36Z 535.40 2013-02-26T18:40:38Z 535.60 2013-02-26T18:40:41Z 537.00 2013-02-26T18:40:43Z 535.80 2013-02-26T18:40:46Z 533.20 2013-02-26T18:40:48Z 532.00 2013-02-26T18:40:50Z 526.60 2013-02-26T18:40:53Z 522.80 2013-02-26T18:40:55Z 515.80 2013-02-26T18:40:59Z 514.20 2013-02-26T18:41:00Z 512.00 2013-02-26T18:41:02Z 509.40 2013-02-26T18:41:04Z 508.00 2013-02-26T18:41:07Z 508.80 2013-02-26T18:41:09Z 512.20 2013-02-26T18:41:11Z 519.00 2013-02-26T18:41:16Z 521.20 2013-02-26T18:41:18Z 521.40 2013-02-26T18:41:18Z 519.60 2013-02-26T18:41:21Z 513.80 2013-02-26T18:41:25Z 511.40 2013-02-26T18:41:25Z 509.60 2013-02-26T18:41:26Z 507.60 2013-02-26T18:41:28Z 502.20 2013-02-26T18:41:32Z 500.80 2013-02-26T18:41:33Z 496.40 2013-02-26T18:41:35Z 495.60 2013-02-26T18:41:37Z 493.40 2013-02-26T18:41:39Z 491.80 2013-02-26T18:41:40Z 487.80 2013-02-26T18:41:44Z 487.40 2013-02-26T18:41:44Z 484.20 2013-02-26T18:41:47Z 484.00 2013-02-26T18:41:49Z 486.60 2013-02-26T18:41:51Z 492.20 2013-02-26T18:41:54Z 492.40 2013-02-26T18:41:56Z 491.40 2013-02-26T18:41:58Z 488.00 2013-02-26T18:42:01Z 484.00 2013-02-26T18:42:03Z 482.40 2013-02-26T18:42:05Z 481.00 2013-02-26T18:42:05Z 478.80 2013-02-26T18:42:08Z 474.40 2013-02-26T18:42:12Z 472.20 2013-02-26T18:42:12Z 469.40 2013-02-26T18:42:15Z 470.00 2013-02-26T18:42:15Z 471.60 2013-02-26T18:42:19Z 469.00 2013-02-26T18:42:20Z 467.40 2013-02-26T18:42:22Z 465.80 2013-02-26T18:42:22Z 463.20 2013-02-26T18:42:24Z 462.80 2013-02-26T18:42:26Z 462.60 2013-02-26T18:42:27Z 460.00 2013-02-26T18:42:31Z 462.00 2013-02-26T18:42:34Z 466.20 2013-02-26T18:42:36Z 467.40 2013-02-26T18:42:38Z 471.00 2013-02-26T18:42:41Z 472.60 2013-02-26T18:42:43Z 472.20 2013-02-26T18:42:45Z 471.20 2013-02-26T18:42:45Z 468.20 2013-02-26T18:42:48Z 465.40 2013-02-26T18:42:50Z 462.80 2013-02-26T18:42:52Z 462.20 2013-02-26T18:42:52Z 463.60 2013-02-26T18:42:55Z 465.00 2013-02-26T18:42:57Z 467.00 2013-02-26T18:42:59Z 468.40 2013-02-26T18:42:59Z 469.20 2013-02-26T18:43:02Z 467.80 2013-02-26T18:43:04Z 462.80 2013-02-26T18:43:06Z 460.00 2013-02-26T18:43:06Z 454.40 2013-02-26T18:43:09Z 449.00 2013-02-26T18:43:11Z 446.00 2013-02-26T18:43:13Z 444.60 2013-02-26T18:43:16Z 441.20 2013-02-26T18:43:21Z 438.80 2013-02-26T18:43:25Z 431.80 2013-02-26T18:43:30Z 428.40 2013-02-26T18:43:32Z 425.80 2013-02-26T18:43:34Z 425.00 2013-02-26T18:43:35Z 425.40 2013-02-26T18:43:35Z 426.00 2013-02-26T18:43:37Z 424.60 2013-02-26T18:43:41Z 424.80 2013-02-26T18:43:42Z 425.80 2013-02-26T18:43:44Z 428.60 2013-02-26T18:43:46Z 431.00 2013-02-26T18:43:47Z 430.80 2013-02-26T18:43:49Z 430.20 2013-02-26T18:43:51Z 429.20 