www.cicloide.com 5288 www.cicloide.com 5288 362.20 2011-06-11T09:39:31Z 362.20 2011-06-11T09:39:36Z 362.20 2011-06-11T09:39:59Z 361.00 2011-06-11T09:40:06Z 352.80 2011-06-11T09:40:32Z 350.40 2011-06-11T09:40:42Z 348.80 2011-06-11T09:41:01Z 347.80 2011-06-11T09:41:22Z 346.80 2011-06-11T09:41:42Z 346.40 2011-06-11T09:41:48Z 346.00 2011-06-11T09:42:15Z 346.00 2011-06-11T09:42:16Z 342.40 2011-06-11T09:42:36Z 340.40 2011-06-11T09:42:41Z 338.60 2011-06-11T09:42:44Z 334.80 2011-06-11T09:42:53Z 329.00 2011-06-11T09:43:09Z 328.40 2011-06-11T09:43:21Z 328.00 2011-06-11T09:44:01Z 328.20 2011-06-11T09:44:06Z 327.80 2011-06-11T09:44:20Z 327.80 2011-06-11T09:44:41Z 327.40 2011-06-11T09:44:46Z 324.40 2011-06-11T09:45:12Z 324.60 2011-06-11T09:45:23Z 324.40 2011-06-11T09:45:28Z 324.60 2011-06-11T09:45:40Z 323.80 2011-06-11T09:47:23Z 324.40 2011-06-11T09:47:30Z 326.60 2011-06-11T09:47:54Z 330.60 2011-06-11T09:48:24Z 329.40 2011-06-11T09:48:59Z 329.00 2011-06-11T09:49:07Z 327.60 2011-06-11T09:49:35Z 320.80 2011-06-11T09:50:26Z 315.00 2011-06-11T09:51:09Z 314.40 2011-06-11T09:51:44Z 314.60 2011-06-11T09:52:14Z 314.00 2011-06-11T09:54:02Z 313.40 2011-06-11T09:54:09Z 313.60 2011-06-11T09:54:23Z 314.00 2011-06-11T09:55:43Z 313.20 2011-06-11T09:55:57Z 310.80 2011-06-11T09:57:33Z 309.80 2011-06-11T09:57:52Z 310.00 2011-06-11T09:58:11Z 309.20 2011-06-11T09:58:18Z 308.00 2011-06-11T09:58:30Z 306.20 2011-06-11T09:59:36Z 309.20 2011-06-11T10:00:16Z 309.60 2011-06-11T10:00:39Z 311.20 2011-06-11T10:01:00Z 313.00 2011-06-11T10:01:12Z 317.40 2011-06-11T10:02:22Z 325.20 2011-06-11T10:04:45Z 328.40 2011-06-11T10:05:42Z 331.20 2011-06-11T10:06:45Z 344.40 2011-06-11T10:09:58Z 344.40 2011-06-11T10:10:19Z 349.20 2011-06-11T10:11:27Z 358.60 2011-06-11T10:14:07Z 362.60 2011-06-11T10:14:56Z 362.80 2011-06-11T10:15:22Z 368.20 2011-06-11T10:16:46Z 368.80 2011-06-11T10:17:07Z 369.60 2011-06-11T10:17:29Z 370.60 2011-06-11T10:17:40Z 373.20 2011-06-11T10:18:16Z 377.20 2011-06-11T10:19:38Z 377.40 2011-06-11T10:19:47Z 378.60 2011-06-11T10:20:13Z 378.80 2011-06-11T10:21:51Z 381.20 2011-06-11T10:23:25Z 382.20 2011-06-11T10:23:40Z 383.80 2011-06-11T10:24:10Z 385.60 2011-06-11T10:24:29Z 388.00 2011-06-11T10:25:02Z 391.00 2011-06-11T10:25:46Z 391.60 2011-06-11T10:26:07Z 397.20 2011-06-11T10:27:30Z 399.80 2011-06-11T10:27:55Z 402.80 2011-06-11T10:28:45Z 404.20 2011-06-11T10:29:11Z 404.60 2011-06-11T10:29:22Z 408.40 2011-06-11T10:30:09Z 410.00 2011-06-11T10:30:49Z 412.60 2011-06-11T10:31:20Z 413.40 2011-06-11T10:31:48Z 414.80 2011-06-11T10:31:57Z 415.00 2011-06-11T10:32:07Z 421.00 2011-06-11T10:33:43Z 421.80 2011-06-11T10:34:04Z 427.80 2011-06-11T10:35:22Z 428.80 2011-06-11T10:35:42Z 436.40 2011-06-11T10:37:24Z 437.80 2011-06-11T10:37:42Z 440.60 2011-06-11T10:38:04Z 443.00 2011-06-11T10:38:30Z 444.20 2011-06-11T10:38:55Z 445.60 2011-06-11T10:39:05Z 447.60 2011-06-11T10:39:31Z 450.40 2011-06-11T10:40:01Z 450.80 2011-06-11T10:40:12Z 452.40 2011-06-11T10:40:52Z 453.40 2011-06-11T10:41:14Z 453.40 2011-06-11T10:41:42Z 455.60 2011-06-11T10:41:54Z 457.40 2011-06-11T10:42:12Z 458.00 2011-06-11T10:42:22Z 459.00 2011-06-11T10:42:48Z 461.20 2011-06-11T10:43:09Z 465.20 2011-06-11T10:44:07Z 465.60 2011-06-11T10:44:24Z 465.60 2011-06-11T10:44:48Z 466.00 2011-06-11T10:45:30Z 465.20 2011-06-11T10:46:56Z 465.20 2011-06-11T10:46:59Z 465.20 2011-06-11T10:49:48Z 465.20 2011-06-11T10:49:53Z 465.60 2011-06-11T10:50:00Z 466.20 2011-06-11T10:50:39Z 467.00 2011-06-11T10:50:53Z 466.60 2011-06-11T10:51:05Z 466.80 2011-06-11T10:51:17Z 466.40 2011-06-11T10:51:22Z 468.60 2011-06-11T10:51:38Z 470.20 2011-06-11T10:51:48Z 478.00 2011-06-11T10:52:49Z 481.00 2011-06-11T10:53:08Z 481.40 2011-06-11T10:53:21Z 485.20 2011-06-11T10:53:59Z 486.20 2011-06-11T10:54:06Z 490.80 2011-06-11T10:54:34Z 497.40 2011-06-11T10:55:14Z 499.60 2011-06-11T10:55:33Z 501.00 2011-06-11T10:55:43Z 501.60 2011-06-11T10:55:52Z 503.00 2011-06-11T10:55:59Z 505.20 2011-06-11T10:56:11Z 518.20 2011-06-11T10:57:38Z 520.60 2011-06-11T10:57:56Z 521.80 2011-06-11T10:58:15Z 520.80 2011-06-11T10:59:12Z 521.40 2011-06-11T10:59:21Z 521.80 2011-06-11T10:59:49Z 521.00 2011-06-11T11:00:31Z 521.00 2011-06-11T11:00:54Z 521.20 2011-06-11T11:01:09Z 521.00 2011-06-11T11:01:39Z 521.00 2011-06-11T11:02:14Z 520.80 2011-06-11T11:02:48Z 521.20 2011-06-11T11:03:20Z 520.40 2011-06-11T11:03:46Z 521.40 2011-06-11T11:07:50Z 521.60 2011-06-11T11:07:57Z 520.40 2011-06-11T11:09:06Z 521.20 2011-06-11T11:10:44Z 528.20 2011-06-11T11:30:25Z 528.40 2011-06-11T11:30:34Z 527.80 2011-06-11T11:30:41Z 527.60 2011-06-11T11:30:46Z 528.20 2011-06-11T11:33:23Z 528.60 2011-06-11T11:33:44Z 528.60 2011-06-11T11:33:49Z 528.60 2011-06-11T11:33:54Z 528.20 2011-06-11T11:35:30Z 528.20 2011-06-11T11:36:06Z 528.00 2011-06-11T11:38:29Z 527.60 2011-06-11T11:39:32Z 527.40 2011-06-11T11:39:49Z 526.40 2011-06-11T11:39:58Z 524.60 2011-06-11T11:40:03Z 517.00 2011-06-11T11:40:16Z 515.20 2011-06-11T11:40:17Z 512.00 2011-06-11T11:40:21Z 510.20 2011-06-11T11:40:24Z 509.20 2011-06-11T11:40:26Z 506.60 2011-06-11T11:40:33Z 498.80 2011-06-11T11:40:45Z 494.00 2011-06-11T11:40:50Z 489.40 2011-06-11T11:40:59Z 480.40 2011-06-11T11:41:15Z 478.80 2011-06-11T11:41:20Z 474.80 2011-06-11T11:41:25Z 472.60 2011-06-11T11:41:29Z 470.80 2011-06-11T11:41:32Z 470.40 2011-06-11T11:41:37Z 470.40 2011-06-11T11:41:53Z 470.40 2011-06-11T11:42:14Z 471.00 2011-06-11T11:42:28Z 472.80 2011-06-11T11:42:47Z 473.20 2011-06-11T11:43:15Z 474.00 2011-06-11T11:43:38Z 472.60 2011-06-11T11:44:21Z 472.60 2011-06-11T11:44:35Z 469.60 2011-06-11T11:45:13Z 469.60 2011-06-11T11:45:20Z 469.40 2011-06-11T11:45:38Z 467.20 