www.cicloide.com 10314 www.cicloide.com 10314 102.60 2012-09-04T18:09:00Z 103.80 2012-09-04T18:09:12Z 104.00 2012-09-04T18:09:23Z 103.80 2012-09-04T18:09:35Z 103.30 2012-09-04T18:09:44Z 102.40 2012-09-04T18:09:51Z 102.50 2012-09-04T18:09:56Z 102.00 2012-09-04T18:10:01Z 101.40 2012-09-04T18:10:06Z 100.10 2012-09-04T18:10:10Z 98.80 2012-09-04T18:10:13Z 98.20 2012-09-04T18:10:15Z 97.50 2012-09-04T18:10:18Z 97.30 2012-09-04T18:10:22Z 97.40 2012-09-04T18:10:24Z 96.50 2012-09-04T18:10:27Z 94.90 2012-09-04T18:10:31Z 93.30 2012-09-04T18:10:34Z 93.30 2012-09-04T18:10:36Z 92.80 2012-09-04T18:10:39Z 95.20 2012-09-04T18:10:43Z 96.50 2012-09-04T18:10:48Z 97.80 2012-09-04T18:10:53Z 97.30 2012-09-04T18:10:57Z 96.10 2012-09-04T18:11:00Z 95.30 2012-09-04T18:11:04Z 95.20 2012-09-04T18:11:07Z 93.50 2012-09-04T18:11:11Z 93.00 2012-09-04T18:11:14Z 91.70 2012-09-04T18:11:16Z 91.10 2012-09-04T18:11:19Z 90.70 2012-09-04T18:11:23Z 89.30 2012-09-04T18:11:28Z 85.80 2012-09-04T18:11:30Z 85.10 2012-09-04T18:11:33Z 81.60 2012-09-04T18:11:37Z 81.50 2012-09-04T18:11:40Z 82.40 2012-09-04T18:11:42Z 81.80 2012-09-04T18:11:46Z 82.00 2012-09-04T18:11:49Z 82.20 2012-09-04T18:11:51Z 83.10 2012-09-04T18:11:54Z 82.50 2012-09-04T18:11:58Z 82.30 2012-09-04T18:12:01Z 83.50 2012-09-04T18:12:05Z 83.30 2012-09-04T18:12:10Z 84.20 2012-09-04T18:12:13Z 83.90 2012-09-04T18:12:17Z 84.00 2012-09-04T18:12:22Z 84.00 2012-09-04T18:12:26Z 83.70 2012-09-04T18:12:29Z 84.30 2012-09-04T18:12:34Z 84.10 2012-09-04T18:12:38Z 84.10 2012-09-04T18:12:41Z 84.50 2012-09-04T18:12:45Z 85.00 2012-09-04T18:12:50Z 86.00 2012-09-04T18:12:54Z 86.60 2012-09-04T18:12:59Z 87.20 2012-09-04T18:13:04Z 88.00 2012-09-04T18:13:09Z 88.30 2012-09-04T18:13:13Z 88.90 2012-09-04T18:13:18Z 89.20 2012-09-04T18:13:23Z 89.80 2012-09-04T18:13:28Z 90.50 2012-09-04T18:13:34Z 90.60 2012-09-04T18:13:39Z 90.80 2012-09-04T18:13:44Z 91.20 2012-09-04T18:13:49Z 91.30 2012-09-04T18:13:53Z 91.20 2012-09-04T18:13:58Z 91.10 2012-09-04T18:14:03Z 91.10 2012-09-04T18:14:07Z 90.10 2012-09-04T18:14:10Z 89.70 2012-09-04T18:14:14Z 89.20 2012-09-04T18:14:19Z 88.30 2012-09-04T18:14:22Z 86.90 2012-09-04T18:14:26Z 85.90 2012-09-04T18:14:29Z 85.30 2012-09-04T18:14:31Z 85.10 2012-09-04T18:14:35Z 84.40 2012-09-04T18:14:38Z 83.30 2012-09-04T18:14:40Z 82.90 2012-09-04T18:14:43Z 83.60 2012-09-04T18:14:47Z 84.00 2012-09-04T18:14:50Z 84.80 2012-09-04T18:14:54Z 85.70 2012-09-04T18:14:59Z 85.70 2012-09-04T18:15:02Z 85.40 2012-09-04T18:15:06Z 84.90 2012-09-04T18:15:11Z 85.10 2012-09-04T18:15:15Z 85.40 2012-09-04T18:15:18Z 85.40 2012-09-04T18:15:23Z 85.20 2012-09-04T18:15:27Z 84.10 2012-09-04T18:15:30Z 84.10 2012-09-04T18:15:34Z 84.90 2012-09-04T18:15:37Z 85.70 2012-09-04T18:15:41Z 86.40 2012-09-04T18:15:46Z 87.30 2012-09-04T18:15:51Z 88.30 2012-09-04T18:15:55Z 89.40 2012-09-04T18:16:00Z 90.20 2012-09-04T18:16:05Z 91.30 2012-09-04T18:16:10Z 92.40 2012-09-04T18:16:17Z 92.90 2012-09-04T18:16:24Z 93.50 2012-09-04T18:16:31Z 94.50 2012-09-04T18:16:38Z 95.30 2012-09-04T18:16:45Z 96.40 2012-09-04T18:16:52Z 97.40 2012-09-04T18:16:59Z 98.80 2012-09-04T18:17:06Z 99.70 2012-09-04T18:17:13Z 100.80 2012-09-04T18:17:20Z 102.00 2012-09-04T18:17:27Z 102.80 2012-09-04T18:17:36Z 104.50 2012-09-04T18:18:12Z 104.50 2012-09-04T18:18:33Z 105.20 2012-09-04T18:18:42Z 105.70 2012-09-04T18:18:51Z 107.10 2012-09-04T18:18:59Z 108.40 2012-09-04T18:19:08Z 109.60 2012-09-04T18:19:18Z 110.80 2012-09-04T18:19:27Z 111.30 2012-09-04T18:19:36Z 112.80 2012-09-04T18:19:46Z 113.80 2012-09-04T18:19:55Z 115.00 2012-09-04T18:20:04Z 115.70 2012-09-04T18:20:11Z 117.20 2012-09-04T18:20:21Z 118.60 2012-09-04T18:20:28Z 120.80 2012-09-04T18:20:37Z 121.60 2012-09-04T18:20:46Z 121.70 2012-09-04T18:20:54Z 122.10 2012-09-04T18:21:01Z 122.60 2012-09-04T18:21:10Z 124.20 2012-09-04T18:21:17Z 127.00 2012-09-04T18:21:26Z 130.10 2012-09-04T18:21:34Z 131.60 2012-09-04T18:21:45Z 133.00 2012-09-04T18:21:54Z 134.10 2012-09-04T18:22:02Z 135.10 2012-09-04T18:22:11Z 136.70 2012-09-04T18:22:21Z 137.60 2012-09-04T18:22:30Z 138.00 2012-09-04T18:22:39Z 139.00 2012-09-04T18:22:46Z 139.90 2012-09-04T18:22:56Z 141.30 2012-09-04T18:23:05Z 142.40 2012-09-04T18:23:15Z 144.00 2012-09-04T18:23:26Z 144.90 2012-09-04T18:23:35Z 146.10 2012-09-04T18:23:43Z 146.90 2012-09-04T18:23:52Z 147.90 2012-09-04T18:24:01Z 149.00 2012-09-04T18:24:09Z 148.80 2012-09-04T18:24:18Z 148.90 2012-09-04T18:24:27Z 149.90 2012-09-04T18:24:34Z 146.80 2012-09-04T18:24:44Z 144.70 2012-09-04T18:24:51Z 144.00 2012-09-04T18:24:58Z 141.50 2012-09-04T18:25:05Z 136.60 2012-09-04T18:25:14Z 138.40 2012-09-04T18:25:19Z 140.20 2012-09-04T18:25:26Z 136.40 2012-09-04T18:25:31Z 134.80 2012-09-04T18:25:36Z 134.50 2012-09-04T18:25:42Z 134.90 2012-09-04T18:25:49Z 133.20 2012-09-04T18:25:56Z 129.80 2012-09-04T18:26:01Z 128.50 