2013-02-26T18:43:51Z 426.80 2013-02-26T18:43:54Z 426.00 2013-02-26T18:43:56Z 424.00 2013-02-26T18:44:00Z 422.20 2013-02-26T18:44:03Z 421.60 2013-02-26T18:44:03Z 418.40 2013-02-26T18:44:07Z 416.60 2013-02-26T18:44:08Z 415.60 2013-02-26T18:44:12Z 415.80 2013-02-26T18:44:14Z 416.40 2013-02-26T18:44:15Z 417.00 2013-02-26T18:44:19Z 413.80 2013-02-26T18:44:24Z 411.00 2013-02-26T18:44:28Z 411.60 2013-02-26T18:44:31Z 413.20 2013-02-26T18:44:31Z 414.80 2013-02-26T18:44:33Z 415.60 2013-02-26T18:44:33Z 415.60 2013-02-26T18:44:36Z 415.00 2013-02-26T18:44:36Z 413.80 2013-02-26T18:44:38Z 413.40 2013-02-26T18:44:40Z 412.40 2013-02-26T18:44:41Z 413.40 2013-02-26T18:44:45Z 416.20 2013-02-26T18:44:48Z 416.40 2013-02-26T18:44:50Z 415.80 2013-02-26T18:44:52Z 417.40 2013-02-26T18:44:54Z 419.00 2013-02-26T18:44:57Z 418.20 2013-02-26T18:44:57Z 414.40 2013-02-26T18:45:01Z 411.20 2013-02-26T18:45:02Z 409.40 2013-02-26T18:45:04Z 407.80 2013-02-26T18:45:04Z 405.60 2013-02-26T18:45:06Z 405.00 2013-02-26T18:45:08Z 405.00 2013-02-26T18:45:09Z 405.40 2013-02-26T18:45:11Z 405.60 2013-02-26T18:45:13Z 405.80 2013-02-26T18:45:15Z 406.00 2013-02-26T18:45:16Z 405.80 2013-02-26T18:45:18Z 406.00 2013-02-26T18:45:18Z 406.00 2013-02-26T18:45:20Z 405.00 2013-02-26T18:45:22Z 401.80 2013-02-26T18:45:25Z 401.20 2013-02-26T18:45:25Z 400.80 2013-02-26T18:45:27Z 400.00 2013-02-26T18:45:29Z 398.60 2013-02-26T18:45:32Z 397.20 2013-02-26T18:45:34Z 395.40 2013-02-26T18:45:37Z 392.40 2013-02-26T18:45:39Z 390.40 2013-02-26T18:45:41Z 388.20 2013-02-26T18:45:44Z 385.80 2013-02-26T18:45:49Z 384.60 2013-02-26T18:45:51Z 382.00 2013-02-26T18:45:58Z 377.00 2013-02-26T18:46:03Z 375.80 2013-02-26T18:46:05Z 374.20 2013-02-26T18:46:07Z 374.00 2013-02-26T18:46:07Z 374.80 2013-02-26T18:46:10Z 375.60 2013-02-26T18:46:12Z 376.20 2013-02-26T18:46:14Z 378.40 2013-02-26T18:46:16Z 379.60 2013-02-26T18:46:17Z 380.40 2013-02-26T18:46:17Z 381.00 2013-02-26T18:46:19Z 381.40 2013-02-26T18:46:21Z 381.40 2013-02-26T18:46:21Z 381.60 2013-02-26T18:46:23Z 381.40 2013-02-26T18:46:24Z 381.20 2013-02-26T18:46:26Z 380.80 2013-02-26T18:46:28Z 381.00 2013-02-26T18:46:29Z 382.20 2013-02-26T18:46:31Z 383.40 2013-02-26T18:46:33Z 383.80 2013-02-26T18:46:35Z 382.60 2013-02-26T18:46:38Z 380.00 2013-02-26T18:46:40Z 378.60 2013-02-26T18:46:42Z 378.00 2013-02-26T18:46:45Z 379.60 2013-02-26T18:46:47Z 380.80 2013-02-26T18:46:49Z 379.00 2013-02-26T18:46:52Z 377.20 2013-02-26T18:46:52Z 376.00 2013-02-26T18:46:54Z 376.40 2013-02-26T18:46:56Z 378.80 2013-02-26T18:46:57Z 379.60 2013-02-26T18:46:59Z 379.20 2013-02-26T18:47:01Z 377.60 2013-02-26T18:47:03Z 