2011-06-11T11:45:50Z 466.20 2011-06-11T11:45:55Z 465.60 2011-06-11T11:46:30Z 464.60 2011-06-11T11:46:35Z 464.20 2011-06-11T11:46:42Z 465.00 2011-06-11T11:47:01Z 465.20 2011-06-11T11:47:14Z 466.80 2011-06-11T11:47:22Z 474.00 2011-06-11T11:47:57Z 475.60 2011-06-11T11:48:06Z 477.20 2011-06-11T11:48:18Z 479.40 2011-06-11T11:48:37Z 479.60 2011-06-11T11:48:44Z 478.60 2011-06-11T11:49:12Z 478.80 2011-06-11T11:49:19Z 479.60 2011-06-11T11:49:28Z 480.60 2011-06-11T11:49:35Z 482.40 2011-06-11T11:49:43Z 486.20 2011-06-11T11:49:59Z 486.80 2011-06-11T11:50:06Z 490.80 2011-06-11T11:50:48Z 493.40 2011-06-11T11:51:00Z 496.00 2011-06-11T11:51:17Z 497.00 2011-06-11T11:51:33Z 500.40 2011-06-11T11:51:58Z 502.00 2011-06-11T11:52:27Z 504.60 2011-06-11T11:52:46Z 508.00 2011-06-11T11:53:21Z 511.80 2011-06-11T11:53:44Z 514.00 2011-06-11T11:53:53Z 523.20 2011-06-11T11:54:34Z 526.40 2011-06-11T11:54:55Z 528.60 2011-06-11T11:55:13Z 530.60 2011-06-11T11:55:44Z 532.00 2011-06-11T11:55:54Z 534.60 2011-06-11T11:56:15Z 533.20 2011-06-11T11:56:52Z 532.80 2011-06-11T11:56:59Z 534.40 2011-06-11T11:57:16Z 537.60 2011-06-11T11:57:32Z 539.00 2011-06-11T11:57:41Z 539.80 2011-06-11T11:57:51Z 540.60 2011-06-11T11:57:58Z 542.80 2011-06-11T11:58:16Z 543.20 2011-06-11T11:58:21Z 544.20 2011-06-11T11:58:42Z 544.80 2011-06-11T11:58:49Z 545.20 2011-06-11T11:58:54Z 544.80 2011-06-11T11:59:06Z 546.80 2011-06-11T11:59:27Z 548.60 2011-06-11T11:59:57Z 551.00 2011-06-11T12:00:24Z 551.00 2011-06-11T12:00:38Z 550.80 2011-06-11T12:00:56Z 552.20 2011-06-11T12:01:25Z 552.60 2011-06-11T12:01:32Z 552.80 2011-06-11T12:01:36Z 552.60 2011-06-11T12:01:43Z 552.60 2011-06-11T12:01:57Z 550.80 2011-06-11T12:02:05Z 545.80 2011-06-11T12:02:14Z 544.40 2011-06-11T12:02:18Z 543.80 2011-06-11T12:02:21Z 543.40 2011-06-11T12:02:23Z 541.20 2011-06-11T12:02:37Z 541.00 2011-06-11T12:02:51Z 543.40 2011-06-11T12:03:15Z 544.60 2011-06-11T12:03:26Z 544.00 2011-06-11T12:03:43Z 542.20 2011-06-11T12:04:06Z 540.80 2011-06-11T12:04:11Z 540.00 2011-06-11T12:04:13Z 537.80 2011-06-11T12:04:18Z 534.40 2011-06-11T12:04:23Z 532.80 2011-06-11T12:04:27Z 531.60 2011-06-11T12:04:30Z 530.00 2011-06-11T12:04:32Z 527.20 2011-06-11T12:04:47Z 527.00 2011-06-11T12:04:51Z 527.00 2011-06-11T12:04:54Z 527.00 2011-06-11T12:04:58Z 527.00 2011-06-11T12:04:58Z 529.60 2011-06-11T12:05:14Z 530.40 2011-06-11T12:05:19Z 531.00 2011-06-11T12:05:24Z 531.80 2011-06-11T12:05:31Z 532.80 2011-06-11T12:05:50Z 532.60 2011-06-11T12:05:57Z 533.00 2011-06-11T12:06:13Z 534.00 2011-06-11T12:06:18Z 535.00 2011-06-11T12:06:27Z 536.20 2011-06-11T12:06:34Z 540.60 2011-06-11T12:06:53Z 544.00 2011-06-11T12:07:12Z 548.00 2011-06-11T12:07:31Z 548.20 2011-06-11T12:07:43Z 545.80 2011-06-11T12:08:25Z 544.20 2011-06-11T12:08:29Z 542.00 2011-06-11T12:08:46Z 535.60 2011-06-11T12:08:55Z 533.20 2011-06-11T12:08:58Z 531.80 2011-06-11T12:09:05Z 530.20 2011-06-11T12:09:12Z 526.60 2011-06-11T12:09:21Z 525.20 2011-06-11T12:09:28Z 525.20 2011-06-11T12:09:37Z 523.40 2011-06-11T12:09:44Z 522.40 2011-06-11T12:09:52Z 520.00 2011-06-11T12:10:01Z 517.20 2011-06-11T12:10:41Z 517.60 2011-06-11T12:11:32Z 517.60 2011-06-11T12:11:37Z 519.60 2011-06-11T12:15:56Z 519.00 2011-06-11T12:16:38Z 519.40 2011-06-11T12:16:47Z 519.80 2011-06-11T12:17:04Z 520.40 2011-06-11T12:17:22Z 521.20 2011-06-11T12:17:32Z 524.40 2011-06-11T12:18:09Z 525.20 2011-06-11T12:18:28Z 527.00 2011-06-11T12:18:54Z 528.40 2011-06-11T12:19:22Z 529.40 2011-06-11T12:19:38Z 534.60 2011-06-11T12:21:08Z 536.60 2011-06-11T12:21:31Z 538.20 2011-06-11T12:21:55Z 539.20 2011-06-11T12:22:06Z 538.80 2011-06-11T12:22:18Z 541.80 2011-06-11T12:22:49Z 542.80 2011-06-11T12:23:00Z 543.20 2011-06-11T12:23:10Z 545.00 2011-06-11T12:23:38Z 548.60 2011-06-11T12:24:13Z 549.80 2011-06-11T12:24:32Z 550.40 2011-06-11T12:24:53Z 553.40 2011-06-11T12:25:29Z 555.20 2011-06-11T12:26:06Z 556.60 2011-06-11T12:26:36Z 561.00 2011-06-11T12:27:37Z 561.00 2011-06-11T12:28:12Z 561.80 2011-06-11T12:31:25Z 562.20 2011-06-11T12:33:39Z 561.60 2011-06-11T12:34:38Z 560.60 2011-06-11T12:34:49Z 557.00 2011-06-11T12:35:29Z 553.80 2011-06-11T12:35:48Z 544.80 2011-06-11T12:37:17Z 545.00 2011-06-11T12:39:22Z 544.40 2011-06-11T12:39:31Z 544.20 2011-06-11T12:39:52Z 544.40 2011-06-11T12:40:11Z 544.40 2011-06-11T12:40:20Z 543.80 2011-06-11T12:40:39Z 545.20 2011-06-11T12:41:38Z 544.40 2011-06-11T12:42:09Z 542.60 2011-06-11T12:42:20Z 541.20 2011-06-11T12:42:27Z 540.60 2011-06-11T12:42:34Z 539.60 2011-06-11T12:42:44Z 536.80 2011-06-11T12:43:07Z 533.40 2011-06-11T12:43:35Z 522.60 2011-06-11T12:45:00Z 523.40 2011-06-11T12:47:30Z 524.00 2011-06-11T12:49:18Z 523.80 2011-06-11T12:49:25Z 522.60 2011-06-11T12:49:44Z 520.20 2011-06-11T12:50:07Z 518.60 2011-06-11T12:50:17Z 518.00 2011-06-11T12:50:24Z 516.60 2011-06-11T12:50:40Z 515.40 2011-06-11T12:50:52Z 515.00 2011-06-11T12:50:59Z 512.80 2011-06-11T12:51:20Z 510.20 2011-06-11T12:52:00Z 508.20 2011-06-11T12:52:17Z 507.40 2011-06-11T12:52:24Z 502.60 2011-06-11T12:53:29Z 501.40 2011-06-11T12:53:55Z 501.20 2011-06-11T12:55:10Z 499.80 2011-06-11T12:55:31Z 498.00 2011-06-11T12:55:48Z 496.20 2011-06-11T12:56:07Z 495.40 2011-06-11T12:56:16Z 494.60 2011-06-11T12:56:23Z 491.40 2011-06-11T12:56:47Z 489.80 2011-06-11T12:57:01Z 489.00 2011-06-11T12:57:10Z 488.20 2011-06-11T12:57:24Z 486.20 2011-06-11T12:57:36Z 485.60 2011-06-11T12:57:45Z 485.00 2011-06-11T12:57:52Z 483.80 2011-06-11T12:57:59Z 480.80 2011-06-11T12:58:37Z 475.40 2011-06-11T12:59:28Z 473.00 2011-06-11T12:59:47Z 467.80 2011-06-11T13:00:48Z 465.20 2011-06-11T13:01:14Z 462.40 2011-06-11T13:01:47Z 461.40 2011-06-11T13:01:59Z 461.00 2011-06-11T13:02:06Z 460.00 2011-06-11T13:02:13Z 