2012-09-04T18:26:06Z 128.50 2012-09-04T18:26:11Z 127.40 2012-09-04T18:26:41Z 128.20 2012-09-04T18:26:48Z 129.30 2012-09-04T18:26:57Z 130.30 2012-09-04T18:27:05Z 132.10 2012-09-04T18:27:16Z 132.50 2012-09-04T18:27:26Z 133.50 2012-09-04T18:27:33Z 135.30 2012-09-04T18:27:42Z 137.00 2012-09-04T18:27:52Z 139.30 2012-09-04T18:28:01Z 141.40 2012-09-04T18:28:10Z 143.40 2012-09-04T18:28:20Z 145.00 2012-09-04T18:28:31Z 146.50 2012-09-04T18:28:39Z 148.10 2012-09-04T18:28:48Z 150.80 2012-09-04T18:29:07Z 153.10 2012-09-04T18:29:16Z 156.90 2012-09-04T18:29:28Z 159.50 2012-09-04T18:29:39Z 162.30 2012-09-04T18:29:51Z 163.30 2012-09-04T18:30:03Z 164.30 2012-09-04T18:30:13Z 166.50 2012-09-04T18:30:24Z 168.20 2012-09-04T18:30:34Z 169.30 2012-09-04T18:30:43Z 170.80 2012-09-04T18:30:52Z 171.50 2012-09-04T18:31:00Z 173.10 2012-09-04T18:31:09Z 174.30 2012-09-04T18:31:20Z 176.40 2012-09-04T18:31:30Z 179.20 2012-09-04T18:31:39Z 179.40 2012-09-04T18:31:49Z 181.80 2012-09-04T18:31:58Z 183.20 2012-09-04T18:32:07Z 184.70 2012-09-04T18:32:17Z 186.30 2012-09-04T18:32:26Z 188.70 2012-09-04T18:32:36Z 190.50 2012-09-04T18:32:45Z 191.40 2012-09-04T18:32:54Z 193.00 2012-09-04T18:33:04Z 194.00 2012-09-04T18:33:13Z 195.30 2012-09-04T18:33:23Z 196.20 2012-09-04T18:33:32Z 197.50 2012-09-04T18:33:41Z 199.20 2012-09-04T18:33:49Z 201.60 2012-09-04T18:34:00Z 204.30 2012-09-04T18:34:10Z 206.00 2012-09-04T18:34:19Z 208.00 2012-09-04T18:34:30Z 209.60 2012-09-04T18:34:38Z 212.20 2012-09-04T18:34:47Z 215.90 2012-09-04T18:34:57Z 218.90 2012-09-04T18:35:08Z 221.40 2012-09-04T18:35:18Z 223.70 2012-09-04T18:35:27Z 226.30 2012-09-04T18:35:37Z 228.90 2012-09-04T18:35:46Z 231.70 2012-09-04T18:36:00Z 232.20 2012-09-04T18:36:16Z 232.40 2012-09-04T18:36:28Z 231.50 2012-09-04T18:36:40Z 231.40 2012-09-04T18:37:45Z 232.80 2012-09-04T18:37:55Z 235.00 2012-09-04T18:38:07Z 236.60 2012-09-04T18:38:21Z 236.30 2012-09-04T18:38:30Z 237.30 2012-09-04T18:38:39Z 235.80 2012-09-04T18:38:47Z 234.40 2012-09-04T18:38:51Z 231.40 2012-09-04T18:38:54Z 226.30 2012-09-04T18:38:58Z 222.50 2012-09-04T18:39:01Z 220.20 2012-09-04T18:39:03Z 219.30 2012-09-04T18:39:06Z 218.60 2012-09-04T18:39:10Z 216.30 2012-09-04T18:39:12Z 212.60 2012-09-04T18:39:17Z 216.50 2012-09-04T18:39:22Z 219.90 2012-09-04T18:39:29Z 221.60 2012-09-04T18:39:40Z 223.60 2012-09-04T18:39:48Z 225.70 2012-09-04T18:39:57Z 228.40 2012-09-04T18:40:07Z 229.60 2012-09-04T18:40:16Z 231.00 2012-09-04T18:40:25Z 232.80 2012-09-04T18:40:35Z 234.40 2012-09-04T18:40:42Z 235.90 2012-09-04T18:40:51Z 237.30 2012-09-04T18:41:00Z 238.00 2012-09-04T18:41:07Z 239.20 2012-09-04T18:41:15Z 239.90 2012-09-04T18:41:24Z 240.50 2012-09-04T18:41:31Z 240.40 2012-09-04T18:41:38Z 241.90 2012-09-04T18:41:45Z 243.10 2012-09-04T18:41:52Z 242.30 2012-09-04T18:41:59Z 243.10 2012-09-04T18:42:04Z 244.20 2012-09-04T18:42:11Z 245.50 2012-09-04T18:42:18Z 245.90 2012-09-04T18:42:25Z 246.60 2012-09-04T18:42:32Z 247.30 2012-09-04T18:42:39Z 249.40 2012-09-04T18:42:48Z 251.70 2012-09-04T18:42:56Z 252.50 2012-09-04T18:43:05Z 253.90 2012-09-04T18:43:12Z 254.90 2012-09-04T18:43:21Z 254.70 2012-09-04T18:43:31Z 255.30 2012-09-04T18:43:38Z 254.80 2012-09-04T18:43:47Z 254.00 2012-09-04T18:43:54Z 252.70 2012-09-04T18:43:59Z 252.60 2012-09-04T18:44:04Z 252.50 2012-09-04T18:46:10Z 252.20 2012-09-04T18:46:18Z 251.20 2012-09-04T18:46:24Z 251.00 2012-09-04T18:46:29Z 249.80 2012-09-04T18:46:36Z 247.10 2012-09-04T18:46:41Z 245.70 2012-09-04T18:46:45Z 245.50 2012-09-04T18:46:48Z 245.30 2012-09-04T18:46:53Z 245.40 2012-09-04T18:46:57Z 243.80 2012-09-04T18:47:00Z 242.80 2012-09-04T18:47:04Z 242.50 2012-09-04T18:47:09Z 243.00 2012-09-04T18:47:12Z 246.80 2012-09-04T18:47:18Z 248.50 2012-09-04T18:47:25Z 247.10 2012-09-04T18:47:32Z 245.50 2012-09-04T18:47:37Z 243.30 2012-09-04T18:47:40Z 243.30 2012-09-04T18:47:47Z 241.30 2012-09-04T18:48:08Z 238.50 2012-09-04T18:48:15Z 238.40 2012-09-04T18:48:20Z 238.50 2012-09-04T18:48:26Z 238.50 2012-09-04T18:48:33Z 239.10 2012-09-04T18:48:40Z 239.30 2012-09-04T18:48:47Z 239.80 2012-09-04T18:48:53Z 240.30 2012-09-04T18:48:59Z 241.10 2012-09-04T18:49:06Z 241.60 2012-09-04T18:49:11Z 242.60 2012-09-04T18:49:18Z 243.20 2012-09-04T18:49:23Z 243.60 2012-09-04T18:49:30Z 243.80 2012-09-04T18:49:35Z 243.50 2012-09-04T18:49:42Z 243.50 2012-09-04T18:49:47Z 243.70 2012-09-04T18:49:53Z 243.90 2012-09-04T18:49:58Z 243.70 2012-09-04T18:50:03Z 244.00 2012-09-04T18:50:10Z 244.90 2012-09-04T18:50:15Z 244.80 2012-09-04T18:50:22Z 244.60 2012-09-04T18:50:26Z 245.40 2012-09-04T18:50:31Z 245.90 2012-09-04T18:50:36Z 246.80 2012-09-04T18:50:43Z 248.00 2012-09-04T18:50:48Z 249.10 2012-09-04T18:50:54Z 249.40 2012-09-04T18:51:01Z 249.90 2012-09-04T18:51:06Z 250.80 2012-09-04T18:51:13Z 251.40 2012-09-04T18:51:18Z 252.20 2012-09-04T18:51:25Z 252.80 