376.40 2013-02-26T18:47:04Z 369.40 2013-02-26T18:47:08Z 361.80 2013-02-26T18:47:11Z 360.80 2013-02-26T18:47:13Z 361.40 2013-02-26T18:47:15Z 364.20 2013-02-26T18:47:17Z 367.20 2013-02-26T18:47:18Z 368.20 2013-02-26T18:47:20Z 369.00 2013-02-26T18:47:22Z 368.80 2013-02-26T18:47:22Z 369.40 2013-02-26T18:47:25Z 368.00 2013-02-26T18:47:27Z 363.00 2013-02-26T18:47:29Z 361.00 2013-02-26T18:47:30Z 359.40 2013-02-26T18:47:32Z 356.60 2013-02-26T18:47:34Z 354.80 2013-02-26T18:47:36Z 353.60 2013-02-26T18:47:39Z 354.00 2013-02-26T18:47:41Z 354.60 2013-02-26T18:47:41Z 353.60 2013-02-26T18:47:43Z 351.40 2013-02-26T18:47:46Z 350.80 2013-02-26T18:47:48Z 350.80 2013-02-26T18:47:48Z 352.80 2013-02-26T18:47:51Z 352.40 2013-02-26T18:47:53Z 349.20 2013-02-26T18:47:57Z 346.80 2013-02-26T18:47:58Z 345.80 2013-02-26T18:48:00Z 345.20 2013-02-26T18:48:00Z 344.40 2013-02-26T18:48:04Z 343.80 2013-02-26T18:48:05Z 342.80 2013-02-26T18:48:07Z 341.60 2013-02-26T18:48:07Z 339.20 2013-02-26T18:48:09Z 335.20 2013-02-26T18:48:12Z 334.00 2013-02-26T18:48:14Z 328.40 2013-02-26T18:48:19Z 326.00 2013-02-26T18:48:21Z 321.80 2013-02-26T18:48:24Z 320.60 2013-02-26T18:48:26Z 318.60 2013-02-26T18:48:28Z 313.00 2013-02-26T18:48:33Z 312.00 2013-02-26T18:48:35Z 313.60 2013-02-26T18:48:37Z 314.80 2013-02-26T18:48:37Z 316.60 2013-02-26T18:48:40Z 317.40 2013-02-26T18:48:42Z 316.20 2013-02-26T18:48:44Z 317.00 2013-02-26T18:48:45Z 318.40 2013-02-26T18:48:45Z 319.80 2013-02-26T18:48:47Z 318.80 2013-02-26T18:48:49Z 317.60 2013-02-26T18:48:51Z 315.60 2013-02-26T18:48:52Z 313.40 2013-02-26T18:48:52Z 311.20 2013-02-26T18:48:54Z 309.80 2013-02-26T18:48:59Z 308.60 2013-02-26T18:48:59Z 305.40 2013-02-26T18:49:01Z 301.40 2013-02-26T18:49:03Z 297.80 2013-02-26T18:49:08Z 298.20 2013-02-26T18:49:10Z 299.20 2013-02-26T18:49:12Z 301.20 2013-02-26T18:49:15Z 301.80 2013-02-26T18:49:18Z 301.20 2013-02-26T18:49:20Z 300.00 2013-02-26T18:49:22Z 297.40 2013-02-26T18:49:27Z 296.00 2013-02-26T18:49:29Z 295.20 2013-02-26T18:49:31Z 291.40 2013-02-26T18:49:36Z 288.20 2013-02-26T18:49:41Z 288.60 2013-02-26T18:49:43Z 290.00 2013-02-26T18:49:48Z 291.40 2013-02-26T18:49:52Z 291.00 2013-02-26T18:49:57Z 290.00 2013-02-26T18:50:00Z 287.00 2013-02-26T18:50:06Z 287.00 2013-02-26T18:50:07Z 287.00 2013-02-26T18:50:07Z 286.20 2013-02-26T18:50:09Z 285.20 2013-02-26T18:50:11Z 284.40 2013-02-26T18:50:14Z 282.40 2013-02-26T18:50:18Z 280.00 2013-02-26T18:50:21Z 278.40 2013-02-26T18:50:25Z 275.20 2013-02-26T18:50:32Z 273.20 2013-02-26T18:50:33Z 268.60 2013-02-26T18:50:39Z 267.20 2013-02-26T18:50:40Z 262.80 2013-02-26T18:50:42Z 