458.80 2011-06-11T13:02:25Z 458.40 2011-06-11T13:02:30Z 457.60 2011-06-11T13:02:46Z 456.40 2011-06-11T13:02:57Z 454.80 2011-06-11T13:03:11Z 453.60 2011-06-11T13:03:24Z 452.20 2011-06-11T13:03:37Z 450.00 2011-06-11T13:04:01Z 446.80 2011-06-11T13:04:24Z 445.60 2011-06-11T13:04:38Z 443.60 2011-06-11T13:04:52Z 441.60 2011-06-11T13:05:07Z 440.00 2011-06-11T13:05:16Z 439.60 2011-06-11T13:05:25Z 437.00 2011-06-11T13:05:42Z 436.00 2011-06-11T13:05:56Z 433.20 2011-06-11T13:09:37Z 431.00 2011-06-11T13:09:51Z 429.40 2011-06-11T13:10:00Z 421.60 2011-06-11T13:10:14Z 422.00 2011-06-11T13:10:19Z 423.00 2011-06-11T13:10:24Z 422.60 2011-06-11T13:11:20Z 425.20 2011-06-11T13:11:48Z 426.00 2011-06-11T13:12:04Z 426.00 2011-06-11T13:12:05Z 425.20 2011-06-11T13:12:19Z 426.00 2011-06-11T13:12:40Z 425.00 2011-06-11T13:13:01Z 425.00 2011-06-11T13:13:06Z 426.00 2011-06-11T13:13:29Z 426.00 2011-06-11T13:13:34Z 426.20 2011-06-11T13:13:38Z 426.80 2011-06-11T13:13:48Z 428.20 2011-06-11T13:13:53Z 430.40 2011-06-11T13:14:00Z 430.80 2011-06-11T13:14:09Z 430.60 2011-06-11T13:14:42Z 431.40 2011-06-11T13:14:58Z 431.60 2011-06-11T13:15:06Z 437.00 2011-06-11T13:16:37Z 438.20 2011-06-11T13:16:49Z 438.60 2011-06-11T13:17:00Z 440.20 2011-06-11T13:17:33Z 442.40 2011-06-11T13:17:57Z 444.00 2011-06-11T13:18:16Z 444.80 2011-06-11T13:18:46Z 450.60 2011-06-11T13:20:04Z 453.20 2011-06-11T13:20:32Z 454.80 2011-06-11T13:21:05Z 461.20 2011-06-11T13:22:18Z 461.00 2011-06-11T13:22:31Z 460.60 2011-06-11T13:23:49Z 460.60 2011-06-11T13:23:54Z 459.80 2011-06-11T13:23:58Z 459.20 2011-06-11T13:24:05Z 460.40 2011-06-11T13:24:12Z 463.80 2011-06-11T13:24:29Z 465.60 2011-06-11T13:24:36Z 466.60 2011-06-11T13:24:54Z 467.00 2011-06-11T13:24:59Z 468.20 2011-06-11T13:25:13Z 469.00 2011-06-11T13:25:18Z 470.00 2011-06-11T13:25:28Z 470.00 2011-06-11T13:25:35Z 470.00 2011-06-11T13:25:49Z 469.80 2011-06-11T13:26:01Z 469.60 2011-06-11T13:27:11Z 470.20 2011-06-11T13:27:29Z 472.20 2011-06-11T13:27:44Z 474.40 2011-06-11T13:27:53Z 479.00 2011-06-11T13:29:13Z 477.20 2011-06-11T13:29:29Z 475.60 2011-06-11T13:29:34Z 474.60 2011-06-11T13:29:37Z 471.40 2011-06-11T13:29:46Z 470.80 2011-06-11T13:29:50Z 470.60 2011-06-11T13:29:53Z 470.20 2011-06-11T13:30:02Z 470.00 2011-06-11T13:30:16Z 469.40 2011-06-11T13:30:19Z 468.40 2011-06-11T13:30:23Z 467.80 2011-06-11T13:30:26Z 466.60 2011-06-11T13:30:35Z 465.40 2011-06-11T13:30:40Z 463.60 2011-06-11T13:30:42Z 460.40 2011-06-11T13:30:47Z 458.60 2011-06-11T13:31:10Z 456.20 2011-06-11T13:31:17Z 454.40 2011-06-11T13:31:20Z 453.20 2011-06-11T13:31:24Z 451.80 2011-06-11T13:31:25Z 449.00 2011-06-11T13:31:31Z 448.00 2011-06-11T13:31:34Z 447.80 2011-06-11T13:31:36Z 448.20 2011-06-11T13:31:46Z 451.00 2011-06-11T13:31:59Z 452.80 2011-06-11T13:32:11Z 456.80 2011-06-11T13:32:39Z 460.20 2011-06-11T13:32:53Z 466.20 2011-06-11T13:33:41Z 468.40 2011-06-11T13:34:02Z 471.00 2011-06-11T13:34:35Z 471.40 2011-06-11T13:34:44Z 477.20 2011-06-11T13:35:28Z 481.20 2011-06-11T13:35:57Z 483.00 2011-06-11T13:36:20Z 484.20 2011-06-11T13:36:29Z 487.20 2011-06-11T13:36:46Z 488.20 2011-06-11T13:36:55Z 492.00 2011-06-11T13:37:24Z 493.20 2011-06-11T13:37:33Z 495.00 2011-06-11T13:37:50Z 497.40 2011-06-11T13:38:15Z 497.80 2011-06-11T13:38:22Z 499.60 2011-06-11T13:38:48Z 500.40 2011-06-11T13:38:55Z 501.40 2011-06-11T13:39:02Z 503.40 2011-06-11T13:41:04Z 503.20 2011-06-11T13:41:23Z 502.00 2011-06-11T13:41:35Z 501.20 2011-06-11T13:41:42Z 498.60 2011-06-11T13:41:49Z 498.40 2011-06-11T13:41:54Z 500.20 2011-06-11T13:42:10Z 500.80 2011-06-11T13:42:17Z 500.00 2011-06-11T13:42:26Z 499.80 2011-06-11T13:42:31Z 499.20 2011-06-11T13:44:55Z 500.60 2011-06-11T13:45:16Z 500.60 2011-06-11T13:45:18Z 499.00 2011-06-11T13:45:32Z 498.40 2011-06-11T13:45:41Z 500.80 2011-06-11T13:45:51Z 502.80 2011-06-11T13:46:17Z 502.80 2011-06-11T13:46:23Z 501.40 2011-06-11T13:46:47Z 501.20 2011-06-11T13:46:49Z 501.60 2011-06-11T13:47:01Z 500.80 2011-06-11T13:47:13Z 500.40 2011-06-11T13:47:18Z 498.20 2011-06-11T13:47:27Z 495.00 2011-06-11T13:47:34Z 491.60 2011-06-11T13:47:39Z 490.60 2011-06-11T13:47:44Z 487.40 2011-06-11T13:47:58Z 485.00 2011-06-11T13:48:09Z 484.40 2011-06-11T13:48:31Z 484.20 2011-06-11T13:48:42Z 483.80 2011-06-11T13:48:45Z 482.20 2011-06-11T13:48:52Z 480.60 2011-06-11T13:49:22Z 480.80 2011-06-11T13:49:36Z 480.80 2011-06-11T13:49:53Z 480.80 2011-06-11T13:49:59Z 480.60 2011-06-11T13:50:18Z 480.80 2011-06-11T13:50:23Z 479.80 2011-06-11T13:50:30Z 478.00 2011-06-11T13:50:35Z 476.60 2011-06-11T13:50:40Z 473.80 2011-06-11T13:50:49Z 473.20 2011-06-11T13:50:49Z 471.40 2011-06-11T13:50:54Z 466.00 2011-06-11T13:51:03Z 464.00 2011-06-11T13:51:08Z 463.20 2011-06-11T13:51:10Z 460.40 2011-06-11T13:51:22Z 458.60 2011-06-11T13:51:26Z 455.60 2011-06-11T13:51:31Z 452.20 2011-06-11T13:51:38Z 449.60 2011-06-11T13:51:43Z 445.60 2011-06-11T13:51:48Z 440.00 2011-06-11T13:51:55Z 437.00 2011-06-11T13:51:59Z 433.00 2011-06-11T13:52:06Z 426.40 2011-06-11T13:52:16Z 425.40 2011-06-11T13:52:21Z 424.80 2011-06-11T13:52:34Z 425.80 2011-06-11T13:52:51Z 425.80 2011-06-11T13:53:00Z 425.80 2011-06-11T13:53:05Z 426.40 2011-06-11T13:53:10Z 427.60 2011-06-11T13:53:19Z 429.20 2011-06-11T13:54:11Z 429.40 2011-06-11T13:54:49Z 428.40 2011-06-11T13:56:39Z 428.20 2011-06-11T13:56:58Z 428.40 2011-06-11T13:57:11Z 428.80 2011-06-11T13:57:16Z 429.60 2011-06-11T13:57:23Z 430.00 2011-06-11T13:58:10Z 429.40 2011-06-11T14:00:36Z 430.20 2011-06-11T14:04:52Z 430.40 2011-06-11T14:05:01Z 428.40 2011-06-11T14:08:16Z 428.60 2011-06-11T14:08:32Z 428.60 2011-06-11T14:08:56Z 429.00 2011-06-11T14:09:34Z 429.20 2011-06-11T14:09:55Z 429.20 2011-06-11T14:10:34Z 