2012-09-04T18:51:30Z 253.00 2012-09-04T18:51:37Z 253.80 2012-09-04T18:51:42Z 254.00 2012-09-04T18:51:48Z 254.40 2012-09-04T18:51:55Z 254.80 2012-09-04T18:52:00Z 255.60 2012-09-04T18:52:07Z 256.40 2012-09-04T18:52:12Z 256.80 2012-09-04T18:52:19Z 257.70 2012-09-04T18:52:24Z 258.60 2012-09-04T18:52:31Z 259.80 2012-09-04T18:52:38Z 261.00 2012-09-04T18:52:45Z 262.10 2012-09-04T18:52:52Z 263.00 2012-09-04T18:52:59Z 263.80 2012-09-04T18:53:06Z 265.00 2012-09-04T18:53:13Z 265.60 2012-09-04T18:53:20Z 266.80 2012-09-04T18:53:27Z 267.30 2012-09-04T18:53:34Z 268.20 2012-09-04T18:53:41Z 269.30 2012-09-04T18:53:48Z 270.30 2012-09-04T18:53:55Z 271.50 2012-09-04T18:54:02Z 272.50 2012-09-04T18:54:09Z 273.70 2012-09-04T18:54:16Z 274.80 2012-09-04T18:54:23Z 275.40 2012-09-04T18:54:30Z 276.10 2012-09-04T18:54:37Z 276.80 2012-09-04T18:54:44Z 277.90 2012-09-04T18:54:51Z 279.50 2012-09-04T18:54:58Z 281.50 2012-09-04T18:55:05Z 282.50 2012-09-04T18:55:12Z 283.30 2012-09-04T18:55:18Z 283.80 2012-09-04T18:55:24Z 284.70 2012-09-04T18:55:31Z 285.30 2012-09-04T18:55:38Z 286.70 2012-09-04T18:55:46Z 288.20 2012-09-04T18:55:53Z 289.30 2012-09-04T18:56:00Z 290.10 2012-09-04T18:56:09Z 291.90 2012-09-04T18:56:18Z 292.80 2012-09-04T18:56:25Z 293.50 2012-09-04T18:56:33Z 295.30 2012-09-04T18:56:40Z 296.90 2012-09-04T18:56:47Z 298.00 2012-09-04T18:56:56Z 299.10 2012-09-04T18:57:05Z 300.40 2012-09-04T18:57:12Z 302.10 2012-09-04T18:57:19Z 302.70 2012-09-04T18:57:26Z 304.00 2012-09-04T18:57:34Z 305.10 2012-09-04T18:57:41Z 306.30 2012-09-04T18:57:48Z 308.00 2012-09-04T18:57:55Z 309.40 2012-09-04T18:58:02Z 310.50 2012-09-04T18:58:09Z 311.80 2012-09-04T18:58:16Z 313.50 2012-09-04T18:58:25Z 315.00 2012-09-04T18:58:32Z 316.50 2012-09-04T18:58:41Z 317.60 2012-09-04T18:58:47Z 318.10 2012-09-04T18:58:54Z 318.60 2012-09-04T18:59:01Z 319.50 2012-09-04T18:59:08Z 320.30 2012-09-04T18:59:15Z 321.50 2012-09-04T18:59:22Z 323.10 2012-09-04T18:59:29Z 324.60 2012-09-04T18:59:36Z 326.60 2012-09-04T18:59:43Z 328.60 2012-09-04T18:59:50Z 330.10 2012-09-04T18:59:59Z 330.50 2012-09-04T19:00:09Z 329.70 2012-09-04T19:04:36Z 330.50 2012-09-04T19:04:43Z 331.20 2012-09-04T19:04:50Z 332.10 2012-09-04T19:04:57Z 333.00 2012-09-04T19:05:04Z 333.90 2012-09-04T19:05:11Z 334.40 2012-09-04T19:05:18Z 335.20 2012-09-04T19:05:23Z 335.60 2012-09-04T19:05:30Z 336.40 2012-09-04T19:05:35Z 336.90 2012-09-04T19:05:42Z 337.20 2012-09-04T19:05:47Z 337.00 2012-09-04T19:05:54Z 337.70 2012-09-04T19:05:58Z 337.80 2012-09-04T19:06:03Z 337.70 2012-09-04T19:06:08Z 338.20 2012-09-04T19:06:13Z 338.50 2012-09-04T19:06:19Z 339.10 2012-09-04T19:06:24Z 338.90 2012-09-04T19:06:29Z 339.40 2012-09-04T19:06:36Z 339.10 2012-09-04T19:06:43Z 338.10 2012-09-04T19:06:48Z 337.70 2012-09-04T19:06:54Z 337.00 2012-09-04T19:06:59Z 337.20 2012-09-04T19:07:04Z 337.30 2012-09-04T19:07:11Z 338.30 2012-09-04T19:07:16Z 338.70 2012-09-04T19:07:23Z 339.50 2012-09-04T19:07:30Z 339.90 2012-09-04T19:07:37Z 341.20 2012-09-04T19:07:44Z 342.60 2012-09-04T19:07:51Z 343.80 2012-09-04T19:07:58Z 345.00 2012-09-04T19:08:05Z 346.10 2012-09-04T19:08:12Z 347.70 2012-09-04T19:08:19Z 349.10 2012-09-04T19:08:26Z 351.20 2012-09-04T19:08:35Z 353.00 2012-09-04T19:08:42Z 354.60 2012-09-04T19:08:48Z 356.20 2012-09-04T19:08:55Z 357.90 2012-09-04T19:09:02Z 359.40 2012-09-04T19:09:09Z 360.80 2012-09-04T19:09:16Z 362.60 2012-09-04T19:09:23Z 364.30 2012-09-04T19:09:30Z 366.00 2012-09-04T19:09:37Z 367.80 2012-09-04T19:09:46Z 368.30 2012-09-04T19:09:53Z 368.80 2012-09-04T19:10:00Z 369.50 2012-09-04T19:10:07Z 370.30 2012-09-04T19:10:14Z 370.30 2012-09-04T19:10:21Z 371.00 2012-09-04T19:10:26Z 371.20 2012-09-04T19:10:33Z 371.60 2012-09-04T19:10:38Z 371.40 2012-09-04T19:10:45Z 371.60 2012-09-04T19:10:50Z 371.70 2012-09-04T19:10:57Z 372.20 2012-09-04T19:11:04Z 373.50 2012-09-04T19:11:29Z 374.50 2012-09-04T19:11:43Z 376.20 2012-09-04T19:11:53Z 377.40 2012-09-04T19:12:04Z 377.50 2012-09-04T19:12:12Z 377.10 2012-09-04T19:12:19Z 376.90 2012-09-04T19:12:26Z 376.20 2012-09-04T19:12:35Z 375.00 2012-09-04T19:12:42Z 374.90 2012-09-04T19:12:49Z 375.40 2012-09-04T19:12:56Z 374.20 2012-09-04T19:13:03Z 375.00 2012-09-04T19:13:10Z 375.90 2012-09-04T19:13:17Z 376.10 2012-09-04T19:13:24Z 375.80 2012-09-04T19:13:31Z 375.70 2012-09-04T19:13:38Z 375.60 2012-09-04T19:13:46Z 375.60 2012-09-04T19:13:53Z 376.20 2012-09-04T19:14:06Z 375.80 2012-09-04T19:14:14Z 375.90 2012-09-04T19:14:21Z 375.30 2012-09-04T19:14:28Z 375.60 2012-09-04T19:14:35Z 377.20 2012-09-04T19:14:42Z 377.00 2012-09-04T19:14:51Z 376.70 2012-09-04T19:14:56Z 375.80 2012-09-04T19:15:03Z 375.50 2012-09-04T19:15:08Z 375.80 2012-09-04T19:15:12Z 376.40 2012-09-04T19:15:19Z 376.90 2012-09-04T19:15:24Z 377.80 2012-09-04T19:15:31Z 378.40 2012-09-04T19:15:36Z 379.30 2012-09-04T19:15:45Z 379.90 2012-09-04T19:15:52Z 