261.60 2013-02-26T18:50:44Z 258.60 2013-02-26T18:50:47Z 257.60 2013-02-26T18:50:51Z 260.00 2013-02-26T18:50:53Z 261.00 2013-02-26T18:50:54Z 262.20 2013-02-26T18:50:56Z 263.00 2013-02-26T18:50:58Z 262.60 2013-02-26T18:51:01Z 261.00 2013-02-26T18:51:03Z 257.80 2013-02-26T18:51:08Z 255.60 2013-02-26T18:51:12Z 254.60 2013-02-26T18:51:12Z 253.60 2013-02-26T18:51:15Z 254.40 2013-02-26T18:51:17Z 255.00 2013-02-26T18:51:19Z 255.80 2013-02-26T18:51:22Z 255.00 2013-02-26T18:51:26Z 253.40 2013-02-26T18:51:27Z 250.60 2013-02-26T18:51:31Z 250.60 2013-02-26T18:51:33Z 251.20 2013-02-26T18:51:34Z 249.60 2013-02-26T18:51:38Z 248.80 2013-02-26T18:51:45Z 248.60 2013-02-26T18:51:47Z 244.20 2013-02-26T18:51:52Z 242.40 2013-02-26T18:51:57Z 243.00 2013-02-26T18:51:59Z 243.00 2013-02-26T18:52:02Z 240.00 2013-02-26T18:52:04Z 238.60 2013-02-26T18:52:06Z 235.20 2013-02-26T18:52:07Z 233.40 2013-02-26T18:52:09Z 231.80 2013-02-26T18:52:11Z 229.40 2013-02-26T18:52:14Z 227.80 2013-02-26T18:52:16Z 228.20 2013-02-26T18:52:21Z 228.60 2013-02-26T18:52:21Z 228.60 2013-02-26T18:52:25Z 228.20 2013-02-26T18:52:30Z 224.00 2013-02-26T18:52:34Z 219.80 2013-02-26T18:52:39Z 219.40 2013-02-26T18:52:39Z 218.60 2013-02-26T18:52:42Z 218.80 2013-02-26T18:52:44Z 217.60 2013-02-26T18:52:51Z 217.00 2013-02-26T18:52:53Z 215.60 2013-02-26T18:52:56Z 215.20 2013-02-26T18:52:58Z 214.00 2013-02-26T18:53:01Z 213.40 2013-02-26T18:53:07Z 213.20 2013-02-26T18:53:08Z 212.80 2013-02-26T18:53:10Z 213.20 2013-02-26T18:53:12Z 215.40 2013-02-26T18:53:19Z 218.00 2013-02-26T18:53:26Z 219.20 2013-02-26T18:53:28Z 219.40 2013-02-26T18:53:29Z 219.20 2013-02-26T18:53:31Z 218.80 2013-02-26T18:53:33Z 217.80 2013-02-26T18:53:38Z 216.20 2013-02-26T18:53:45Z 216.00 2013-02-26T18:53:47Z 216.00 2013-02-26T18:53:47Z 216.60 2013-02-26T18:53:50Z 217.40 2013-02-26T18:53:57Z 214.60 2013-02-26T18:54:04Z 213.20 2013-02-26T18:54:09Z 213.00 2013-02-26T18:54:11Z 213.00 2013-02-26T18:54:13Z 213.40 2013-02-26T18:54:16Z 212.40 2013-02-26T18:54:20Z 212.60 2013-02-26T18:54:23Z 213.00 2013-02-26T18:54:25Z 213.20 2013-02-26T18:54:27Z 213.20 2013-02-26T18:54:27Z 213.40 2013-02-26T18:54:32Z 213.60 2013-02-26T18:54:32Z 213.40 2013-02-26T18:54:34Z 213.20 2013-02-26T18:54:35Z 212.80 2013-02-26T18:54:37Z 211.60 2013-02-26T18:54:39Z 210.60 2013-02-26T18:54:39Z 209.80 2013-02-26T18:54:41Z 207.80 2013-02-26T18:54:42Z 206.00 2013-02-26T18:54:44Z 203.80 2013-02-26T18:54:46Z 202.60 2013-02-26T18:54:48Z 196.80 2013-02-26T18:54:55Z 195.80 2013-02-26T18:54:56Z 194.60 2013-02-26T18:54:58Z 192.20 2013-02-26T18:55:02Z 191.20 2013-02-26T18:55:02Z 189.40 