429.80 2011-06-11T14:11:47Z 428.20 2011-06-11T14:14:24Z 428.60 2011-06-11T14:15:21Z 428.40 2011-06-11T14:15:49Z 428.60 2011-06-11T14:16:24Z 428.20 2011-06-11T14:16:29Z 427.40 2011-06-11T14:17:00Z 427.80 2011-06-11T14:17:23Z 427.40 2011-06-11T14:18:20Z 427.20 2011-06-11T14:18:33Z 427.80 2011-06-11T14:18:55Z 427.80 2011-06-11T14:19:06Z 427.00 2011-06-11T14:19:32Z 426.00 2011-06-11T14:23:06Z 426.80 2011-06-11T14:24:28Z 427.00 2011-06-11T14:25:13Z 427.40 2011-06-11T14:25:24Z 427.00 2011-06-11T14:26:04Z 426.80 2011-06-11T14:26:30Z 426.80 2011-06-11T14:27:15Z 428.60 2011-06-11T14:35:58Z 428.00 2011-06-11T14:36:12Z 427.80 2011-06-11T14:36:41Z 428.20 2011-06-11T14:36:52Z 427.80 2011-06-11T14:36:57Z 428.60 2011-06-11T14:37:14Z 428.60 2011-06-11T14:37:42Z 428.20 2011-06-11T14:38:10Z 428.20 2011-06-11T14:38:17Z 428.60 2011-06-11T14:38:26Z 429.00 2011-06-11T14:38:55Z 428.80 2011-06-11T14:40:40Z 428.80 2011-06-11T14:41:04Z 428.60 2011-06-11T14:41:39Z 429.20 2011-06-11T14:41:46Z 429.00 2011-06-11T14:42:52Z 430.40 2011-06-11T14:43:22Z 430.20 2011-06-11T14:44:18Z 430.00 2011-06-11T14:44:53Z 429.20 2011-06-11T14:47:05Z 429.00 2011-06-11T14:47:33Z 428.60 2011-06-11T14:49:03Z 429.20 2011-06-11T14:49:40Z 429.60 2011-06-11T14:49:47Z 428.40 2011-06-11T14:50:17Z 429.00 2011-06-11T14:50:36Z 428.20 2011-06-11T14:52:34Z 429.20 2011-06-11T14:53:35Z 428.60 2011-06-11T14:54:29Z 427.80 2011-06-11T14:54:48Z 428.20 2011-06-11T14:55:39Z 428.80 2011-06-11T14:56:36Z 428.60 2011-06-11T14:56:54Z 427.40 2011-06-11T14:57:32Z 428.60 2011-06-11T14:57:42Z 428.40 2011-06-11T14:57:48Z 427.60 2011-06-11T14:57:55Z 428.80 2011-06-11T14:59:06Z 428.00 2011-06-11T14:59:25Z 428.20 2011-06-11T15:00:00Z 428.80 2011-06-11T15:01:13Z 428.20 2011-06-11T15:01:24Z 429.40 2011-06-11T15:01:50Z 429.00 2011-06-11T15:02:25Z 428.80 2011-06-11T15:04:04Z 429.00 2011-06-11T15:04:30Z 429.00 2011-06-11T15:04:37Z 429.00 2011-06-11T15:04:54Z 432.40 2011-06-11T16:19:05Z 432.60 2011-06-11T16:20:43Z 432.40 2011-06-11T16:21:09Z 431.40 2011-06-11T16:21:47Z 430.40 2011-06-11T16:21:52Z 427.80 2011-06-11T16:22:05Z 426.60 2011-06-11T16:22:22Z 426.60 2011-06-11T16:22:41Z 426.60 2011-06-11T16:22:46Z 426.60 2011-06-11T16:22:50Z 429.60 2011-06-11T16:23:07Z 431.20 2011-06-11T16:23:16Z 431.00 2011-06-11T16:23:28Z 431.40 2011-06-11T16:23:56Z 431.40 2011-06-11T16:24:13Z 432.20 2011-06-11T16:24:22Z 433.60 2011-06-11T16:24:50Z 436.40 2011-06-11T16:25:18Z 437.20 2011-06-11T16:25:39Z 440.20 2011-06-11T16:26:26Z 440.60 2011-06-11T16:26:36Z 442.20 2011-06-11T16:26:48Z 443.80 2011-06-11T16:27:13Z 446.40 2011-06-11T16:28:00Z 455.80 2011-06-11T16:30:18Z 457.40 2011-06-11T16:30:56Z 461.00 2011-06-11T16:31:48Z 467.00 2011-06-11T16:33:12Z 468.20 2011-06-11T16:33:33Z 472.40 2011-06-11T16:34:28Z 474.60 2011-06-11T16:35:05Z 476.40 2011-06-11T16:35:26Z 483.80 2011-06-11T16:37:14Z 486.40 2011-06-11T16:37:42Z 487.20 2011-06-11T16:37:52Z 488.60 2011-06-11T16:38:11Z 491.20 2011-06-11T16:38:46Z 492.20 2011-06-11T16:39:16Z 506.00 2011-06-11T16:42:19Z 509.00 2011-06-11T16:43:00Z 510.60 2011-06-11T16:43:20Z 511.00 2011-06-11T16:43:32Z 511.60 2011-06-11T16:43:51Z 516.40 2011-06-11T16:44:52Z 520.00 2011-06-11T16:45:55Z 521.20 2011-06-11T16:46:16Z 522.80 2011-06-11T16:46:49Z 527.40 2011-06-11T16:48:37Z 529.00 2011-06-11T16:48:58Z 529.60 2011-06-11T16:49:08Z 532.60 2011-06-11T16:49:59Z 537.40 2011-06-11T16:51:12Z 539.60 2011-06-11T16:51:31Z 541.60 2011-06-11T16:52:06Z 554.20 2011-06-11T16:56:03Z 557.20 2011-06-11T16:57:19Z 557.60 2011-06-11T16:57:28Z 559.00 2011-06-11T17:00:24Z 572.00 2011-06-11T17:03:53Z 585.20 2011-06-11T17:07:03Z 586.00 2011-06-11T17:07:20Z 586.80 2011-06-11T17:07:38Z 586.80 2011-06-11T17:10:02Z 586.80 2011-06-11T17:10:35Z 586.00 2011-06-11T17:10:44Z 585.40 2011-06-11T17:10:53Z 584.00 2011-06-11T17:11:08Z 582.60 2011-06-11T17:11:24Z 580.00 2011-06-11T17:11:50Z 578.40 2011-06-11T17:11:59Z 574.00 2011-06-11T17:12:30Z 558.40 2011-06-11T17:14:46Z 555.80 2011-06-11T17:15:12Z 549.40 2011-06-11T17:16:17Z 548.80 2011-06-11T17:16:27Z 547.60 2011-06-11T17:17:44Z 548.40 2011-06-11T17:24:28Z 548.40 2011-06-11T17:24:49Z 548.40 2011-06-11T17:25:41Z 548.60 2011-06-11T17:26:09Z 539.40 2011-06-11T17:27:22Z 534.20 2011-06-11T17:27:55Z 530.60 2011-06-11T17:28:20Z 528.40 2011-06-11T17:28:34Z 525.40 2011-06-11T17:28:58Z 518.60 2011-06-11T17:29:38Z 504.40 2011-06-11T17:31:12Z 500.60 2011-06-11T17:31:38Z 498.00 2011-06-11T17:31:56Z 491.20 2011-06-11T17:32:53Z 481.00 2011-06-11T17:33:59Z 478.20 2011-06-11T17:34:18Z 473.60 2011-06-11T17:34:53Z 471.20 2011-06-11T17:35:07Z 469.40 2011-06-11T17:35:21Z 457.80 2011-06-11T17:36:41Z 455.40 2011-06-11T17:36:57Z 452.20 2011-06-11T17:37:20Z 451.00 2011-06-11T17:37:28Z 450.20 2011-06-11T17:37:37Z 445.00 2011-06-11T17:38:19Z 441.40 2011-06-11T17:38:43Z 440.20 2011-06-11T17:41:27Z 438.20 2011-06-11T17:41:58Z 436.20 2011-06-11T17:42:28Z 436.20 2011-06-11T17:42:35Z 436.20 2011-06-11T17:43:38Z 436.20 2011-06-11T17:44:25Z 436.00 2011-06-11T17:44:54Z 435.40 2011-06-11T17:46:14Z 435.60 2011-06-11T17:46:58Z 435.20 2011-06-11T17:48:04Z 436.40 2011-06-11T17:48:11Z 436.80 2011-06-11T17:48:32Z 444.20 2011-06-11T17:50:43Z 444.20 2011-06-11T17:50:48Z 444.60 2011-06-11T17:52:01Z 444.80 2011-06-11T17:52:08Z 443.20 2011-06-11T17:53:12Z 441.20 2011-06-11T17:53:40Z 430.60 2011-06-11T17:55:14Z 430.20 2011-06-11T17:55:35Z 430.00 2011-06-11T17:55:51Z 430.00 2011-06-11T17:56:00Z 429.40 2011-06-11T17:57:34Z 429.40 2011-06-11T17:57:44Z 429.20 2011-06-11T17:58:02Z 429.40 2011-06-11T17:58:12Z 428.60 2011-06-11T17:58:35Z 428.00 2011-06-11T18:00:28Z 429.20 2011-06-11T18:02:14Z 428.40 2011-06-11T18:02:33Z 