379.60 2012-09-04T19:15:59Z 379.00 2012-09-04T19:16:04Z 380.30 2012-09-04T19:16:09Z 382.60 2012-09-04T19:16:16Z 384.30 2012-09-04T19:16:23Z 384.60 2012-09-04T19:16:30Z 385.20 2012-09-04T19:16:37Z 385.60 2012-09-04T19:16:44Z 385.90 2012-09-04T19:16:49Z 386.60 2012-09-04T19:16:56Z 386.70 2012-09-04T19:17:01Z 387.40 2012-09-04T19:17:07Z 388.80 2012-09-04T19:17:14Z 389.80 2012-09-04T19:17:22Z 390.80 2012-09-04T19:17:29Z 391.50 2012-09-04T19:17:36Z 392.50 2012-09-04T19:17:43Z 393.80 2012-09-04T19:17:52Z 395.10 2012-09-04T19:17:59Z 396.60 2012-09-04T19:18:06Z 398.30 2012-09-04T19:18:15Z 399.60 2012-09-04T19:18:23Z 400.80 2012-09-04T19:18:32Z 402.50 2012-09-04T19:18:39Z 403.90 2012-09-04T19:18:48Z 404.90 2012-09-04T19:18:55Z 406.30 2012-09-04T19:19:03Z 407.40 2012-09-04T19:19:12Z 408.50 2012-09-04T19:19:21Z 408.40 2012-09-04T19:19:30Z 408.50 2012-09-04T19:20:24Z 408.10 2012-09-04T19:20:32Z 408.10 2012-09-04T19:20:39Z 408.00 2012-09-04T19:20:46Z 408.10 2012-09-04T19:20:53Z 408.50 2012-09-04T19:21:00Z 408.80 2012-09-04T19:21:05Z 409.00 2012-09-04T19:21:12Z 409.10 2012-09-04T19:21:17Z 408.80 2012-09-04T19:21:23Z 407.30 2012-09-04T19:21:28Z 405.00 2012-09-04T19:21:33Z 404.80 2012-09-04T19:21:35Z 406.40 2012-09-04T19:21:40Z 407.50 2012-09-04T19:21:45Z 408.30 2012-09-04T19:21:49Z 409.40 2012-09-04T19:21:54Z 410.60 2012-09-04T19:22:01Z 410.20 2012-09-04T19:22:06Z 409.50 2012-09-04T19:22:10Z 409.50 2012-09-04T19:22:17Z 408.90 2012-09-04T19:22:22Z 409.30 2012-09-04T19:22:27Z 410.10 2012-09-04T19:22:31Z 410.90 2012-09-04T19:22:36Z 412.50 2012-09-04T19:22:43Z 413.40 2012-09-04T19:22:50Z 414.50 2012-09-04T19:22:57Z 415.80 2012-09-04T19:23:04Z 416.50 2012-09-04T19:23:11Z 417.90 2012-09-04T19:23:18Z 419.50 2012-09-04T19:23:25Z 420.30 2012-09-04T19:23:32Z 421.30 2012-09-04T19:23:39Z 422.40 2012-09-04T19:23:44Z 423.30 2012-09-04T19:23:51Z 424.50 2012-09-04T19:23:58Z 425.10 2012-09-04T19:24:05Z 426.70 2012-09-04T19:24:12Z 427.40 2012-09-04T19:24:19Z 428.60 2012-09-04T19:24:26Z 429.80 2012-09-04T19:24:34Z 431.30 2012-09-04T19:24:41Z 432.50 2012-09-04T19:24:48Z 433.90 2012-09-04T19:24:55Z 434.90 2012-09-04T19:25:02Z 436.20 2012-09-04T19:25:11Z 437.30 2012-09-04T19:25:18Z 438.70 2012-09-04T19:25:27Z 440.20 2012-09-04T19:25:35Z 441.40 2012-09-04T19:25:42Z 442.70 2012-09-04T19:25:51Z 444.30 2012-09-04T19:25:58Z 446.40 2012-09-04T19:26:07Z 448.10 2012-09-04T19:26:17Z 448.70 2012-09-04T19:26:28Z 449.40 2012-09-04T19:26:36Z 450.20 2012-09-04T19:26:45Z 451.40 2012-09-04T19:26:54Z 452.50 2012-09-04T19:27:02Z 453.80 2012-09-04T19:27:11Z 454.60 2012-09-04T19:27:20Z 455.20 2012-09-04T19:27:27Z 455.90 2012-09-04T19:27:36Z 456.70 2012-09-04T19:27:44Z 458.20 2012-09-04T19:27:51Z 459.70 2012-09-04T19:28:00Z 461.10 2012-09-04T19:28:07Z 462.90 2012-09-04T19:28:16Z 464.50 2012-09-04T19:28:24Z 466.40 2012-09-04T19:28:35Z 466.80 2012-09-04T19:28:47Z 467.00 2012-09-04T19:29:50Z 466.60 2012-09-04T19:30:00Z 466.90 2012-09-04T19:30:09Z 467.10 2012-09-04T19:30:18Z 467.90 2012-09-04T19:30:26Z 469.40 2012-09-04T19:30:33Z 471.00 2012-09-04T19:30:42Z 472.90 2012-09-04T19:30:52Z 474.80 2012-09-04T19:30:59Z 477.20 2012-09-04T19:31:08Z 479.70 2012-09-04T19:31:18Z 482.00 2012-09-04T19:31:29Z 483.20 2012-09-04T19:31:38Z 485.10 2012-09-04T19:31:46Z 485.90 2012-09-04T19:31:55Z 487.10 2012-09-04T19:32:04Z 487.50 2012-09-04T19:32:12Z 488.10 2012-09-04T19:32:21Z 489.10 2012-09-04T19:32:30Z 488.40 2012-09-04T19:33:10Z 488.10 2012-09-04T19:33:17Z 488.50 2012-09-04T19:33:24Z 488.70 2012-09-04T19:33:31Z 488.10 2012-09-04T19:33:38Z 486.90 2012-09-04T19:33:43Z 487.20 2012-09-04T19:33:48Z 488.20 2012-09-04T19:33:55Z 489.70 2012-09-04T19:34:00Z 488.70 2012-09-04T19:34:06Z 488.10 2012-09-04T19:34:11Z 487.90 2012-09-04T19:34:18Z 488.00 2012-09-04T19:34:23Z 488.40 2012-09-04T19:34:30Z 489.10 2012-09-04T19:34:35Z 491.10 2012-09-04T19:34:41Z 490.90 2012-09-04T19:34:47Z 488.50 2012-09-04T19:34:51Z 486.80 2012-09-04T19:34:56Z 485.80 2012-09-04T19:34:58Z 486.00 2012-09-04T19:35:03Z 483.00 2012-09-04T19:35:05Z 482.40 2012-09-04T19:35:08Z 485.50 2012-09-04T19:35:12Z 486.70 2012-09-04T19:35:17Z 486.50 2012-09-04T19:35:22Z 485.40 2012-09-04T19:35:26Z 485.20 2012-09-04T19:35:31Z 486.70 2012-09-04T19:35:36Z 486.80 2012-09-04T19:35:40Z 487.40 2012-09-04T19:35:45Z 491.40 2012-09-04T19:35:52Z 495.50 2012-09-04T19:36:01Z 498.80 2012-09-04T19:36:09Z 501.90 2012-09-04T19:36:18Z 504.20 2012-09-04T19:36:27Z 506.40 2012-09-04T19:36:36Z 506.50 2012-09-04T19:36:42Z 506.60 2012-09-04T19:36:48Z 508.50 2012-09-04T19:36:55Z 511.30 2012-09-04T19:37:03Z 513.80 2012-09-04T19:37:14Z 517.50 2012-09-04T19:37:24Z 517.70 2012-09-04T19:37:33Z 518.40 2012-09-04T19:37:42Z 518.90 2012-09-04T19:37:52Z 517.80 2012-09-04T19:38:01Z 517.50 2012-09-04T19:38:06Z 517.60 2012-09-04T19:38:15Z 515.60 