2013-02-26T18:55:05Z 186.20 2013-02-26T18:55:07Z 182.80 2013-02-26T18:55:10Z 180.40 2013-02-26T18:55:16Z 176.80 2013-02-26T18:55:21Z 174.80 2013-02-26T18:55:24Z 172.60 2013-02-26T18:55:28Z 172.00 2013-02-26T18:55:28Z 168.60 2013-02-26T18:55:33Z 167.80 2013-02-26T18:55:35Z 164.20 2013-02-26T18:55:40Z 163.80 2013-02-26T18:55:42Z 163.60 2013-02-26T18:55:47Z 164.00 2013-02-26T18:55:49Z 165.00 2013-02-26T18:55:52Z 165.40 2013-02-26T18:55:54Z 165.20 2013-02-26T18:55:57Z 164.60 2013-02-26T18:56:01Z 164.40 2013-02-26T18:56:01Z 164.20 2013-02-26T18:56:03Z 163.00 2013-02-26T18:56:06Z 162.20 2013-02-26T18:56:06Z 158.20 2013-02-26T18:56:13Z 157.80 2013-02-26T18:56:17Z 158.40 2013-02-26T18:56:22Z 159.20 2013-02-26T18:56:23Z 159.80 2013-02-26T18:56:27Z 160.00 2013-02-26T18:56:29Z 160.00 2013-02-26T18:56:32Z 160.00 2013-02-26T18:56:37Z 158.60 2013-02-26T18:56:43Z 158.20 2013-02-26T18:56:43Z 156.40 2013-02-26T18:56:48Z 156.40 2013-02-26T18:56:50Z 156.60 2013-02-26T18:56:53Z 156.80 2013-02-26T18:56:57Z 156.80 2013-02-26T18:56:58Z 156.40 2013-02-26T18:57:02Z 156.20 2013-02-26T18:57:05Z 155.00 2013-02-26T18:57:09Z 154.20 2013-02-26T18:57:11Z 150.80 2013-02-26T18:57:21Z 149.60 2013-02-26T18:57:23Z 148.60 2013-02-26T18:57:26Z 147.20 2013-02-26T18:57:28Z 145.60 2013-02-26T18:57:33Z 143.40 2013-02-26T18:57:38Z 141.80 2013-02-26T18:57:42Z 141.40 2013-02-26T18:57:44Z 141.20 2013-02-26T18:57:45Z 140.20 2013-02-26T18:57:47Z 139.40 2013-02-26T18:57:49Z 138.20 2013-02-26T18:57:52Z 137.00 2013-02-26T18:57:59Z 136.40 2013-02-26T18:58:01Z 135.40 2013-02-26T18:58:05Z 135.20 2013-02-26T18:58:06Z 134.80 2013-02-26T18:58:06Z 134.00 2013-02-26T18:58:10Z 134.00 2013-02-26T18:58:13Z 133.80 2013-02-26T18:58:13Z 133.20 2013-02-26T18:58:15Z 131.80 2013-02-26T18:58:20Z 131.40 2013-02-26T18:58:22Z 129.60 2013-02-26T18:58:24Z 129.20 2013-02-26T18:58:27Z 128.40 2013-02-26T18:58:29Z 126.40 2013-02-26T18:58:32Z 125.60 2013-02-26T18:58:34Z 124.20 2013-02-26T18:58:38Z 124.20 2013-02-26T18:58:38Z 123.60 2013-02-26T18:58:41Z 122.80 2013-02-26T18:58:45Z 122.20 2013-02-26T18:58:46Z 121.80 2013-02-26T18:58:48Z 121.40 2013-02-26T18:58:50Z 120.20 2013-02-26T18:58:53Z 120.00 2013-02-26T18:58:55Z 119.60 2013-02-26T18:58:57Z 117.80 2013-02-26T18:59:00Z 117.40 2013-02-26T18:59:02Z 116.80 2013-02-26T18:59:02Z 116.60 2013-02-26T18:59:04Z 116.20 2013-02-26T18:59:06Z 115.40 2013-02-26T18:59:09Z 115.20 2013-02-26T18:59:09Z 114.20 2013-02-26T18:59:11Z 113.00 2013-02-26T18:59:14Z 110.60 2013-02-26T18:59:18Z 110.00 2013-02-26T18:59:18Z 109.60 2013-02-26T18:59:21Z 111.40 2013-02-26T18:59:25Z 112.00 2013-02-26T18:59:25Z 