428.60 2011-06-11T18:02:49Z 427.20 2011-06-11T18:02:58Z 425.00 2011-06-11T18:03:15Z 416.80 2011-06-11T18:04:32Z 415.40 2011-06-11T18:04:41Z 415.40 2011-06-11T18:04:49Z 413.40 2011-06-11T18:05:03Z 409.80 2011-06-11T18:05:31Z 408.40 2011-06-11T18:05:36Z 402.60 2011-06-11T18:06:23Z 401.40 2011-06-11T18:06:27Z 400.40 2011-06-11T18:06:32Z 399.60 2011-06-11T18:07:12Z 396.60 2011-06-11T18:07:52Z 396.00 2011-06-11T18:07:59Z 392.60 2011-06-11T18:08:24Z 392.20 2011-06-11T18:08:27Z 391.40 2011-06-11T18:08:53Z 388.40 2011-06-11T18:09:35Z 385.40 2011-06-11T18:09:56Z 382.00 2011-06-11T18:10:22Z 380.80 2011-06-11T18:10:29Z 379.80 2011-06-11T18:10:39Z 376.00 2011-06-11T18:11:07Z 374.60 2011-06-11T18:11:18Z 372.80 2011-06-11T18:11:35Z 369.80 2011-06-11T18:11:49Z 369.00 2011-06-11T18:11:58Z 363.40 2011-06-11T18:12:55Z 360.20 2011-06-11T18:13:16Z 360.00 2011-06-11T18:13:23Z 357.80 2011-06-11T18:13:34Z 355.80 2011-06-11T18:13:51Z 355.80 2011-06-11T18:14:40Z 354.80 2011-06-11T18:15:04Z 354.00 2011-06-11T18:15:09Z 352.00 2011-06-11T18:19:52Z 352.20 2011-06-11T18:20:06Z 351.20 2011-06-11T18:20:12Z 347.80 2011-06-11T18:20:47Z 336.80 2011-06-11T18:22:23Z 334.00 2011-06-11T18:22:42Z 333.00 2011-06-11T18:22:49Z 328.60 2011-06-11T18:23:22Z 328.20 2011-06-11T18:23:26Z 327.00 2011-06-11T18:23:36Z 326.80 2011-06-11T18:25:54Z 326.20 2011-06-11T18:26:04Z 324.40 2011-06-11T18:26:18Z 317.60 2011-06-11T18:27:21Z 315.20 2011-06-11T18:27:40Z 309.20 2011-06-11T18:28:36Z 307.80 2011-06-11T18:28:53Z 304.40 2011-06-11T18:29:18Z 303.40 2011-06-11T18:29:25Z 303.00 2011-06-11T18:29:33Z 302.80 2011-06-11T18:29:40Z 293.40 2011-06-11T18:30:50Z 291.60 2011-06-11T18:31:07Z 290.60 2011-06-11T18:31:16Z 290.80 2011-06-11T18:31:23Z 287.60 2011-06-11T18:31:34Z 285.60 2011-06-11T18:31:53Z 284.60 2011-06-11T18:32:00Z 284.00 2011-06-11T18:32:05Z 279.20 2011-06-11T18:32:35Z 276.00 2011-06-11T18:33:06Z 273.20 2011-06-11T18:33:25Z 271.20 2011-06-11T18:33:41Z 269.80 2011-06-11T18:33:56Z 269.20 2011-06-11T18:34:05Z 269.40 2011-06-11T18:34:12Z 269.80 2011-06-11T18:35:25Z 269.20 2011-06-11T18:35:53Z 269.80 2011-06-11T18:37:11Z 269.40 2011-06-11T18:37:18Z 269.00 2011-06-11T18:37:27Z 269.00 2011-06-11T18:37:50Z 268.60 2011-06-11T18:38:05Z 269.00 2011-06-11T18:38:14Z 269.40 2011-06-11T18:38:21Z 269.00 2011-06-11T18:38:39Z 268.40 2011-06-11T18:39:01Z 267.80 2011-06-11T18:39:06Z 267.80 2011-06-11T18:39:17Z 274.80 2011-06-11T18:39:48Z 278.80 2011-06-11T18:40:09Z 279.60 2011-06-11T18:40:23Z 281.60 2011-06-11T18:42:18Z 325.40 2011-06-12T09:09:35Z 325.40 2011-06-12T09:10:08Z 324.00 2011-06-12T09:10:32Z 322.40 2011-06-12T09:10:50Z 320.40 2011-06-12T09:10:55Z 312.40 2011-06-12T09:11:09Z 310.60 2011-06-12T09:11:14Z 309.60 2011-06-12T09:11:30Z 305.80 2011-06-12T09:12:08Z 304.80 2011-06-12T09:12:15Z 303.40 2011-06-12T09:12:26Z 302.20 2011-06-12T09:12:34Z 300.20 2011-06-12T09:12:48Z 298.60 2011-06-12T09:13:16Z 297.40 2011-06-12T09:13:28Z 297.20 2011-06-12T09:13:30Z 295.60 2011-06-12T09:13:49Z 292.00 2011-06-12T09:14:26Z 290.20 2011-06-12T09:14:40Z 287.40 2011-06-12T09:14:57Z 285.00 2011-06-12T09:15:18Z 283.60 2011-06-12T09:15:34Z 277.60 2011-06-12T09:16:23Z 276.40 2011-06-12T09:16:31Z 274.80 2011-06-12T09:16:40Z 273.80 2011-06-12T09:16:49Z 272.40 2011-06-12T09:16:57Z 271.00 2011-06-12T09:17:08Z 269.60 2011-06-12T09:17:20Z 268.00 2011-06-12T09:17:27Z 266.20 2011-06-12T09:17:39Z 265.40 2011-06-12T09:17:53Z 262.20 2011-06-12T09:20:02Z 261.80 2011-06-12T09:20:14Z 260.60 2011-06-12T09:20:33Z 260.20 2011-06-12T09:20:40Z 252.80 2011-06-12T09:21:41Z 252.20 2011-06-12T09:21:45Z 249.20 2011-06-12T09:23:17Z 247.60 2011-06-12T09:23:47Z 242.00 2011-06-12T09:24:29Z 234.80 2011-06-12T09:25:29Z 232.40 2011-06-12T09:25:50Z 218.20 2011-06-12T09:28:24Z 217.40 2011-06-12T09:28:46Z 217.40 2011-06-12T09:28:52Z 216.80 2011-06-12T09:29:14Z 216.20 2011-06-12T09:29:35Z 215.80 2011-06-12T09:30:10Z 214.20 2011-06-12T09:30:59Z 206.80 2011-06-12T09:31:58Z 205.60 2011-06-12T09:32:03Z 204.20 2011-06-12T09:32:05Z 202.60 2011-06-12T09:32:08Z 201.40 2011-06-12T09:32:15Z 204.20 2011-06-12T09:32:28Z 202.40 2011-06-12T09:33:46Z 201.80 2011-06-12T09:34:12Z 201.00 2011-06-12T09:34:35Z 201.00 2011-06-12T09:34:42Z 199.40 2011-06-12T09:35:57Z 195.40 2011-06-12T09:36:54Z 194.60 2011-06-12T09:37:01Z 194.00 2011-06-12T09:37:08Z 191.80 2011-06-12T09:38:00Z 189.80 2011-06-12T09:38:32Z 187.40 2011-06-12T09:39:03Z 182.40 2011-06-12T09:39:48Z 180.20 2011-06-12T09:40:02Z 179.80 2011-06-12T09:40:06Z 179.60 2011-06-12T09:40:21Z 176.80 2011-06-12T09:40:25Z 175.80 2011-06-12T09:40:28Z 176.00 2011-06-12T09:40:35Z 175.80 2011-06-12T09:40:42Z 178.60 2011-06-12T09:40:51Z 178.40 2011-06-12T09:40:53Z 176.60 2011-06-12T09:40:58Z 173.20 2011-06-12T09:41:10Z 169.40 2011-06-12T09:41:38Z 168.60 2011-06-12T09:41:42Z 167.00 2011-06-12T09:42:48Z 167.20 2011-06-12T09:42:58Z 164.40 2011-06-12T09:43:28Z 163.00 2011-06-12T09:43:35Z 161.60 2011-06-12T09:43:49Z 160.80 2011-06-12T09:44:04Z 160.40 2011-06-12T09:44:13Z 159.00 2011-06-12T09:44:24Z 158.40 2011-06-12T09:44:34Z 157.40 2011-06-12T09:44:50Z 156.80 2011-06-12T09:45:00Z 153.20 2011-06-12T09:45:26Z 151.40 2011-06-12T09:45:40Z 150.40 2011-06-12T09:45:49Z 149.00 2011-06-12T09:45:58Z 148.20 2011-06-12T09:46:06Z 139.60 2011-06-12T09:47:11Z 138.00 2011-06-12T09:47:26Z 137.00 2011-06-12T09:47:35Z 131.60 2011-06-12T09:48:13Z 130.80 2011-06-12T09:48:22Z 129.20 2011-06-12T09:48:41Z 128.80 2011-06-12T09:48:48Z 128.40 2011-06-12T09:48:52Z 127.60 2011-06-12T09:49:34Z 127.60 2011-06-12T09:50:03Z 127.60 2011-06-12T09:50:14Z 118.80 2011-06-12T09:51:58Z 114.00 2011-06-12T09:52:52Z 113.60 2011-06-12T09:53:06Z 