2012-09-04T19:38:58Z 510.10 2012-09-04T19:39:02Z 509.60 2012-09-04T19:39:05Z 510.30 2012-09-04T19:39:09Z 510.00 2012-09-04T19:39:12Z 508.50 2012-09-04T19:39:16Z 507.10 2012-09-04T19:39:21Z 505.00 2012-09-04T19:39:23Z 502.70 2012-09-04T19:39:26Z 501.30 2012-09-04T19:39:30Z 501.50 2012-09-04T19:39:33Z 502.10 2012-09-04T19:39:38Z 501.80 2012-09-04T19:39:45Z 502.20 2012-09-04T19:39:51Z 501.80 2012-09-04T19:39:56Z 501.40 2012-09-04T19:40:03Z 500.40 2012-09-04T19:40:08Z 500.30 2012-09-04T19:40:13Z 500.00 2012-09-04T19:40:17Z 497.80 2012-09-04T19:40:22Z 496.70 2012-09-04T19:40:27Z 494.10 2012-09-04T19:40:31Z 492.20 2012-09-04T19:40:34Z 488.70 2012-09-04T19:40:36Z 485.90 2012-09-04T19:40:39Z 484.10 2012-09-04T19:40:43Z 484.90 2012-09-04T19:40:46Z 486.40 2012-09-04T19:40:48Z 487.80 2012-09-04T19:40:53Z 489.00 2012-09-04T19:40:57Z 490.30 2012-09-04T19:41:02Z 491.60 2012-09-04T19:41:09Z 492.30 2012-09-04T19:41:14Z 493.30 2012-09-04T19:41:21Z 495.10 2012-09-04T19:41:28Z 496.00 2012-09-04T19:41:35Z 496.40 2012-09-04T19:41:44Z 496.50 2012-09-04T19:41:51Z 497.90 2012-09-04T19:41:58Z 499.00 2012-09-04T19:42:05Z 499.70 2012-09-04T19:42:12Z 500.40 2012-09-04T19:42:19Z 502.20 2012-09-04T19:42:29Z 505.00 2012-09-04T19:42:40Z 507.00 2012-09-04T19:42:48Z 509.50 2012-09-04T19:42:57Z 512.10 2012-09-04T19:43:06Z 514.80 2012-09-04T19:43:16Z 517.60 2012-09-04T19:43:25Z 520.00 2012-09-04T19:43:32Z 522.00 2012-09-04T19:43:41Z 523.60 2012-09-04T19:43:46Z 523.30 2012-09-04T19:43:53Z 523.90 2012-09-04T19:43:58Z 523.40 2012-09-04T19:44:05Z 524.70 2012-09-04T19:44:10Z 525.20 2012-09-04T19:44:17Z 526.90 2012-09-04T19:44:22Z 527.70 2012-09-04T19:44:31Z 526.60 2012-09-04T19:44:40Z 526.10 2012-09-04T19:44:47Z 525.30 2012-09-04T19:44:54Z 525.10 2012-09-04T19:45:01Z 525.00 2012-09-04T19:45:08Z 525.30 2012-09-04T19:45:15Z 526.30 2012-09-04T19:45:23Z 525.70 2012-09-04T19:45:30Z 525.80 2012-09-04T19:45:37Z 522.80 2012-09-04T19:45:46Z 520.80 2012-09-04T19:45:55Z 519.20 2012-09-04T19:46:03Z 516.90 2012-09-04T19:46:23Z 515.30 2012-09-04T19:46:26Z 515.00 2012-09-04T19:46:31Z 515.80 2012-09-04T19:46:35Z 516.60 2012-09-04T19:46:40Z 517.30 2012-09-04T19:46:45Z 517.40 2012-09-04T19:46:52Z 518.00 2012-09-04T19:46:59Z 517.40 2012-09-04T19:47:04Z 517.30 2012-09-04T19:47:11Z 517.80 2012-09-04T19:47:17Z 518.40 2012-09-04T19:47:24Z 517.20 2012-09-04T19:50:09Z 515.30 2012-09-04T19:50:14Z 511.70 2012-09-04T19:50:18Z 510.40 2012-09-04T19:50:21Z 509.10 2012-09-04T19:50:25Z 509.90 2012-09-04T19:50:28Z 509.40 2012-09-04T19:50:33Z 507.80 2012-09-04T19:50:42Z 506.40 2012-09-04T19:50:47Z 504.20 2012-09-04T19:50:51Z 502.70 2012-09-04T19:50:56Z 502.40 2012-09-04T19:51:00Z 502.50 2012-09-04T19:51:08Z 500.80 2012-09-04T19:51:13Z 499.50 2012-09-04T19:51:17Z 496.60 2012-09-04T19:51:20Z 495.50 2012-09-04T19:51:24Z 496.20 2012-09-04T19:51:27Z 496.10 2012-09-04T19:51:36Z 495.20 2012-09-04T19:51:41Z 494.90 2012-09-04T19:51:48Z 495.50 2012-09-04T19:51:55Z 495.30 2012-09-04T19:52:00Z 495.90 2012-09-04T19:52:06Z 495.60 2012-09-04T19:52:13Z 495.60 2012-09-04T19:52:18Z 494.90 2012-09-04T19:52:23Z 495.40 2012-09-04T19:52:28Z 496.20 2012-09-04T19:52:32Z 496.70 2012-09-04T19:52:39Z 497.40 2012-09-04T19:52:44Z 497.70 2012-09-04T19:52:51Z 498.50 2012-09-04T19:52:56Z 499.00 2012-09-04T19:53:03Z 500.20 2012-09-04T19:53:08Z 500.70 2012-09-04T19:53:14Z 499.70 2012-09-04T19:53:19Z 498.40 2012-09-04T19:53:26Z 494.50 2012-09-04T19:53:31Z 494.70 2012-09-04T19:53:35Z 492.80 2012-09-04T19:53:38Z 490.90 2012-09-04T19:53:43Z 491.20 2012-09-04T19:53:47Z 492.80 2012-09-04T19:53:52Z 494.70 2012-09-04T19:53:57Z 495.50 2012-09-04T19:54:04Z 496.80 2012-09-04T19:54:09Z 497.30 2012-09-04T19:54:16Z 496.50 2012-09-04T19:54:23Z 496.30 2012-09-04T19:54:30Z 495.90 2012-09-04T19:54:35Z 496.50 2012-09-04T19:54:41Z 498.50 2012-09-04T19:54:46Z 502.00 2012-09-04T19:54:53Z 505.60 2012-09-04T19:55:02Z 508.50 2012-09-04T19:55:10Z 510.40 2012-09-04T19:55:17Z 512.20 2012-09-04T19:55:26Z 513.20 2012-09-04T19:55:35Z 515.70 2012-09-04T19:55:43Z 517.40 2012-09-04T19:55:52Z 518.30 2012-09-04T19:56:01Z 517.60 2012-09-04T19:56:08Z 518.90 2012-09-04T19:56:15Z 517.40 2012-09-04T19:56:22Z 515.00 2012-09-04T19:56:27Z 516.70 2012-09-04T19:56:30Z 515.70 2012-09-04T19:57:21Z 513.40 2012-09-04T19:57:26Z 512.70 2012-09-04T19:57:30Z 510.70 2012-09-04T19:57:33Z 508.90 2012-09-04T19:57:37Z 509.20 2012-09-04T19:57:40Z 508.40 2012-09-04T19:57:44Z 508.40 2012-09-04T19:57:47Z 506.20 2012-09-04T19:57:59Z 501.60 2012-09-04T19:58:06Z 498.30 2012-09-04T19:58:13Z 495.70 2012-09-04T19:58:20Z 495.20 2012-09-04T19:58:25Z 496.10 2012-09-04T19:58:31Z 499.20 2012-09-04T19:58:38Z 502.40 2012-09-04T19:58:57Z 500.40 2012-09-04T20:00:52Z 496.70 2012-09-04T20:00:59Z 494.10 2012-09-04T20:01:04Z 493.00 2012-09-04T20:01:09Z 492.60 