114.20 2013-02-26T18:59:30Z 114.80 2013-02-26T18:59:30Z 117.20 2013-02-26T18:59:35Z 117.60 2013-02-26T18:59:37Z 118.00 2013-02-26T18:59:40Z 118.00 2013-02-26T18:59:42Z 118.60 2013-02-26T18:59:49Z 118.80 2013-02-26T18:59:49Z 118.80 2013-02-26T18:59:54Z 115.80 2013-02-26T18:59:58Z 112.60 2013-02-26T19:00:01Z 111.40 2013-02-26T19:00:03Z 110.40 2013-02-26T19:00:03Z 109.40 2013-02-26T19:00:05Z 108.60 2013-02-26T19:00:05Z 108.00 2013-02-26T19:00:06Z 106.60 2013-02-26T19:00:10Z 106.00 2013-02-26T19:00:12Z 106.80 2013-02-26T19:00:17Z 107.00 2013-02-26T19:00:20Z 107.20 2013-02-26T19:00:24Z 107.20 2013-02-26T19:00:26Z 107.60 2013-02-26T19:00:29Z 108.20 2013-02-26T19:00:33Z 108.80 2013-02-26T19:00:34Z 110.00 2013-02-26T19:00:38Z 110.20 2013-02-26T19:00:40Z 112.00 2013-02-26T19:00:45Z 112.60 2013-02-26T19:00:48Z 113.60 2013-02-26T19:00:50Z 114.40 2013-02-26T19:00:55Z 114.60 2013-02-26T19:00:57Z 115.20 2013-02-26T19:01:02Z 115.80 2013-02-26T19:01:09Z 116.60 2013-02-26T19:01:13Z 117.40 2013-02-26T19:01:18Z 118.20 2013-02-26T19:01:23Z 119.00 2013-02-26T19:01:28Z 119.20 2013-02-26T19:01:30Z 119.00 2013-02-26T19:01:35Z 118.60 2013-02-26T19:01:37Z 117.00 2013-02-26T19:01:44Z 113.60 2013-02-26T19:01:49Z 112.60 2013-02-26T19:01:53Z 112.20 2013-02-26T19:01:56Z 112.00 2013-02-26T19:01:58Z 112.00 2013-02-26T19:02:00Z 112.00 2013-02-26T19:02:03Z 111.80 2013-02-26T19:02:08Z 111.60 2013-02-26T19:02:14Z 111.40 2013-02-26T19:02:17Z 111.60 2013-02-26T19:02:19Z 111.80 2013-02-26T19:02:21Z 112.00 2013-02-26T19:02:22Z 112.20 2013-02-26T19:02:24Z 112.40 2013-02-26T19:02:26Z 112.60 2013-02-26T19:02:31Z 113.20 2013-02-26T19:02:36Z 113.60 2013-02-26T19:02:40Z 113.80 2013-02-26T19:02:42Z 114.00 2013-02-26T19:02:43Z 114.40 2013-02-26T19:02:45Z 116.00 2013-02-26T19:02:50Z 116.20 2013-02-26T19:02:52Z 116.20 2013-02-26T19:02:54Z 116.60 2013-02-26T19:02:59Z 116.80 2013-02-26T19:03:01Z 117.20 2013-02-26T19:03:04Z 117.60 2013-02-26T19:03:06Z 117.80 2013-02-26T19:03:09Z 117.80 2013-02-26T19:03:11Z 118.20 2013-02-26T19:03:13Z 118.40 2013-02-26T19:03:20Z 119.00 2013-02-26T19:03:27Z 119.40 2013-02-26T19:03:34Z 119.40 2013-02-26T19:03:39Z 119.40 2013-02-26T19:03:41Z 119.20 2013-02-26T19:03:44Z 119.00 2013-02-26T19:03:48Z 119.00 2013-02-26T19:03:49Z 118.80 2013-02-26T19:03:53Z 118.60 2013-02-26T19:03:55Z 118.20 2013-02-26T19:04:02Z 118.00 2013-02-26T19:04:07Z 117.80 2013-02-26T19:04:10Z 117.80 2013-02-26T19:04:16Z 117.80 2013-02-26T19:04:19Z 117.60 2013-02-26T19:04:23Z 117.20 2013-02-26T19:04:28Z 116.60 2013-02-26T19:04:33Z 116.60 2013-02-26T19:04:33Z 116.20 2013-02-26T19:04:35Z 116.00 