112.40 2011-06-12T09:54:11Z 112.60 2011-06-12T09:54:28Z 112.60 2011-06-12T09:54:40Z 109.20 2011-06-12T09:55:27Z 104.40 2011-06-12T09:55:57Z 102.20 2011-06-12T09:56:09Z 101.00 2011-06-12T09:56:16Z 100.60 2011-06-12T09:56:23Z 99.00 2011-06-12T09:56:30Z 98.00 2011-06-12T09:56:37Z 95.40 2011-06-12T09:56:54Z 89.00 2011-06-12T09:59:03Z 79.60 2011-06-12T10:02:01Z 77.20 2011-06-12T10:02:25Z 75.00 2011-06-12T10:02:53Z 73.40 2011-06-12T10:03:09Z 71.80 2011-06-12T10:03:23Z 71.20 2011-06-12T10:03:31Z 69.60 2011-06-12T10:03:47Z 67.80 2011-06-12T10:07:54Z 67.80 2011-06-12T10:08:22Z 67.80 2011-06-12T10:09:46Z 65.20 2011-06-12T10:10:26Z 64.40 2011-06-12T10:10:42Z 56.80 2011-06-12T10:12:30Z 55.20 2011-06-12T10:12:52Z 52.60 2011-06-12T10:13:32Z 52.00 2011-06-12T10:14:07Z 51.80 2011-06-12T10:14:21Z 51.60 2011-06-12T10:15:34Z 51.20 2011-06-12T10:18:11Z 51.00 2011-06-12T10:18:27Z 50.60 2011-06-12T10:18:36Z 48.00 2011-06-12T10:19:24Z 47.80 2011-06-12T10:19:31Z 44.40 2011-06-12T10:20:13Z 43.40 2011-06-12T10:20:20Z 41.40 2011-06-12T10:20:57Z 41.00 2011-06-12T10:21:04Z 39.80 2011-06-12T10:21:12Z 39.40 2011-06-12T10:21:14Z 38.20 2011-06-12T10:22:03Z 38.60 2011-06-12T10:23:11Z 37.60 2011-06-12T10:23:28Z 37.20 2011-06-12T10:23:47Z 36.20 2011-06-12T10:24:03Z 35.40 2011-06-12T10:24:08Z 36.60 2011-06-12T10:28:38Z 36.80 2011-06-12T10:29:13Z 35.00 2011-06-12T10:30:09Z 34.40 2011-06-12T10:30:16Z 34.60 2011-06-12T10:30:23Z 34.40 2011-06-12T10:30:40Z 32.40 2011-06-12T10:31:50Z 31.60 2011-06-12T10:32:16Z 31.60 2011-06-12T10:32:33Z 31.60 2011-06-12T10:32:47Z 32.60 2011-06-12T10:33:20Z 31.40 2011-06-12T10:34:09Z 30.60 2011-06-12T10:35:40Z 29.00 2011-06-12T10:36:37Z 28.40 2011-06-12T10:36:53Z 28.00 2011-06-12T10:37:12Z 28.40 2011-06-12T10:37:40Z 27.60 2011-06-12T10:37:49Z 27.60 2011-06-12T10:37:57Z 28.40 2011-06-12T10:38:22Z 27.00 2011-06-12T10:39:11Z 27.20 2011-06-12T10:40:01Z 27.80 2011-06-12T10:42:29Z 28.20 2011-06-12T10:42:45Z 28.60 2011-06-12T10:42:54Z 32.00 2011-06-12T10:43:27Z 31.40 2011-06-12T10:43:35Z 30.00 2011-06-12T10:44:00Z 28.80 2011-06-12T10:44:10Z 26.00 2011-06-12T10:44:29Z 25.40 2011-06-12T10:44:38Z 25.00 2011-06-12T10:44:45Z 24.40 2011-06-12T10:45:04Z 24.80 2011-06-12T10:45:09Z 27.60 2011-06-12T10:45:23Z 27.20 2011-06-12T10:45:27Z 24.00 2011-06-12T10:45:35Z 23.80 2011-06-12T10:45:37Z 23.60 2011-06-12T10:45:48Z 22.80 2011-06-12T10:45:58Z 22.60 2011-06-12T10:46:12Z 22.20 2011-06-12T10:46:26Z 22.20 2011-06-12T10:46:33Z 21.80 2011-06-12T10:47:04Z 21.40 2011-06-12T10:47:37Z 21.20 2011-06-12T10:47:57Z 21.00 2011-06-12T10:48:42Z 20.80 2011-06-12T10:50:02Z 20.60 2011-06-12T10:50:11Z 19.20 2011-06-12T10:50:14Z 16.60 2011-06-12T10:50:56Z 16.20 2011-06-12T10:51:01Z 15.80 2011-06-12T10:51:05Z 15.80 2011-06-12T10:51:08Z 16.00 2011-06-12T10:51:29Z 14.20 2011-06-12T10:51:50Z 14.00 2011-06-12T10:51:55Z 14.00 2011-06-12T10:52:09Z 14.00 2011-06-12T10:52:30Z 14.20 2011-06-12T10:52:35Z 13.20 2011-06-12T10:53:03Z 12.40 2011-06-12T10:53:47Z 12.20 2011-06-12T10:53:54Z 13.00 2011-06-12T10:54:25Z 13.00 2011-06-12T10:54:42Z 13.20 2011-06-12T10:55:26Z 13.60 2011-06-12T10:55:42Z 13.40 2011-06-12T10:55:59Z 13.00 2011-06-12T10:56:13Z 12.40 2011-06-12T10:57:05Z 13.00 2011-06-12T10:57:09Z 16.40 2011-06-12T10:57:19Z 17.00 2011-06-12T10:57:23Z 17.20 2011-06-12T10:57:26Z 17.60 2011-06-12T10:57:49Z 18.40 2011-06-12T10:57:54Z 21.00 2011-06-12T10:58:05Z 22.00 2011-06-12T10:58:10Z 22.60 2011-06-12T10:58:15Z 22.60 2011-06-12T10:58:22Z 24.40 2011-06-12T10:59:23Z 22.40 2011-06-12T11:00:17Z 23.20 2011-06-12T11:00:22Z 23.40 2011-06-12T11:00:26Z 21.80 2011-06-12T11:00:31Z 21.00 2011-06-12T11:00:36Z 20.40 2011-06-12T11:00:41Z 17.40 2011-06-12T11:01:25Z 18.00 2011-06-12T11:01:32Z 18.80 2011-06-12T11:01:39Z 18.00 2011-06-12T11:01:48Z 18.60 2011-06-12T11:01:56Z 18.00 2011-06-12T11:02:26Z 16.40 2011-06-12T11:02:42Z 15.40 2011-06-12T11:02:47Z 14.80 2011-06-12T11:02:50Z 13.40 2011-06-12T11:03:08Z 12.60 2011-06-12T11:03:16Z 12.00 2011-06-12T11:03:18Z 14.40 2011-06-12T11:03:34Z 15.60 2011-06-12T11:03:41Z 15.80 2011-06-12T11:04:16Z 15.80 2011-06-12T11:04:19Z 15.60 2011-06-12T11:05:44Z 15.60 2011-06-12T11:06:00Z 16.60 2011-06-12T11:06:07Z 16.00 2011-06-12T11:06:23Z 18.60 2011-06-12T11:06:49Z 19.60 2011-06-12T11:07:17Z 20.20 2011-06-12T11:07:43Z 19.40 2011-06-12T11:07:50Z 18.60 2011-06-12T11:07:59Z 15.00 2011-06-12T11:08:32Z 13.00 2011-06-12T11:08:42Z 11.80 2011-06-12T11:09:03Z 11.60 2011-06-12T11:09:36Z 11.40 2011-06-12T11:12:11Z 10.20 2011-06-12T11:12:41Z 11.20 2011-06-12T11:14:01Z 9.80 2011-06-12T11:15:30Z 9.80 2011-06-12T11:15:40Z 9.60 2011-06-12T11:15:49Z 9.60 2011-06-12T11:18:52Z 11.20 2011-06-12T11:20:10Z 12.80 2011-06-12T11:20:31Z 12.80 2011-06-12T11:20:38Z 12.80 2011-06-12T11:20:57Z 14.20 2011-06-12T11:21:16Z 19.60 2011-06-12T11:23:51Z 20.20 2011-06-12T11:23:57Z 21.00 2011-06-12T11:24:02Z 19.40 2011-06-12T11:24:12Z 19.20 2011-06-12T11:24:21Z 19.40 2011-06-12T11:25:10Z 19.20 2011-06-12T11:26:14Z 18.80 2011-06-12T11:26:19Z 17.00 2011-06-12T11:26:26Z 12.40 2011-06-12T11:26:40Z 11.60 2011-06-12T11:26:44Z 10.00 2011-06-12T11:26:51Z 8.80 2011-06-12T11:26:56Z 8.40 2011-06-12T11:27:01Z 10.60 2011-06-12T11:27:22Z 11.80 2011-06-12T11:27:27Z 18.40 2011-06-12T11:27:50Z 19.00 2011-06-12T11:29:40Z 18.20 2011-06-12T11:30:53Z 19.20 2011-06-12T11:31:07Z 22.00 2011-06-12T11:31:24Z 18.00 2011-06-12T11:31:49Z 17.40 2011-06-12T11:31:57Z 17.00 2011-06-12T11:32:10Z 16.20 2011-06-12T11:32:13Z 15.80 2011-06-12T11:32:18Z 15.00 2011-06-12T11:32:25Z 14.20 2011-06-12T11:32:34Z 12.80 2011-06-12T11:32:51Z 12.60 2011-06-12T11:33:00Z 10.60 2011-06-12T11:33:16Z 9.20 2011-06-12T11:33:24Z 6.80 2011-06-12T11:33:56Z 