2012-09-04T20:01:16Z 487.70 2012-09-04T20:01:28Z 483.00 2012-09-04T20:01:42Z 478.00 2012-09-04T20:01:58Z 473.50 2012-09-04T20:02:15Z 471.90 2012-09-04T20:02:24Z 471.10 2012-09-04T20:02:29Z 470.00 2012-09-04T20:02:35Z 468.80 2012-09-04T20:02:40Z 466.70 2012-09-04T20:02:47Z 463.70 2012-09-04T20:02:54Z 460.30 2012-09-04T20:03:04Z 457.40 2012-09-04T20:03:11Z 453.60 2012-09-04T20:03:22Z 447.60 2012-09-04T20:03:27Z 445.50 2012-09-04T20:03:32Z 441.80 2012-09-04T20:03:39Z 437.60 2012-09-04T20:03:44Z 433.90 2012-09-04T20:03:49Z 436.90 2012-09-04T20:03:55Z 440.00 2012-09-04T20:04:05Z 443.30 2012-09-04T20:04:17Z 445.00 2012-09-04T20:04:31Z 442.90 2012-09-04T20:04:38Z 442.10 2012-09-04T20:04:42Z 440.50 2012-09-04T20:04:47Z 439.30 2012-09-04T20:04:50Z 438.20 2012-09-04T20:04:54Z 437.50 2012-09-04T20:04:57Z 435.90 2012-09-04T20:05:01Z 435.10 2012-09-04T20:05:04Z 434.80 2012-09-04T20:05:06Z 434.00 2012-09-04T20:05:11Z 432.90 2012-09-04T20:05:15Z 431.60 2012-09-04T20:05:18Z 430.90 2012-09-04T20:05:20Z 429.80 2012-09-04T20:05:24Z 428.10 2012-09-04T20:05:27Z 428.70 2012-09-04T20:05:30Z 427.80 2012-09-04T20:05:36Z 427.40 2012-09-04T20:05:41Z 426.50 2012-09-04T20:05:46Z 425.40 2012-09-04T20:05:50Z 424.40 2012-09-04T20:05:55Z 424.40 2012-09-04T20:05:58Z 425.00 2012-09-04T20:06:04Z 424.00 2012-09-04T20:06:11Z 423.20 2012-09-04T20:06:16Z 422.10 2012-09-04T20:06:21Z 420.80 2012-09-04T20:06:26Z 420.00 2012-09-04T20:06:30Z 419.20 2012-09-04T20:06:33Z 418.30 2012-09-04T20:06:37Z 416.90 2012-09-04T20:06:42Z 415.90 2012-09-04T20:06:45Z 415.50 2012-09-04T20:06:49Z 414.00 2012-09-04T20:06:54Z 412.90 2012-09-04T20:06:58Z 411.90 2012-09-04T20:07:01Z 410.30 2012-09-04T20:07:03Z 408.70 2012-09-04T20:07:06Z 408.00 2012-09-04T20:07:10Z 407.90 2012-09-04T20:07:13Z 407.20 2012-09-04T20:07:17Z 405.60 2012-09-04T20:07:22Z 404.40 2012-09-04T20:07:27Z 402.80 2012-09-04T20:07:31Z 402.00 2012-09-04T20:07:34Z 400.70 2012-09-04T20:07:38Z 400.60 2012-09-04T20:07:45Z 400.80 2012-09-04T20:07:50Z 399.80 2012-09-04T20:08:02Z 398.00 2012-09-04T20:08:09Z 396.50 2012-09-04T20:08:12Z 395.70 2012-09-04T20:08:16Z 395.00 2012-09-04T20:08:21Z 394.80 2012-09-04T20:08:25Z 393.30 2012-09-04T20:08:30Z 392.10 2012-09-04T20:08:35Z 392.10 2012-09-04T20:08:40Z 392.10 2012-09-04T20:08:44Z 392.30 2012-09-04T20:08:51Z 392.80 2012-09-04T20:08:58Z 393.20 2012-09-04T20:09:06Z 392.00 2012-09-04T20:09:13Z 391.50 2012-09-04T20:09:19Z 390.60 2012-09-04T20:09:26Z 389.70 2012-09-04T20:09:31Z 389.30 2012-09-04T20:09:38Z 388.20 2012-09-04T20:09:43Z 386.80 2012-09-04T20:09:48Z 385.40 2012-09-04T20:09:52Z 384.10 2012-09-04T20:09:55Z 383.70 2012-09-04T20:09:59Z 383.00 2012-09-04T20:10:06Z 382.60 2012-09-04T20:10:13Z 379.80 2012-09-04T20:10:49Z 374.20 2012-09-04T20:10:53Z 373.20 2012-09-04T20:10:56Z 372.90 2012-09-04T20:11:00Z 372.30 2012-09-04T20:11:03Z 369.70 2012-09-04T20:11:05Z 370.10 2012-09-04T20:11:08Z 374.30 2012-09-04T20:11:12Z 377.90 2012-09-04T20:11:19Z 376.90 2012-09-04T20:11:26Z 376.50 2012-09-04T20:11:31Z 375.50 2012-09-04T20:11:38Z 374.00 2012-09-04T20:11:43Z 373.60 2012-09-04T20:11:47Z 373.50 2012-09-04T20:11:52Z 372.70 2012-09-04T20:11:57Z 371.10 2012-09-04T20:12:01Z 369.60 2012-09-04T20:12:04Z 368.80 2012-09-04T20:12:08Z 367.70 2012-09-04T20:12:11Z 365.90 2012-09-04T20:12:13Z 364.70 2012-09-04T20:12:16Z 363.20 2012-09-04T20:12:20Z 362.30 2012-09-04T20:12:23Z 361.10 2012-09-04T20:12:25Z 360.20 2012-09-04T20:12:29Z 358.60 2012-09-04T20:12:32Z 357.20 2012-09-04T20:12:34Z 355.40 2012-09-04T20:12:37Z 354.80 2012-09-04T20:12:41Z 353.40 2012-09-04T20:12:44Z 353.00 2012-09-04T20:12:46Z 352.10 2012-09-04T20:12:49Z 352.10 2012-09-04T20:12:55Z 351.20 2012-09-04T20:13:00Z 350.90 2012-09-04T20:13:26Z 350.00 2012-09-04T20:16:36Z 348.80 2012-09-04T20:16:41Z 347.60 2012-09-04T20:16:48Z 347.00 2012-09-04T20:16:55Z 345.30 2012-09-04T20:17:02Z 343.20 2012-09-04T20:17:05Z 342.00 2012-09-04T20:17:09Z 340.70 2012-09-04T20:17:11Z 339.50 2012-09-04T20:17:14Z 338.40 2012-09-04T20:17:18Z 336.20 2012-09-04T20:17:21Z 335.40 2012-09-04T20:17:23Z 334.50 2012-09-04T20:17:26Z 332.80 2012-09-04T20:17:30Z 331.10 2012-09-04T20:17:33Z 329.40 2012-09-04T20:17:35Z 329.60 2012-09-04T20:17:39Z 327.00 2012-09-04T20:17:42Z 327.10 2012-09-04T20:17:44Z 326.60 2012-09-04T20:17:47Z 326.60 2012-09-04T20:17:51Z 327.20 2012-09-04T20:17:54Z 328.00 2012-09-04T20:17:59Z 328.00 2012-09-04T20:18:05Z 328.10 2012-09-04T20:18:10Z 327.90 2012-09-04T20:18:15Z 328.00 2012-09-04T20:18:19Z 327.80 2012-09-04T20:18:26Z 327.60 2012-09-04T20:18:31Z 327.50 2012-09-04T20:18:34Z 327.30 2012-09-04T20:18:38Z 327.00 2012-09-04T20:18:43Z 326.60 2012-09-04T20:18:47Z 326.20 2012-09-04T20:18:50Z 325.80 2012-09-04T20:18:55Z 325.40 2012-09-04T20:18:59Z 325.30 2012-09-04T20:19:02Z 325.60 2012-09-04T20:19:06Z 325.30 2012-09-04T20:19:11Z 