2013-02-26T19:04:38Z 115.80 2013-02-26T19:04:42Z 115.80 2013-02-26T19:04:42Z 116.20 2013-02-26T19:04:47Z 116.20 2013-02-26T19:04:47Z 116.60 2013-02-26T19:04:50Z 116.80 2013-02-26T19:04:54Z 117.00 2013-02-26T19:04:54Z 117.20 2013-02-26T19:04:59Z 117.40 2013-02-26T19:05:03Z 117.60 2013-02-26T19:05:08Z 117.80 2013-02-26T19:05:13Z 117.80 2013-02-26T19:05:15Z 117.80 2013-02-26T19:05:18Z 117.80 2013-02-26T19:05:18Z 117.80 2013-02-26T19:05:22Z 118.00 2013-02-26T19:05:24Z 118.40 2013-02-26T19:05:27Z 119.00 2013-02-26T19:05:34Z 118.80 2013-02-26T19:05:36Z 118.60 2013-02-26T19:05:39Z 118.60 2013-02-26T19:05:41Z 118.40 2013-02-26T19:05:41Z 118.20 2013-02-26T19:05:44Z 118.00 2013-02-26T19:05:46Z 117.80 2013-02-26T19:05:48Z 117.80 2013-02-26T19:05:51Z 117.80 2013-02-26T19:05:58Z 117.60 2013-02-26T19:06:00Z 117.80 2013-02-26T19:06:02Z 118.00 2013-02-26T19:06:05Z 118.40 2013-02-26T19:06:09Z 119.80 2013-02-26T19:06:16Z 120.60 2013-02-26T19:06:23Z 120.60 2013-02-26T19:06:23Z 120.40 2013-02-26T19:06:28Z 120.20 2013-02-26T19:06:30Z 120.20 2013-02-26T19:06:31Z 120.40 2013-02-26T19:06:33Z 121.60 2013-02-26T19:06:37Z 123.40 2013-02-26T19:06:45Z 122.60 2013-02-26T19:06:47Z 121.80 2013-02-26T19:06:49Z 121.00 2013-02-26T19:06:52Z 120.40 2013-02-26T19:06:54Z 120.40 2013-02-26T19:06:54Z 120.40 2013-02-26T19:06:56Z 120.40 2013-02-26T19:06:58Z 120.40 2013-02-26T19:06:59Z 120.00 2013-02-26T19:07:01Z 119.40 2013-02-26T19:07:06Z 119.20 2013-02-26T19:07:06Z 118.60 2013-02-26T19:07:13Z 119.20 2013-02-26T19:07:15Z 120.20 2013-02-26T19:07:18Z 120.60 2013-02-26T19:07:20Z 121.00 2013-02-26T19:07:24Z 121.00 2013-02-26T19:07:24Z 120.80 2013-02-26T19:07:27Z 120.60 2013-02-26T19:07:29Z 122.40 2013-02-26T19:07:38Z 122.40 2013-02-26T19:07:39Z 122.20 2013-02-26T19:07:41Z 121.00 2013-02-26T19:07:43Z 118.40 2013-02-26T19:07:52Z 117.60 2013-02-26T19:07:55Z 116.20 2013-02-26T19:08:02Z 116.00 2013-02-26T19:08:04Z 115.80 2013-02-26T19:08:07Z 115.80 2013-02-26T19:08:07Z 115.60 2013-02-26T19:08:12Z 115.60 2013-02-26T19:08:14Z 115.40 2013-02-26T19:08:16Z 115.40 2013-02-26T19:08:18Z 115.60 2013-02-26T19:08:19Z 115.80 2013-02-26T19:08:21Z 116.00 2013-02-26T19:08:23Z 116.20 2013-02-26T19:08:23Z 116.40 2013-02-26T19:08:25Z 116.60 2013-02-26T19:08:28Z 117.40 2013-02-26T19:08:32Z 117.80 2013-02-26T19:08:33Z 118.60 2013-02-26T19:08:37Z 119.00 2013-02-26T19:08:40Z 119.60 2013-02-26T19:08:44Z 120.00 2013-02-26T19:08:47Z 120.20 2013-02-26T19:08:49Z 120.40 2013-02-26T19:08:51Z 120.80 2013-02-26T19:08:56Z 120.80 2013-02-26T19:08:58Z 121.00 2013-02-26T19:09:01Z 121.20 2013-02-26T19:09:03Z 121.20 