5.80 2011-06-12T11:34:10Z 5.20 2011-06-12T11:34:31Z 5.40 2011-06-12T11:34:45Z 5.80 2011-06-12T11:34:52Z 5.20 2011-06-12T11:34:57Z 5.00 2011-06-12T11:35:04Z 6.00 2011-06-12T11:36:59Z 6.00 2011-06-12T11:37:16Z 5.80 2011-06-12T11:39:27Z 5.80 2011-06-12T11:39:51Z 5.80 2011-06-12T11:40:07Z 6.40 2011-06-12T11:41:22Z 6.20 2011-06-12T11:47:38Z 5.80 2011-06-12T11:47:47Z 6.80 2011-06-12T11:47:59Z 6.00 2011-06-12T11:50:37Z 8.00 2011-06-12T11:56:50Z 7.60 2011-06-12T11:57:51Z 7.00 2011-06-12T11:59:20Z 7.00 2011-06-12T11:59:22Z 7.00 2011-06-12T12:00:52Z 7.60 2011-06-12T12:01:20Z 7.60 2011-06-12T12:01:50Z 7.20 2011-06-12T12:02:35Z 7.40 2011-06-12T12:02:40Z 7.40 2011-06-12T12:02:47Z 7.00 2011-06-12T12:03:26Z 7.60 2011-06-12T12:03:48Z 7.60 2011-06-12T12:03:52Z 6.80 2011-06-12T12:04:44Z 6.80 2011-06-12T12:04:49Z 7.20 2011-06-12T12:05:05Z 6.40 2011-06-12T12:05:14Z 6.00 2011-06-12T12:05:55Z 4.40 2011-06-12T12:06:02Z 2.60 2011-06-12T12:06:11Z 2.80 2011-06-12T12:06:18Z 4.60 2011-06-12T12:06:30Z 5.60 2011-06-12T12:06:55Z 5.60 2011-06-12T12:07:00Z 6.20 2011-06-12T12:07:21Z 6.60 2011-06-12T12:08:13Z 6.40 2011-06-12T12:08:18Z 6.20 2011-06-12T12:08:25Z 5.80 2011-06-12T12:09:05Z 5.20 2011-06-12T12:09:19Z 5.40 2011-06-12T12:09:26Z 5.80 2011-06-12T12:09:44Z 5.80 2011-06-12T12:09:54Z 5.80 2011-06-12T12:09:59Z 6.20 2011-06-12T12:10:20Z 6.00 2011-06-12T12:10:24Z 5.60 2011-06-12T12:10:32Z 5.40 2011-06-12T12:10:43Z 5.60 2011-06-12T12:10:50Z 6.40 2011-06-12T12:11:39Z 7.00 2011-06-12T12:12:43Z 8.40 2011-06-12T12:13:13Z 11.80 2011-06-12T12:13:37Z 13.20 2011-06-12T12:14:05Z 13.40 2011-06-12T12:15:53Z 11.60 2011-06-12T12:16:00Z 8.80 2011-06-12T12:16:12Z 8.20 2011-06-12T12:16:16Z 8.20 2011-06-12T12:16:24Z 7.40 2011-06-12T12:16:57Z 7.80 2011-06-12T12:17:04Z 8.00 2011-06-12T12:17:22Z 8.00 2011-06-12T12:17:46Z 7.80 2011-06-12T12:17:50Z 6.80 2011-06-12T12:18:00Z 9.40 2011-06-12T12:18:26Z 9.80 2011-06-12T12:18:52Z 9.60 2011-06-12T12:19:22Z 9.00 2011-06-12T12:19:27Z 9.60 2011-06-12T12:19:53Z 9.20 2011-06-12T12:20:04Z 8.80 2011-06-12T12:20:11Z 8.60 2011-06-12T12:20:18Z 8.80 2011-06-12T12:20:23Z 8.60 2011-06-12T12:20:33Z 9.20 2011-06-12T12:21:05Z 8.20 2011-06-12T12:21:26Z 8.80 2011-06-12T12:21:40Z 8.60 2011-06-12T12:21:45Z 8.80 2011-06-12T12:22:48Z 9.60 2011-06-12T12:22:58Z 9.00 2011-06-12T12:23:10Z 8.60 2011-06-12T12:23:42Z 8.20 2011-06-12T12:23:47Z 8.40 2011-06-12T12:23:52Z 8.00 2011-06-12T12:24:01Z 8.80 2011-06-12T12:24:20Z 8.40 2011-06-12T12:25:16Z 8.40 2011-06-12T12:25:26Z 8.40 2011-06-12T12:25:33Z 8.00 2011-06-12T12:25:42Z 8.00 2011-06-12T12:25:52Z 8.60 2011-06-12T12:26:06Z 7.80 2011-06-12T12:26:15Z 7.00 2011-06-12T12:26:44Z 7.40 2011-06-12T12:27:12Z 7.40 2011-06-12T12:27:14Z 8.20 2011-06-12T12:27:23Z 8.60 2011-06-12T12:27:30Z 8.20 2011-06-12T12:27:38Z 7.20 2011-06-12T12:27:47Z 7.60 2011-06-12T12:27:59Z 7.60 2011-06-12T12:28:24Z 6.80 2011-06-12T12:28:43Z 7.80 2011-06-12T12:29:00Z 7.20 2011-06-12T12:29:19Z 6.80 2011-06-12T12:29:37Z 7.80 2011-06-12T12:30:15Z 7.40 2011-06-12T12:30:43Z 7.00 2011-06-12T12:31:00Z 7.00 2011-06-12T12:31:09Z 7.20 2011-06-12T12:33:58Z 6.80 2011-06-12T12:36:19Z 5.60 2011-06-12T12:36:42Z 5.80 2011-06-12T12:36:47Z 6.20 2011-06-12T12:37:15Z 5.80 2011-06-12T12:37:43Z 6.40 2011-06-12T12:38:30Z 6.00 2011-06-12T12:39:13Z 5.00 2011-06-12T12:39:41Z 5.60 2011-06-12T12:39:57Z 5.00 2011-06-12T12:40:07Z 5.00 2011-06-12T12:40:32Z 5.00 2011-06-12T12:40:39Z 5.40 2011-06-12T12:40:51Z 5.20 2011-06-12T12:41:10Z 5.40 2011-06-12T12:41:28Z 5.80 2011-06-12T12:41:33Z 7.00 2011-06-12T12:41:40Z 7.00 2011-06-12T12:41:45Z 5.00 2011-06-12T12:42:18Z 5.60 2011-06-12T12:42:55Z 6.00 2011-06-12T12:42:58Z 5.00 2011-06-12T12:43:17Z 6.60 2011-06-12T12:44:29Z 5.80 2011-06-12T12:44:46Z 5.80 2011-06-12T12:44:51Z 6.40 2011-06-12T12:45:21Z 6.20 2011-06-12T12:45:23Z 5.20 2011-06-12T12:45:31Z 5.00 2011-06-12T12:45:33Z 5.40 2011-06-12T12:45:45Z 5.20 2011-06-12T12:45:56Z 5.80 2011-06-12T12:46:01Z 5.80 2011-06-12T12:46:08Z 6.40 2011-06-12T12:46:25Z 5.80 2011-06-12T12:46:48Z 5.00 2011-06-12T12:47:00Z 5.00 2011-06-12T12:47:07Z 5.80 2011-06-12T12:47:28Z 6.20 2011-06-12T12:47:35Z 5.60 2011-06-12T12:47:59Z 5.80 2011-06-12T12:48:22Z 5.80 2011-06-12T12:48:38Z 5.60 2011-06-12T12:48:50Z 5.80 2011-06-12T12:49:06Z 5.80 2011-06-12T12:49:35Z 5.60 2011-06-12T12:49:46Z 5.80 2011-06-12T12:50:17Z 5.40 2011-06-12T12:50:24Z 6.40 2011-06-12T12:51:27Z 6.40 2011-06-12T12:52:28Z 5.60 2011-06-12T12:52:47Z 5.40 2011-06-12T12:52:57Z 6.20 2011-06-12T12:53:08Z 6.40 2011-06-12T12:53:37Z 6.20 2011-06-12T12:53:48Z 5.80 2011-06-12T12:54:14Z 5.60 2011-06-12T12:54:24Z 5.00 2011-06-12T12:54:37Z 6.60 2011-06-12T12:54:47Z 6.80 2011-06-12T12:54:49Z 6.80 2011-06-12T12:55:24Z 8.80 2011-06-12T12:55:57Z 8.20 2011-06-12T12:56:04Z 8.20 2011-06-12T12:56:28Z 6.80 2011-06-12T12:56:49Z 7.40 2011-06-12T12:59:08Z 7.40 2011-06-12T12:59:52Z 7.40 2011-06-12T13:00:20Z 7.60 2011-06-12T13:00:27Z 7.40 2011-06-12T13:00:53Z 7.80 2011-06-12T13:01:10Z 7.20 2011-06-12T13:01:38Z 7.60 2011-06-12T13:01:59Z 8.00 2011-06-12T13:02:08Z 8.40 2011-06-12T13:02:15Z 8.40 2011-06-12T13:02:22Z 8.40 2011-06-12T13:02:34Z 8.00 2011-06-12T13:02:46Z 8.00 2011-06-12T13:02:57Z 8.40 2011-06-12T13:03:14Z 8.80 2011-06-12T13:03:38Z 8.60 2011-06-12T13:03:44Z 8.80 2011-06-12T13:03:49Z 9.80 2011-06-12T13:04:01Z 8.60 2011-06-12T13:04:13Z 9.20 2011-06-12T13:05:11Z 8.20 2011-06-12T13:05:19Z 7.60 2011-06-12T13:05:37Z 8.40 2011-06-12T13:06:36Z 7.60 2011-06-12T13:07:21Z 9.00 2011-06-12T13:07:32Z 8.20 2011-06-12T13:07:42Z 8.20 2011-06-12T13:07:58Z 10.00 2011-06-12T13:08:19Z 11.60 2011-06-12T13:09:01Z 12.20 2011-06-12T13:09:09Z 14.20 2011-06-12T13:09:32Z 