325.60 2012-09-04T20:19:14Z 325.70 2012-09-04T20:19:20Z 323.40 2012-09-04T20:19:23Z 321.70 2012-09-04T20:19:27Z 320.60 2012-09-04T20:19:30Z 318.90 2012-09-04T20:19:32Z 317.90 2012-09-04T20:19:35Z 317.20 2012-09-04T20:19:39Z 316.20 2012-09-04T20:19:42Z 315.60 2012-09-04T20:19:44Z 314.20 2012-09-04T20:19:47Z 314.40 2012-09-04T20:19:51Z 313.90 2012-09-04T20:19:53Z 312.50 2012-09-04T20:19:58Z 311.70 2012-09-04T20:20:01Z 310.70 2012-09-04T20:20:05Z 309.90 2012-09-04T20:20:07Z 308.70 2012-09-04T20:20:10Z 307.20 2012-09-04T20:20:14Z 306.50 2012-09-04T20:20:17Z 306.40 2012-09-04T20:20:19Z 305.80 2012-09-04T20:20:22Z 305.30 2012-09-04T20:20:26Z 305.30 2012-09-04T20:20:29Z 304.90 2012-09-04T20:20:33Z 304.10 2012-09-04T20:20:38Z 303.10 2012-09-04T20:20:42Z 302.50 2012-09-04T20:20:45Z 301.80 2012-09-04T20:20:50Z 300.90 2012-09-04T20:20:54Z 299.60 2012-09-04T20:20:57Z 298.60 2012-09-04T20:21:01Z 298.70 2012-09-04T20:21:04Z 298.20 2012-09-04T20:21:09Z 297.50 2012-09-04T20:21:13Z 297.20 2012-09-04T20:21:16Z 296.00 2012-09-04T20:21:20Z 294.80 2012-09-04T20:21:25Z 293.20 2012-09-04T20:21:29Z 292.40 2012-09-04T20:21:32Z 291.60 2012-09-04T20:21:37Z 290.70 2012-09-04T20:21:41Z 289.90 2012-09-04T20:21:44Z 289.00 2012-09-04T20:21:48Z 288.00 2012-09-04T20:21:51Z 287.80 2012-09-04T20:21:55Z 287.40 2012-09-04T20:21:58Z 286.80 2012-09-04T20:22:02Z 286.60 2012-09-04T20:22:07Z 285.70 2012-09-04T20:22:10Z 284.80 2012-09-04T20:22:14Z 284.10 2012-09-04T20:22:19Z 283.60 2012-09-04T20:22:23Z 283.20 2012-09-04T20:22:26Z 282.10 2012-09-04T20:22:31Z 281.10 2012-09-04T20:22:35Z 279.50 2012-09-04T20:22:38Z 277.90 2012-09-04T20:22:42Z 277.30 2012-09-04T20:22:47Z 276.30 2012-09-04T20:22:49Z 275.40 2012-09-04T20:22:52Z 273.90 2012-09-04T20:22:56Z 272.50 2012-09-04T20:22:59Z 271.70 2012-09-04T20:23:01Z 269.90 2012-09-04T20:23:04Z 268.60 2012-09-04T20:23:08Z 266.70 2012-09-04T20:23:11Z 266.90 2012-09-04T20:23:13Z 267.50 2012-09-04T20:23:17Z 267.00 2012-09-04T20:23:20Z 266.10 2012-09-04T20:23:25Z 265.20 2012-09-04T20:23:29Z 264.60 2012-09-04T20:23:32Z 264.20 2012-09-04T20:23:36Z 263.90 2012-09-04T20:23:39Z 263.40 2012-09-04T20:23:41Z 264.70 2012-09-04T20:23:46Z 265.90 2012-09-04T20:23:50Z 264.90 2012-09-04T20:23:55Z 264.00 2012-09-04T20:24:00Z 263.20 2012-09-04T20:24:05Z 263.00 2012-09-04T20:24:19Z 262.90 2012-09-04T20:24:26Z 262.10 2012-09-04T20:24:33Z 261.00 2012-09-04T20:24:37Z 260.90 2012-09-04T20:24:42Z 261.40 2012-09-04T20:24:45Z 262.10 2012-09-04T20:24:51Z 262.00 2012-09-04T20:24:56Z 261.20 2012-09-04T20:24:59Z 260.00 2012-09-04T20:25:03Z 260.60 2012-09-04T20:25:08Z 262.80 2012-09-04T20:25:13Z 263.50 2012-09-04T20:25:17Z 264.20 2012-09-04T20:25:22Z 265.30 2012-09-04T20:25:27Z 266.70 2012-09-04T20:25:34Z 269.00 2012-09-04T20:25:39Z 271.00 2012-09-04T20:25:46Z 272.50 2012-09-04T20:25:52Z 273.10 2012-09-04T20:25:57Z 272.60 2012-09-04T20:26:02Z 272.60 2012-09-04T20:26:09Z 272.40 2012-09-04T20:26:18Z 272.20 2012-09-04T20:26:28Z 271.40 2012-09-04T20:26:47Z 270.00 2012-09-04T20:26:54Z 268.60 2012-09-04T20:26:58Z 267.70 2012-09-04T20:27:03Z 266.60 2012-09-04T20:27:06Z 265.70 2012-09-04T20:27:10Z 264.60 2012-09-04T20:27:15Z 263.40 2012-09-04T20:27:17Z 262.60 2012-09-04T20:27:20Z 262.20 2012-09-04T20:27:24Z 261.80 2012-09-04T20:27:26Z 261.10 2012-09-04T20:27:29Z 260.20 2012-09-04T20:27:33Z 259.70 2012-09-04T20:27:36Z 258.90 2012-09-04T20:27:38Z 258.20 2012-09-04T20:27:43Z 256.30 2012-09-04T20:27:50Z 254.60 2012-09-04T20:27:54Z 253.80 2012-09-04T20:27:57Z 253.10 2012-09-04T20:27:59Z 251.80 2012-09-04T20:28:02Z 250.90 2012-09-04T20:28:06Z 251.00 2012-09-04T20:28:09Z 249.20 2012-09-04T20:28:11Z 247.20 2012-09-04T20:28:14Z 247.60 2012-09-04T20:28:18Z 246.60 2012-09-04T20:28:21Z 247.00 2012-09-04T20:28:23Z 244.90 2012-09-04T20:28:27Z 244.60 2012-09-04T20:28:30Z 244.50 2012-09-04T20:28:32Z 244.20 2012-09-04T20:28:35Z 243.30 2012-09-04T20:28:39Z 243.10 2012-09-04T20:28:42Z 242.70 2012-09-04T20:28:44Z 242.70 2012-09-04T20:28:47Z 242.10 2012-09-04T20:28:51Z 241.60 2012-09-04T20:28:53Z 240.30 2012-09-04T20:28:56Z 239.80 2012-09-04T20:29:00Z 239.50 2012-09-04T20:29:03Z 237.80 2012-09-04T20:29:05Z 237.20 2012-09-04T20:29:08Z 236.10 2012-09-04T20:29:12Z 235.20 2012-09-04T20:29:14Z 235.40 2012-09-04T20:29:17Z 234.90 2012-09-04T20:29:21Z 233.30 2012-09-04T20:29:26Z 231.90 2012-09-04T20:29:29Z 232.00 2012-09-04T20:29:33Z 231.50 2012-09-04T20:29:36Z 230.40 2012-09-04T20:29:38Z 230.20 2012-09-04T20:29:41Z 228.70 2012-09-04T20:29:45Z 227.90 2012-09-04T20:29:47Z 227.20 2012-09-04T20:29:50Z 227.00 2012-09-04T20:29:54Z 226.40 2012-09-04T20:29:57Z 225.50 2012-09-04T20:29:59Z 224.30 2012-09-04T20:30:02Z 223.80 2012-09-04T20:30:06Z 224.00 2012-09-04T20:30:09Z 222.80 2012-09-04T20:30:11Z 222.80 2012-09-04T20:30:15Z 222.70 2012-09-04T20:30:18Z 