2013-02-26T19:09:05Z 121.60 2013-02-26T19:09:10Z 122.40 2013-02-26T19:09:17Z 122.60 2013-02-26T19:09:17Z 122.80 2013-02-26T19:09:19Z 123.80 2013-02-26T19:09:26Z 124.60 2013-02-26T19:09:36Z 124.80 2013-02-26T19:09:38Z 124.80 2013-02-26T19:09:43Z 124.60 2013-02-26T19:09:50Z 123.80 2013-02-26T19:09:52Z 123.00 2013-02-26T19:09:55Z 122.40 2013-02-26T19:09:59Z 121.80 2013-02-26T19:10:02Z 121.60 2013-02-26T19:10:04Z 121.40 2013-02-26T19:10:06Z 121.20 2013-02-26T19:10:07Z 121.00 2013-02-26T19:10:09Z 121.20 2013-02-26T19:10:13Z 121.20 2013-02-26T19:10:13Z 121.40 2013-02-26T19:10:14Z 122.00 2013-02-26T19:10:21Z 122.40 2013-02-26T19:10:25Z 122.60 2013-02-26T19:10:28Z 122.60 2013-02-26T19:10:30Z 122.80 2013-02-26T19:10:37Z 123.00 2013-02-26T19:10:42Z 123.00 2013-02-26T19:10:44Z 123.40 2013-02-26T19:10:48Z 123.80 2013-02-26T19:10:51Z 124.60 2013-02-26T19:10:56Z 125.00 2013-02-26T19:10:58Z 125.60 2013-02-26T19:11:01Z 125.60 2013-02-26T19:11:03Z 125.60 2013-02-26T19:11:08Z 125.80 2013-02-26T19:11:15Z 125.80 2013-02-26T19:11:22Z 126.00 2013-02-26T19:11:29Z 125.80 2013-02-26T19:11:35Z 125.60 2013-02-26T19:11:36Z 125.40 2013-02-26T19:11:40Z 125.40 2013-02-26T19:11:47Z 125.60 2013-02-26T19:11:54Z 125.80 2013-02-26T19:11:55Z 127.40 2013-02-26T19:12:02Z 127.80 2013-02-26T19:12:06Z 128.60 2013-02-26T19:12:11Z 129.40 2013-02-26T19:12:18Z 130.00 2013-02-26T19:12:25Z 130.00 2013-02-26T19:12:27Z 129.40 2013-02-26T19:12:34Z 129.20 2013-02-26T19:12:34Z 129.20 2013-02-26T19:12:36Z 128.60 2013-02-26T19:12:41Z 127.60 2013-02-26T19:12:49Z 127.40 2013-02-26T19:12:58Z 127.40 2013-02-26T19:13:00Z 127.40 2013-02-26T19:13:02Z 127.80 2013-02-26T19:13:09Z 128.00 2013-02-26T19:13:12Z 128.00 2013-02-26T19:13:16Z 127.80 2013-02-26T19:13:21Z 127.80 2013-02-26T19:13:28Z 127.60 2013-02-26T19:13:30Z 127.40 2013-02-26T19:13:38Z 127.00 2013-02-26T19:13:45Z 126.80 2013-02-26T19:13:50Z 126.20 2013-02-26T19:13:57Z 126.00 2013-02-26T19:14:06Z 125.60 2013-02-26T19:14:15Z 125.00 2013-02-26T19:14:24Z 124.20 2013-02-26T19:14:32Z 124.20 2013-02-26T19:14:32Z 124.40 2013-02-26T19:14:39Z 124.20 2013-02-26T19:14:46Z 124.20 2013-02-26T19:14:55Z 124.20 2013-02-26T19:14:58Z 124.40 2013-02-26T19:15:02Z 124.40 2013-02-26T19:15:02Z 125.00 2013-02-26T19:15:11Z 125.00 2013-02-26T19:15:19Z 124.80 2013-02-26T19:15:21Z 124.00 2013-02-26T19:15:28Z 125.00 2013-02-26T19:15:35Z 124.80 2013-02-26T19:15:44Z 125.00 2013-02-26T19:15:49Z 125.00 2013-02-26T19:15:49Z 126.00 2013-02-26T19:15:54Z 126.00 2013-02-26T19:15:54Z 126.40 2013-02-26T19:15:58Z 126.40 2013-02-26T19:15:59Z 126.60 2013-02-26T19:16:03Z 126.80 2013-02-26T19:16:06Z