14.00 2011-06-12T13:10:05Z 13.20 2011-06-12T13:11:37Z 13.80 2011-06-12T13:11:48Z 12.40 2011-06-12T13:12:09Z 11.80 2011-06-12T13:12:38Z 10.60 2011-06-12T13:12:54Z 10.20 2011-06-12T13:13:03Z 10.00 2011-06-12T13:13:13Z 10.80 2011-06-12T13:13:22Z 9.20 2011-06-12T13:13:48Z 7.80 2011-06-12T13:14:02Z 8.00 2011-06-12T13:14:28Z 8.40 2011-06-12T13:14:40Z 7.60 2011-06-12T13:14:51Z 7.40 2011-06-12T13:14:58Z 7.60 2011-06-12T13:15:26Z 7.80 2011-06-12T13:15:33Z 7.80 2011-06-12T13:15:52Z 10.80 2011-06-12T13:16:48Z 10.60 2011-06-12T13:16:58Z 10.40 2011-06-12T13:17:29Z 10.60 2011-06-12T13:17:33Z 10.80 2011-06-12T13:17:43Z 10.20 2011-06-12T13:17:52Z 11.00 2011-06-12T13:18:09Z 10.20 2011-06-12T13:18:37Z 10.80 2011-06-12T13:18:51Z 10.60 2011-06-12T13:19:02Z 10.80 2011-06-12T13:19:14Z 11.80 2011-06-12T13:19:33Z 13.20 2011-06-12T13:19:40Z 14.40 2011-06-12T13:19:49Z 14.60 2011-06-12T13:19:56Z 15.00 2011-06-12T13:20:01Z 15.20 2011-06-12T13:20:04Z 14.60 2011-06-12T13:20:13Z 13.60 2011-06-12T13:20:25Z 13.40 2011-06-12T13:20:30Z 14.40 2011-06-12T13:20:46Z 14.20 2011-06-12T13:20:50Z 11.80 2011-06-12T13:21:07Z 12.60 2011-06-12T13:21:24Z 13.40 2011-06-12T13:21:59Z 11.20 2011-06-12T13:23:14Z 11.60 2011-06-12T13:23:35Z 10.80 2011-06-12T13:24:12Z 12.20 2011-06-12T13:24:34Z 11.60 2011-06-12T13:25:49Z 15.00 2011-06-12T13:27:09Z 15.40 2011-06-12T13:27:27Z 15.60 2011-06-12T13:27:46Z 16.40 2011-06-12T13:28:36Z 17.20 2011-06-12T13:28:49Z 18.00 2011-06-12T13:29:10Z 18.80 2011-06-12T13:29:37Z 19.80 2011-06-12T13:29:48Z 20.40 2011-06-12T13:29:58Z 21.80 2011-06-12T13:30:54Z 22.00 2011-06-12T13:31:03Z 21.60 2011-06-12T13:31:13Z 19.20 2011-06-12T13:32:53Z 18.40 2011-06-12T13:33:01Z 15.20 2011-06-12T13:33:17Z 10.40 2011-06-12T13:33:57Z 10.80 2011-06-12T13:34:14Z 10.40 2011-06-12T13:34:35Z 10.00 2011-06-12T13:34:44Z 11.60 2011-06-12T13:35:17Z 13.20 2011-06-12T13:35:52Z 14.60 2011-06-12T13:36:22Z 19.00 2011-06-12T13:37:09Z 19.20 2011-06-12T13:37:19Z 20.20 2011-06-12T13:37:38Z 21.20 2011-06-12T13:38:10Z 19.00 2011-06-12T13:38:43Z 13.80 2011-06-12T13:39:16Z 13.20 2011-06-12T13:39:56Z 15.00 2011-06-12T13:40:27Z 16.60 2011-06-12T13:42:01Z 19.80 2011-06-12T13:42:52Z 20.80 2011-06-12T13:43:23Z 21.20 2011-06-12T13:43:34Z 21.20 2011-06-12T13:43:44Z 21.60 2011-06-12T13:43:58Z 23.00 2011-06-12T13:44:19Z 22.80 2011-06-12T13:44:29Z 22.80 2011-06-12T13:44:36Z 23.00 2011-06-12T13:44:43Z 21.80 2011-06-12T13:45:08Z 21.20 2011-06-12T13:45:25Z 19.20 2011-06-12T13:46:24Z 19.40 2011-06-12T13:47:36Z 19.80 2011-06-12T13:48:04Z 18.80 2011-06-12T13:48:12Z 17.80 2011-06-12T13:48:21Z 15.20 2011-06-12T13:48:37Z 14.60 2011-06-12T13:48:47Z 14.40 2011-06-12T13:48:56Z 14.60 2011-06-12T13:49:03Z 15.20 2011-06-12T13:49:10Z 15.40 2011-06-12T13:49:20Z 19.60 2011-06-12T13:50:28Z 16.60 2011-06-12T13:51:12Z 16.40 2011-06-12T13:51:17Z 16.40 2011-06-12T13:51:19Z 16.80 2011-06-12T13:51:31Z 17.00 2011-06-12T13:51:50Z 17.40 2011-06-12T13:52:09Z 15.40 2011-06-12T13:52:49Z 14.80 2011-06-12T13:53:00Z 11.00 2011-06-12T13:53:36Z 11.20 2011-06-12T13:53:43Z 11.00 2011-06-12T13:53:50Z 12.00 2011-06-12T13:54:09Z 12.60 2011-06-12T13:54:15Z 13.20 2011-06-12T13:54:20Z 14.60 2011-06-12T13:54:32Z 14.80 2011-06-12T13:55:33Z 15.80 2011-06-12T13:56:20Z 15.60 2011-06-12T13:56:57Z 15.60 2011-06-12T13:57:04Z 15.80 2011-06-12T13:57:07Z 17.20 2011-06-12T14:00:55Z 18.00 2011-06-12T14:01:09Z 17.80 2011-06-12T14:01:14Z 20.20 2011-06-12T14:01:51Z 21.00 2011-06-12T14:01:58Z 23.80 2011-06-12T14:02:52Z 24.20 2011-06-12T14:03:16Z 27.60 2011-06-12T14:03:55Z 28.20 2011-06-12T14:04:31Z 24.40 2011-06-12T14:05:08Z 21.60 2011-06-12T14:05:27Z 20.20 2011-06-12T14:05:44Z 19.40 2011-06-12T14:05:53Z 19.20 2011-06-12T14:05:55Z 18.60 2011-06-12T14:06:02Z 16.80 2011-06-12T14:06:31Z 10.00 2011-06-12T14:07:34Z 9.60 2011-06-12T14:07:41Z 8.60 2011-06-12T14:08:11Z 9.60 2011-06-12T14:08:37Z 14.20 2011-06-12T14:09:36Z 16.00 2011-06-12T14:10:06Z 17.40 2011-06-12T14:11:00Z 16.60 2011-06-12T14:11:17Z 11.00 2011-06-12T14:12:01Z 10.20 2011-06-12T14:12:11Z 10.00 2011-06-12T14:13:05Z 8.00 2011-06-12T14:13:45Z 9.20 2011-06-12T14:14:15Z 8.40 2011-06-12T14:14:44Z 10.40 2011-06-12T14:15:16Z 9.80 2011-06-12T14:16:15Z 19.20 2011-06-12T14:18:31Z 18.60 2011-06-12T14:18:50Z 18.20 2011-06-12T14:18:55Z 13.40 2011-06-12T14:19:21Z 9.40 2011-06-12T14:19:49Z 8.60 2011-06-12T14:20:00Z 8.80 2011-06-12T14:20:08Z 13.40 2011-06-12T14:21:20Z 14.00 2011-06-12T14:21:30Z 14.00 2011-06-12T14:22:10Z 16.00 2011-06-12T14:22:26Z 18.60 2011-06-12T14:22:43Z 19.80 2011-06-12T14:22:52Z 20.60 2011-06-12T14:23:01Z 22.80 2011-06-12T14:23:27Z 22.60 2011-06-12T14:23:34Z 22.20 2011-06-12T14:23:39Z 21.80 2011-06-12T14:23:41Z 19.60 2011-06-12T14:23:48Z 17.40 2011-06-12T14:23:53Z 14.20 2011-06-12T14:24:00Z 10.00 2011-06-12T14:24:16Z 8.20 2011-06-12T14:24:31Z 11.00 2011-06-12T14:25:08Z 10.20 2011-06-12T14:25:27Z 9.80 2011-06-12T14:25:39Z 10.00 2011-06-12T14:26:09Z 8.00 2011-06-12T14:26:39Z 7.60 2011-06-12T14:26:51Z 8.20 2011-06-12T14:27:43Z 8.00 2011-06-12T14:28:00Z 8.40 2011-06-12T14:28:21Z 9.40 2011-06-12T14:29:14Z 9.20 2011-06-12T14:29:59Z 9.40 2011-06-12T14:30:08Z 9.60 2011-06-12T14:30:18Z 9.40 2011-06-12T14:30:37Z 10.40 2011-06-12T14:31:05Z 13.60 2011-06-12T14:31:56Z 16.60 2011-06-12T14:32:46Z 19.20 2011-06-12T14:34:03Z 19.20 2011-06-12T14:34:18Z 19.00 2011-06-12T14:34:24Z 16.60 2011-06-12T14:35:04Z 7.80 2011-06-12T14:36:45Z 7.40 2011-06-12T14:36:48Z 6.60 2011-06-12T14:36:52Z 5.60 2011-06-12T14:36:59Z 5.60 2011-06-12T14:37:06Z 6.20 2011-06-12T14:37:35Z 5.40 2011-06-12T14:37:49Z 5.20 2011-06-12T14:37:53Z 7.60 2011-06-12T14:38:43Z 7.60 2011-06-12T14:38:48Z 7.40 2011-06-12T14:39:13Z