223.00 2012-09-04T20:30:20Z 222.50 2012-09-04T20:30:23Z 222.50 2012-09-04T20:30:27Z 222.90 2012-09-04T20:30:30Z 222.90 2012-09-04T20:30:32Z 223.30 2012-09-04T20:30:37Z 222.70 2012-09-04T20:30:39Z 222.70 2012-09-04T20:30:42Z 222.40 2012-09-04T20:30:46Z 222.20 2012-09-04T20:30:48Z 221.90 2012-09-04T20:30:51Z 221.50 2012-09-04T20:30:55Z 221.00 2012-09-04T20:30:58Z 220.40 2012-09-04T20:31:00Z 220.30 2012-09-04T20:31:03Z 220.00 2012-09-04T20:31:07Z 218.90 2012-09-04T20:31:10Z 218.10 2012-09-04T20:31:12Z 217.60 2012-09-04T20:31:16Z 217.40 2012-09-04T20:31:19Z 216.80 2012-09-04T20:31:21Z 216.70 2012-09-04T20:31:24Z 216.40 2012-09-04T20:31:28Z 215.90 2012-09-04T20:31:31Z 215.70 2012-09-04T20:31:33Z 214.30 2012-09-04T20:31:36Z 214.30 2012-09-04T20:31:40Z 213.60 2012-09-04T20:31:42Z 212.90 2012-09-04T20:31:45Z 213.10 2012-09-04T20:31:49Z 212.80 2012-09-04T20:31:52Z 212.10 2012-09-04T20:31:54Z 210.40 2012-09-04T20:31:57Z 211.20 2012-09-04T20:32:01Z 212.50 2012-09-04T20:32:04Z 211.70 2012-09-04T20:32:08Z 211.60 2012-09-04T20:32:13Z 211.00 2012-09-04T20:32:17Z 210.30 2012-09-04T20:32:20Z 209.10 2012-09-04T20:32:25Z 208.10 2012-09-04T20:32:30Z 207.40 2012-09-04T20:32:34Z 205.40 2012-09-04T20:32:39Z 204.70 2012-09-04T20:32:43Z 204.50 2012-09-04T20:32:46Z 204.20 2012-09-04T20:32:50Z 203.20 2012-09-04T20:32:58Z 201.70 2012-09-04T20:33:02Z 200.60 2012-09-04T20:33:05Z 200.10 2012-09-04T20:33:09Z 199.30 2012-09-04T20:33:12Z 199.10 2012-09-04T20:33:14Z 198.70 2012-09-04T20:33:19Z 198.00 2012-09-04T20:33:24Z 197.30 2012-09-04T20:33:31Z 196.80 2012-09-04T20:33:37Z 196.10 2012-09-04T20:33:45Z 195.20 2012-09-04T20:33:52Z 194.70 2012-09-04T20:33:59Z 194.10 2012-09-04T20:34:06Z 193.30 2012-09-04T20:34:13Z 192.20 2012-09-04T20:34:20Z 192.10 2012-09-04T20:34:27Z 191.40 2012-09-04T20:34:34Z 190.50 2012-09-04T20:34:43Z 189.80 2012-09-04T20:34:48Z 189.80 2012-09-04T20:34:55Z 189.30 2012-09-04T20:35:06Z 188.90 2012-09-04T20:35:14Z 188.10 2012-09-04T20:35:21Z 187.90 2012-09-04T20:35:30Z 186.80 2012-09-04T20:35:40Z 186.80 2012-09-04T20:35:51Z 186.00 2012-09-04T20:35:58Z 185.80 2012-09-04T20:36:05Z 184.80 2012-09-04T20:36:12Z 181.90 2012-09-04T20:36:17Z 179.70 2012-09-04T20:36:22Z 179.20 2012-09-04T20:36:29Z 177.30 2012-09-04T20:36:38Z 176.00 2012-09-04T20:36:43Z 176.00 2012-09-04T20:36:52Z 175.10 2012-09-04T20:37:00Z 174.70 2012-09-04T20:37:06Z 174.00 2012-09-04T20:37:13Z 173.30 2012-09-04T20:37:18Z 172.80 2012-09-04T20:37:23Z 171.60 2012-09-04T20:40:33Z 170.50 2012-09-04T20:40:40Z 169.80 2012-09-04T20:40:47Z 168.80 2012-09-04T20:40:52Z 167.60 2012-09-04T20:40:57Z 166.50 2012-09-04T20:41:01Z 163.80 2012-09-04T20:41:04Z 162.50 2012-09-04T20:41:08Z 159.40 2012-09-04T20:41:11Z 155.30 2012-09-04T20:41:13Z 152.00 2012-09-04T20:41:17Z 148.80 2012-09-04T20:41:20Z 146.80 2012-09-04T20:41:23Z 143.10 2012-09-04T20:41:27Z 141.30 2012-09-04T20:41:32Z 141.20 2012-09-04T20:41:36Z 141.90 2012-09-04T20:41:41Z 139.50 2012-09-04T20:41:48Z 135.80 2012-09-04T20:41:53Z 131.90 2012-09-04T20:42:02Z 129.90 2012-09-04T20:42:16Z 129.00 2012-09-04T20:42:30Z 128.10 2012-09-04T20:42:44Z 128.70 2012-09-04T20:42:56Z 128.40 2012-09-04T20:43:08Z 124.10 2012-09-04T20:43:25Z 119.40 2012-09-04T20:43:46Z 117.80 2012-09-04T20:44:02Z 114.10 2012-09-04T20:44:18Z 110.20 2012-09-04T20:44:30Z 108.40 2012-09-04T20:44:35Z 105.10 2012-09-04T20:44:44Z 100.30 2012-09-04T20:44:51Z 97.40 2012-09-04T20:45:08Z 95.00 2012-09-04T20:45:17Z 91.40 2012-09-04T20:45:26Z 90.70 2012-09-04T20:45:33Z 90.00 2012-09-04T20:45:38Z 89.40 2012-09-04T20:45:41Z 89.20 2012-09-04T20:45:45Z 88.70 2012-09-04T20:45:50Z 87.80 2012-09-04T20:45:54Z 86.80 2012-09-04T20:45:57Z 85.90 2012-09-04T20:45:59Z 85.60 2012-09-04T20:46:02Z 85.40 2012-09-04T20:46:06Z 84.80 2012-09-04T20:46:09Z 84.90 2012-09-04T20:46:11Z 84.70 2012-09-04T20:46:14Z 84.40 2012-09-04T20:46:18Z 84.60 2012-09-04T20:46:21Z 84.90 2012-09-04T20:46:23Z 84.90 2012-09-04T20:46:27Z 85.10 2012-09-04T20:46:30Z 85.80 2012-09-04T20:46:32Z 86.80 2012-09-04T20:46:37Z 88.50 2012-09-04T20:46:41Z 90.30 2012-09-04T20:46:46Z 91.90 2012-09-04T20:46:51Z 94.00 2012-09-04T20:46:56Z 94.30 2012-09-04T20:47:08Z 95.00 2012-09-04T20:47:14Z 95.50 2012-09-04T20:47:19Z 96.60 2012-09-04T20:47:24Z 96.80 2012-09-04T20:47:29Z 97.80 2012-09-04T20:47:33Z 97.70 2012-09-04T20:47:38Z 97.10 2012-09-04T20:47:43Z 94.90 2012-09-04T20:47:45Z 94.10 2012-09-04T20:47:48Z 94.40 2012-09-04T20:47:52Z 95.50 2012-09-04T20:47:54Z 96.90 2012-09-04T20:47:59Z 97.80 2012-09-04T20:48:04Z 98.20 2012-09-04T20:48:09Z 98.20 2012-09-04T20:48:13Z 99.30 2012-09-04T20:48:18Z 100.00 2012-09-04T20:48:23Z 101.30 2012-09-04T20:48:29Z 102.10 2012-09-04T20:48:34Z 102.50 2012-09-04T20:48:39Z 103.10 2012-09-04T20:48:44Z 102.90 2012-09-04T20:51:05Z 103.30 2012-09-04T20:51:12Z 103.90 2012-09-04T20:51:21Z